Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-16 00:00:00.000 168 33378.02 397.54 2303.50 32.42 2012-06-16 00:00:01.000 168 33377.96 397.54 2303.57 32.42 2012-06-16 00:00:02.000 168 33377.94 397.51 2303.61 32.42 2012-06-16 00:00:03.000 168 33377.92 397.56 2303.53 32.42 2012-06-16 00:00:04.000 168 33378.00 397.52 2303.59 32.42 2012-06-16 00:00:05.000 168 33377.95 397.55 2303.45 32.42 2012-06-16 00:00:06.000 168 33377.97 397.49 2303.60 32.42 2012-06-16 00:00:07.000 168 33377.96 397.50 2303.57 32.42 2012-06-16 00:00:08.000 168 33378.01 397.57 2303.62 32.42 2012-06-16 00:00:09.000 168 33378.02 397.51 2303.49 32.42 2012-06-16 00:00:10.000 168 33377.95 397.53 2303.54 32.42 2012-06-16 00:00:11.000 168 33377.89 397.56 2303.55 32.42 2012-06-16 00:00:12.000 168 33378.09 397.54 2303.48 32.42 2012-06-16 00:00:12.000 168 33377.89 397.52 2303.57 32.42 2012-06-16 00:00:14.000 168 33378.09 397.54 2303.62 32.42 2012-06-16 00:00:15.000 168 33377.97 397.53 2303.53 32.42 2012-06-16 00:00:16.000 168 33378.07 397.56 2303.52 32.42 2012-06-16 00:00:17.000 168 33377.98 397.54 2303.52 32.42 2012-06-16 00:00:18.000 168 33377.97 397.59 2303.53 32.42 2012-06-16 00:00:19.000 168 33377.99 397.57 2303.58 32.42 2012-06-16 00:00:20.000 168 33378.01 397.48 2303.50 32.42 2012-06-16 00:00:21.000 168 33377.95 397.55 2303.62 32.42 2012-06-16 00:00:22.000 168 33377.92 397.55 2303.51 32.42 2012-06-16 00:00:23.000 168 33378.01 397.52 2303.59 32.42 2012-06-16 00:00:24.000 168 33377.97 397.55 2303.52 32.42 2012-06-16 00:00:25.000 168 33377.99 397.52 2303.55 32.42 2012-06-16 00:00:25.000 168 33377.99 397.51 2303.55 32.42 2012-06-16 00:00:27.000 168 33378.04 397.48 2303.61 32.42 2012-06-16 00:00:28.000 168 33377.99 397.48 2303.58 32.42 2012-06-16 00:00:29.000 168 33377.99 397.49 2303.59 32.42 2012-06-16 00:00:30.000 168 33378.02 397.50 2303.49 32.42 2012-06-16 00:00:31.000 168 33377.95 397.49 2303.48 32.42 2012-06-16 00:00:32.000 168 33378.04 397.53 2303.51 32.42 2012-06-16 00:00:33.000 168 33377.97 397.52 2303.61 32.42 2012-06-16 00:00:34.000 168 33377.93 397.52 2303.58 32.42 2012-06-16 00:00:35.000 168 33377.99 397.55 2303.53 32.42 2012-06-16 00:00:36.000 168 33378.07 397.54 2303.52 32.42 2012-06-16 00:00:37.000 168 33377.96 397.52 2303.59 32.42 2012-06-16 00:00:38.000 168 33378.04 397.53 2303.59 32.42 2012-06-16 00:00:39.000 168 33378.03 397.54 2303.46 32.42 2012-06-16 00:00:40.000 168 33378.04 397.54 2303.50 32.42 2012-06-16 00:00:41.000 168 33378.00 397.50 2303.47 32.42 2012-06-16 00:00:42.000 168 33378.10 397.52 2303.58 32.42 2012-06-16 00:00:43.000 168 33378.01 397.50 2303.52 32.42 2012-06-16 00:00:44.000 168 33378.08 397.50 2303.59 32.42 2012-06-16 00:00:45.000 168 33378.01 397.52 2303.52 32.42 2012-06-16 00:00:46.000 168 33378.10 397.50 2303.55 32.42 2012-06-16 00:00:47.000 168 33378.00 397.51 2303.43 32.42 2012-06-16 00:00:48.000 168 33378.06 397.50 2303.50 32.42 2012-06-16 00:00:49.000 168 33378.02 397.49 2303.50 32.42 2012-06-16 00:00:50.000 168 33378.07 397.53 2303.43 32.42 2012-06-16 00:00:51.000 168 33378.10 397.51 2303.61 32.42 2012-06-16 00:00:52.000 168 33378.00 397.54 2303.58 32.42 2012-06-16 00:00:53.000 168 33377.99 397.50 2303.59 32.42 2012-06-16 00:00:54.000 168 33377.85 397.49 2303.58 32.42 2012-06-16 00:00:55.000 168 33378.04 397.50 2303.55 32.42 2012-06-16 00:00:56.000 168 33377.98 397.52 2303.49 32.42 2012-06-16 00:00:57.000 168 33377.97 397.50 2303.53 32.42 2012-06-16 00:00:58.000 168 33378.03 397.52 2303.52 32.42 2012-06-16 00:00:59.000 168 33378.05 397.52 2303.58 32.42 2012-06-16 00:01:00.000 168 33377.93 397.48 2303.56 32.42 2012-06-16 00:01:01.000 168 33377.96 397.48 2303.53 32.42 2012-06-16 00:01:02.000 168 33378.00 397.49 2303.55 32.42 2012-06-16 00:01:03.000 168 33378.04 397.51 2303.60 32.42 2012-06-16 00:01:04.000 168 33377.89 397.50 2303.56 32.42 2012-06-16 00:01:05.000 168 33378.06 397.49 2303.56 32.42 2012-06-16 00:01:06.000 168 33378.03 397.49 2303.52 32.42 2012-06-16 00:01:06.000 168 33378.05 397.48 2303.55 32.42 2012-06-16 00:01:08.000 168 33378.06 397.50 2303.52 32.42 2012-06-16 00:01:09.000 168 33378.00 397.46 2303.50 32.42 2012-06-16 00:01:10.000 168 33378.03 397.48 2303.52 32.42 2012-06-16 00:01:11.000 168 33378.03 397.50 2303.48 32.42 2012-06-16 00:01:12.000 168 33377.96 397.48 2303.62 32.42 2012-06-16 00:01:13.000 168 33378.00 397.45 2303.62 32.42 2012-06-16 00:01:14.000 168 33377.99 397.50 2303.53 32.42 2012-06-16 00:01:15.000 168 33378.03 397.48 2303.53 32.42 2012-06-16 00:01:16.000 168 33378.03 397.45 2303.59 32.42 2012-06-16 00:01:17.000 168 33377.96 397.45 2303.53 32.42 2012-06-16 00:01:18.000 168 33378.04 397.43 2303.55 32.42 2012-06-16 00:01:19.000 168 33378.03 397.44 2303.53 32.42 2012-06-16 00:01:19.000 168 33378.04 397.47 2303.62 32.42 2012-06-16 00:01:21.000 168 33378.09 397.47 2303.52 32.42 2012-06-16 00:01:22.000 168 33377.99 397.45 2303.47 32.42 2012-06-16 00:01:23.000 168 33378.04 397.47 2303.61 32.42 2012-06-16 00:01:24.000 168 33378.01 397.46 2303.58 32.42 2012-06-16 00:01:25.000 168 33378.01 397.43 2303.56 32.42 2012-06-16 00:01:26.000 168 33378.09 397.44 2303.55 32.42 2012-06-16 00:01:27.000 168 33378.07 397.45 2303.50 32.42 2012-06-16 00:01:28.000 168 33377.94 397.46 2303.58 32.42 2012-06-16 00:01:29.000 168 33378.07 397.40 2303.61 32.42 2012-06-16 00:01:30.000 168 33377.96 397.44 2303.49 32.42 2012-06-16 00:01:31.000 168 33377.98 397.45 2303.49 32.42 2012-06-16 00:01:32.000 168 33378.01 397.44 2303.55 32.42 2012-06-16 00:01:33.000 168 33378.06 397.43 2303.53 32.42 2012-06-16 00:01:34.000 168 33377.99 397.41 2303.49 32.42 2012-06-16 00:01:35.000 168 33378.07 397.43 2303.56 32.42 2012-06-16 00:01:36.000 168 33377.97 397.44 2303.56 32.42 2012-06-16 00:01:37.000 168 33378.04 397.44 2303.62 32.42 2012-06-16 00:01:38.000 168 33377.94 397.43 2303.54 32.42 2012-06-16 00:01:39.000 168 33377.99 397.45 2303.55 32.42 2012-06-16 00:01:40.000 168 33378.06 397.48 2303.53 32.42 2012-06-16 00:01:41.000 168 33378.05 397.47 2303.52 32.42 2012-06-16 00:01:42.000 168 33378.05 397.41 2303.61 32.42 2012-06-16 00:01:43.000 168 33378.03 397.42 2303.53 32.42 2012-06-16 00:01:44.000 168 33378.10 397.44 2303.55 32.42 2012-06-16 00:01:45.000 168 33378.03 397.41 2303.56 32.42 2012-06-16 00:01:46.000 168 33378.08 397.41 2303.52 32.42 2012-06-16 00:01:47.000 168 33378.03 397.41 2303.58 32.42 2012-06-16 00:01:48.000 168 33378.10 397.46 2303.47 32.42 2012-06-16 00:01:49.000 168 33378.06 397.45 2303.58 32.42 2012-06-16 00:01:50.000 168 33378.01 397.46 2303.58 32.42 2012-06-16 00:01:51.000 168 33378.00 397.43 2303.52 32.42 2012-06-16 00:01:52.000 168 33378.00 397.44 2303.48 32.42 2012-06-16 00:01:53.000 168 33378.04 397.45 2303.50 32.42 2012-06-16 00:01:54.000 168 33378.09 397.45 2303.49 32.42 2012-06-16 00:01:55.000 168 33378.06 397.45 2303.50 32.42 2012-06-16 00:01:56.000 168 33378.09 397.49 2303.49 32.42 2012-06-16 00:01:57.000 168 33378.09 397.45 2303.50 32.42 2012-06-16 00:01:58.000 168 33378.01 397.47 2303.54 32.42 2012-06-16 00:01:59.000 168 33378.19 397.46 2303.49 32.42 2012-06-16 00:02:00.000 168 33378.09 397.43 2303.54 32.42 2012-06-16 00:02:00.000 168 33378.13 397.43 2303.52 32.42 2012-06-16 00:02:02.000 168 33378.01 397.47 2303.51 32.42 2012-06-16 00:02:03.000 168 33378.04 397.47 2303.52 32.42 2012-06-16 00:02:04.000 168 33378.13 397.45 2303.46 32.42 2012-06-16 00:02:05.000 168 33378.10 397.48 2303.52 32.42 2012-06-16 00:02:06.000 168 33377.98 397.52 2303.62 32.42 2012-06-16 00:02:07.000 168 33378.06 397.51 2303.50 32.42 2012-06-16 00:02:08.000 168 33378.14 397.47 2303.53 32.42 2012-06-16 00:02:09.000 168 33378.09 397.48 2303.49 32.42 2012-06-16 00:02:10.000 168 33378.09 397.46 2303.52 32.42 2012-06-16 00:02:11.000 168 33378.07 397.51 2303.53 32.42 2012-06-16 00:02:12.000 168 33377.99 397.46 2303.58 32.42 2012-06-16 00:02:13.000 168 33377.97 397.43 2303.59 32.42 2012-06-16 00:02:13.000 168 33378.14 397.48 2303.63 32.42 2012-06-16 00:02:15.000 168 33378.05 397.54 2303.52 32.42 2012-06-16 00:02:16.000 168 33378.07 397.45 2303.57 32.42 2012-06-16 00:02:17.000 168 33378.08 397.51 2303.52 32.42 2012-06-16 00:02:18.000 168 33378.05 397.48 2303.56 32.42 2012-06-16 00:02:19.000 168 33378.06 397.44 2303.50 32.42 2012-06-16 00:02:20.000 168 33378.16 397.50 2303.55 32.42 2012-06-16 00:02:21.000 168 33378.07 397.51 2303.50 32.42 2012-06-16 00:02:22.000 168 33378.10 397.45 2303.53 32.42 2012-06-16 00:02:23.000 168 33378.03 397.48 2303.52 32.42 2012-06-16 00:02:24.000 168 33378.06 397.46 2303.47 32.42 2012-06-16 00:02:25.000 168 33378.05 397.48 2303.49 32.42 2012-06-16 00:02:26.000 168 33378.06 397.49 2303.47 32.42 2012-06-16 00:02:27.000 168 33378.07 397.49 2303.53 32.42 2012-06-16 00:02:28.000 168 33378.05 397.46 2303.50 32.42 2012-06-16 00:02:29.000 168 33378.07 397.49 2303.43 32.42 2012-06-16 00:02:30.000 168 33378.07 397.48 2303.53 32.42 2012-06-16 00:02:31.000 168 33378.06 397.48 2303.55 32.42 2012-06-16 00:02:32.000 168 33378.06 397.48 2303.52 32.42 2012-06-16 00:02:33.000 168 33378.04 397.48 2303.52 32.42 2012-06-16 00:02:34.000 168 33377.96 397.52 2303.46 32.42 2012-06-16 00:02:35.000 168 33378.15 397.48 2303.55 32.42 2012-06-16 00:02:36.000 168 33378.05 397.50 2303.49 32.42 2012-06-16 00:02:37.000 168 33378.01 397.48 2303.45 32.42 2012-06-16 00:02:38.000 168 33378.09 397.49 2303.52 32.42 2012-06-16 00:02:39.000 168 33378.13 397.50 2303.51 32.42 2012-06-16 00:02:40.000 168 33378.10 397.50 2303.57 32.42 2012-06-16 00:02:41.000 168 33378.09 397.50 2303.56 32.42 2012-06-16 00:02:42.000 168 33378.18 397.46 2303.49 32.42 2012-06-16 00:02:43.000 168 33378.09 397.44 2303.55 32.42 2012-06-16 00:02:44.000 168 33378.07 397.49 2303.46 32.42 2012-06-16 00:02:45.000 168 33378.23 397.49 2303.49 32.42 2012-06-16 00:02:46.000 168 33378.22 397.51 2303.59 32.42 2012-06-16 00:02:47.000 168 33378.09 397.49 2303.55 32.42 2012-06-16 00:02:48.000 168 33378.13 397.49 2303.53 32.42 2012-06-16 00:02:49.000 168 33378.12 397.52 2303.52 32.42 2012-06-16 00:02:50.000 168 33378.04 397.53 2303.56 32.42 2012-06-16 00:02:51.000 168 33378.17 397.53 2303.51 32.42 2012-06-16 00:02:52.000 168 33378.12 397.53 2303.53 32.42 2012-06-16 00:02:53.000 168 33378.10 397.53 2303.50 32.42 2012-06-16 00:02:54.000 168 33378.22 397.51 2303.50 32.42 2012-06-16 00:02:54.000 168 33378.13 397.53 2303.54 32.42 2012-06-16 00:02:56.000 168 33378.16 397.50 2303.52 32.42 2012-06-16 00:02:57.000 168 33378.21 397.52 2303.57 32.42 2012-06-16 00:02:58.000 168 33378.15 397.53 2303.52 32.42 2012-06-16 00:02:59.000 168 33378.09 397.51 2303.49 32.42 2012-06-16 00:03:00.000 168 33378.17 397.54 2303.46 32.42 2012-06-16 00:03:01.000 168 33378.07 397.54 2303.49 32.42 2012-06-16 00:03:02.000 168 33378.15 397.46 2303.57 32.42 2012-06-16 00:03:03.000 168 33378.10 397.51 2303.54 32.42 2012-06-16 00:03:04.000 168 33378.14 397.53 2303.49 32.42 2012-06-16 00:03:05.000 168 33378.10 397.53 2303.47 32.42 2012-06-16 00:03:06.000 168 33378.12 397.54 2303.53 32.42 2012-06-16 00:03:07.000 168 33378.16 397.53 2303.53 32.42 2012-06-16 00:03:07.000 168 33378.16 397.50 2303.55 32.42 2012-06-16 00:03:09.000 168 33378.14 397.54 2303.43 32.42 2012-06-16 00:03:10.000 168 33378.13 397.51 2303.46 32.42 2012-06-16 00:03:11.000 168 33378.20 397.50 2303.43 32.42 2012-06-16 00:03:12.000 168 33378.16 397.52 2303.56 32.42 2012-06-16 00:03:13.000 168 33378.07 397.52 2303.58 32.42 2012-06-16 00:03:14.000 168 33378.14 397.55 2303.50 32.42 2012-06-16 00:03:15.000 168 33378.13 397.56 2303.46 32.42 2012-06-16 00:03:16.000 168 33378.08 397.50 2303.52 32.42 2012-06-16 00:03:17.000 168 33378.12 397.50 2303.57 32.42 2012-06-16 00:03:18.000 168 33378.18 397.55 2303.57 32.42 2012-06-16 00:03:19.000 168 33378.08 397.51 2303.52 32.42 2012-06-16 00:03:20.000 168 33378.07 397.53 2303.54 32.42 2012-06-16 00:03:21.000 168 33378.11 397.54 2303.52 32.42 2012-06-16 00:03:22.000 168 33378.25 397.57 2303.60 32.42 2012-06-16 00:03:23.000 168 33378.00 397.52 2303.46 32.42 2012-06-16 00:03:24.000 168 33378.24 397.52 2303.53 32.42 2012-06-16 00:03:25.000 168 33378.08 397.55 2303.43 32.42 2012-06-16 00:03:26.000 168 33378.09 397.55 2303.51 32.42 2012-06-16 00:03:27.000 168 33378.15 397.57 2303.56 32.42 2012-06-16 00:03:28.000 168 33378.12 397.53 2303.49 32.42 2012-06-16 00:03:29.000 168 33378.07 397.52 2303.54 32.42 2012-06-16 00:03:30.000 168 33378.17 397.54 2303.57 32.42 2012-06-16 00:03:31.000 168 33378.12 397.53 2303.54 32.42 2012-06-16 00:03:32.000 168 33378.20 397.55 2303.59 32.42 2012-06-16 00:03:33.000 168 33378.04 397.51 2303.54 32.42 2012-06-16 00:03:34.000 168 33378.19 397.55 2303.58 32.42 2012-06-16 00:03:35.000 168 33378.12 397.50 2303.55 32.42 2012-06-16 00:03:36.000 168 33378.19 397.57 2303.62 32.42 2012-06-16 00:03:37.000 168 33378.06 397.57 2303.50 32.42 2012-06-16 00:03:38.000 168 33378.09 397.58 2303.58 32.42 2012-06-16 00:03:39.000 168 33378.11 397.50 2303.60 32.42 2012-06-16 00:03:40.000 168 33378.21 397.50 2303.61 32.42 2012-06-16 00:03:41.000 168 33378.08 397.53 2303.55 32.42 2012-06-16 00:03:42.000 168 33378.14 397.55 2303.53 32.42 2012-06-16 00:03:43.000 168 33378.07 397.52 2303.48 32.42 2012-06-16 00:03:44.000 168 33378.16 397.54 2303.54 32.42 2012-06-16 00:03:45.000 168 33378.11 397.48 2303.51 32.42 2012-06-16 00:03:46.000 168 33378.10 397.48 2303.59 32.42 2012-06-16 00:03:47.000 168 33378.04 397.52 2303.53 32.42 2012-06-16 00:03:48.000 168 33378.00 397.53 2303.52 32.42 2012-06-16 00:03:48.000 168 33378.03 397.53 2303.50 32.42 2012-06-16 00:03:50.000 168 33378.10 397.51 2303.49 32.42 2012-06-16 00:03:51.000 168 33378.07 397.48 2303.51 32.42 2012-06-16 00:03:52.000 168 33378.12 397.54 2303.54 32.42 2012-06-16 00:03:53.000 168 33378.07 397.51 2303.55 32.42 2012-06-16 00:03:54.000 168 33378.01 397.48 2303.56 32.42 2012-06-16 00:03:55.000 168 33378.09 397.48 2303.56 32.42 2012-06-16 00:03:56.000 168 33378.10 397.51 2303.59 32.42 2012-06-16 00:03:57.000 168 33378.09 397.51 2303.51 32.42 2012-06-16 00:03:58.000 168 33378.11 397.51 2303.55 32.42 2012-06-16 00:03:59.000 168 33378.24 397.48 2303.49 32.42 2012-06-16 00:04:00.000 168 33378.03 397.48 2303.63 32.42 2012-06-16 00:04:01.000 168 33378.06 397.49 2303.53 32.42 2012-06-16 00:04:01.000 168 33378.07 397.50 2303.62 32.42 2012-06-16 00:04:03.000 168 33378.16 397.48 2303.58 32.42 2012-06-16 00:04:04.000 168 33378.10 397.48 2303.59 32.42 2012-06-16 00:04:05.000 168 33378.28 397.51 2303.59 32.42 2012-06-16 00:04:06.000 168 33378.17 397.51 2303.66 32.42 2012-06-16 00:04:07.000 168 33378.13 397.50 2303.60 32.42 2012-06-16 00:04:08.000 168 33378.21 397.48 2303.52 32.42 2012-06-16 00:04:09.000 168 33378.16 397.51 2303.64 32.42 2012-06-16 00:04:10.000 168 33378.09 397.52 2303.54 32.42 2012-06-16 00:04:11.000 168 33378.25 397.47 2303.47 32.42 2012-06-16 00:04:12.000 168 33378.21 397.45 2303.50 32.42 2012-06-16 00:04:13.000 168 33378.16 397.48 2303.45 32.42 2012-06-16 00:04:14.000 168 33378.09 397.48 2303.53 32.42 2012-06-16 00:04:15.000 168 33378.12 397.50 2303.50 32.42 2012-06-16 00:04:16.000 168 33378.23 397.43 2303.53 32.42 2012-06-16 00:04:17.000 168 33378.03 397.48 2303.52 32.42 2012-06-16 00:04:18.000 168 33378.12 397.46 2303.55 32.42 2012-06-16 00:04:19.000 168 33378.10 397.48 2303.52 32.42 2012-06-16 00:04:20.000 168 33378.13 397.46 2303.58 32.42 2012-06-16 00:04:21.000 168 33378.01 397.45 2303.56 32.42 2012-06-16 00:04:22.000 168 33378.02 397.45 2303.56 32.42 2012-06-16 00:04:23.000 168 33378.06 397.47 2303.60 32.42 2012-06-16 00:04:24.000 168 33378.06 397.44 2303.56 32.42 2012-06-16 00:04:25.000 168 33378.11 397.44 2303.58 32.42 2012-06-16 00:04:26.000 168 33378.14 397.46 2303.60 32.42 2012-06-16 00:04:27.000 168 33378.12 397.43 2303.54 32.42 2012-06-16 00:04:28.000 168 33378.12 397.44 2303.48 32.42 2012-06-16 00:04:29.000 168 33378.09 397.45 2303.59 32.42 2012-06-16 00:04:30.000 168 33378.26 397.45 2303.56 32.42 2012-06-16 00:04:31.000 168 33378.11 397.46 2303.59 32.42 2012-06-16 00:04:32.000 168 33378.16 397.45 2303.55 32.42 2012-06-16 00:04:33.000 168 33378.14 397.49 2303.51 32.42 2012-06-16 00:04:34.000 168 33378.14 397.46 2303.66 32.42 2012-06-16 00:04:35.000 168 33378.07 397.43 2303.55 32.43 2012-06-16 00:04:36.000 168 33378.14 397.48 2303.58 32.42 2012-06-16 00:04:37.000 168 33378.12 397.44 2303.52 32.42 2012-06-16 00:04:38.000 168 33378.09 397.47 2303.58 32.42 2012-06-16 00:04:39.000 168 33378.16 397.47 2303.53 32.42 2012-06-16 00:04:40.000 168 33378.24 397.42 2303.59 32.43 2012-06-16 00:04:41.000 168 33378.10 397.45 2303.49 32.43 2012-06-16 00:04:42.000 168 33378.09 397.44 2303.62 32.42 2012-06-16 00:04:42.000 168 33378.07 397.45 2303.59 32.42 2012-06-16 00:04:44.000 168 33378.22 397.48 2303.49 32.43 2012-06-16 00:04:45.000 168 33378.07 397.42 2303.58 32.43 2012-06-16 00:04:46.000 168 33378.17 397.46 2303.49 32.42 2012-06-16 00:04:47.000 168 33378.19 397.45 2303.47 32.42 2012-06-16 00:04:48.000 168 33378.12 397.44 2303.57 32.43 2012-06-16 00:04:49.000 168 33377.99 397.43 2303.61 32.43 2012-06-16 00:04:50.000 168 33378.13 397.45 2303.56 32.42 2012-06-16 00:04:51.000 168 33378.14 397.43 2303.64 32.42 2012-06-16 00:04:52.000 168 33378.15 397.46 2303.54 32.42 2012-06-16 00:04:53.000 168 33378.14 397.47 2303.48 32.43 2012-06-16 00:04:54.000 168 33378.16 397.45 2303.58 32.42 2012-06-16 00:04:55.000 168 33378.11 397.45 2303.57 32.42 2012-06-16 00:04:55.000 168 33378.27 397.45 2303.51 32.43 2012-06-16 00:04:57.000 168 33378.20 397.49 2303.58 32.43 2012-06-16 00:04:58.000 168 33378.10 397.44 2303.58 32.43 2012-06-16 00:04:59.000 168 33378.09 397.47 2303.47 32.42 2012-06-16 00:05:00.000 168 33378.24 397.49 2303.56 32.43 2012-06-16 00:05:01.000 168 33378.14 397.47 2303.61 32.43 2012-06-16 00:05:02.000 168 33378.23 397.49 2303.46 32.42 2012-06-16 00:05:03.000 168 33378.21 397.47 2303.59 32.43 2012-06-16 00:05:04.000 168 33378.18 397.50 2303.55 32.43 2012-06-16 00:05:05.000 168 33378.13 397.49 2303.53 32.43 2012-06-16 00:05:06.000 168 33378.23 397.44 2303.56 32.43 2012-06-16 00:05:07.000 168 33378.19 397.46 2303.56 32.43 2012-06-16 00:05:08.000 168 33378.24 397.50 2303.61 32.43 2012-06-16 00:05:09.000 168 33378.19 397.49 2303.47 32.43 2012-06-16 00:05:10.000 168 33378.22 397.44 2303.52 32.42 2012-06-16 00:05:11.000 168 33378.19 397.50 2303.59 32.43 2012-06-16 00:05:12.000 168 33378.18 397.49 2303.55 32.43 2012-06-16 00:05:13.000 168 33378.19 397.46 2303.55 32.43 2012-06-16 00:05:14.000 168 33378.21 397.47 2303.56 32.43 2012-06-16 00:05:15.000 168 33378.22 397.48 2303.50 32.42 2012-06-16 00:05:16.000 168 33378.31 397.45 2303.55 32.43 2012-06-16 00:05:17.000 168 33378.12 397.46 2303.49 32.43 2012-06-16 00:05:18.000 168 33378.19 397.53 2303.55 32.43 2012-06-16 00:05:19.000 168 33378.19 397.46 2303.56 32.43 2012-06-16 00:05:20.000 168 33378.22 397.45 2303.53 32.43 2012-06-16 00:05:21.000 168 33378.17 397.50 2303.52 32.43 2012-06-16 00:05:22.000 168 33378.18 397.47 2303.53 32.43 2012-06-16 00:05:23.000 168 33378.21 397.49 2303.49 32.43 2012-06-16 00:05:24.000 168 33378.25 397.46 2303.52 32.43 2012-06-16 00:05:25.000 168 33378.21 397.48 2303.58 32.43 2012-06-16 00:05:26.000 168 33378.14 397.50 2303.56 32.43 2012-06-16 00:05:27.000 168 33378.17 397.56 2303.47 32.42 2012-06-16 00:05:28.000 168 33378.17 397.48 2303.60 32.43 2012-06-16 00:05:29.000 168 33378.20 397.53 2303.58 32.43 2012-06-16 00:05:30.000 168 33378.35 397.50 2303.47 32.43 2012-06-16 00:05:31.000 168 33378.23 397.49 2303.56 32.43 2012-06-16 00:05:32.000 168 33378.28 397.52 2303.59 32.43 2012-06-16 00:05:33.000 168 33378.24 397.51 2303.60 32.43 2012-06-16 00:05:34.000 168 33378.25 397.52 2303.53 32.43 2012-06-16 00:05:35.000 168 33378.24 397.50 2303.54 32.43 2012-06-16 00:05:36.000 168 33378.22 397.55 2303.55 32.43 2012-06-16 00:05:36.000 168 33378.13 397.53 2303.52 32.43 2012-06-16 00:05:38.000 168 33378.29 397.48 2303.55 32.43 2012-06-16 00:05:39.000 168 33378.23 397.53 2303.45 32.43 2012-06-16 00:05:40.000 168 33378.13 397.53 2303.46 32.43 2012-06-16 00:05:41.000 168 33378.36 397.51 2303.55 32.43 2012-06-16 00:05:42.000 168 33378.24 397.55 2303.53 32.43 2012-06-16 00:05:43.000 168 33378.26 397.52 2303.58 32.43 2012-06-16 00:05:44.000 168 33378.26 397.48 2303.55 32.42 2012-06-16 00:05:45.000 168 33378.35 397.52 2303.52 32.43 2012-06-16 00:05:46.000 168 33378.24 397.54 2303.43 32.43 2012-06-16 00:05:47.000 168 33378.27 397.48 2303.55 32.43 2012-06-16 00:05:48.000 168 33378.28 397.54 2303.54 32.43 2012-06-16 00:05:49.000 168 33378.31 397.51 2303.53 32.43 2012-06-16 00:05:49.000 168 33378.26 397.50 2303.56 32.43 2012-06-16 00:05:51.000 168 33378.37 397.48 2303.58 32.43 2012-06-16 00:05:52.000 168 33378.31 397.48 2303.53 32.43 2012-06-16 00:05:53.000 168 33378.32 397.52 2303.49 32.43 2012-06-16 00:05:54.000 168 33378.28 397.56 2303.64 32.43 2012-06-16 00:05:55.000 168 33378.35 397.56 2303.65 32.43 2012-06-16 00:05:56.000 168 33378.31 397.49 2303.59 32.43 2012-06-16 00:05:57.000 168 33378.27 397.50 2303.53 32.43 2012-06-16 00:05:58.000 168 33378.25 397.50 2303.59 32.43 2012-06-16 00:05:59.000 168 33378.38 397.55 2303.55 32.43 2012-06-16 00:06:00.000 168 33378.32 397.56 2303.50 32.43 2012-06-16 00:06:01.000 168 33378.25 397.53 2303.53 32.43 2012-06-16 00:06:02.000 168 33378.39 397.49 2303.45 32.43 2012-06-16 00:06:03.000 168 33378.35 397.49 2303.53 32.43 2012-06-16 00:06:04.000 168 33378.29 397.53 2303.60 32.43 2012-06-16 00:06:05.000 168 33378.32 397.52 2303.47 32.43 2012-06-16 00:06:06.000 168 33378.33 397.55 2303.53 32.43 2012-06-16 00:06:07.000 168 33378.32 397.53 2303.58 32.43 2012-06-16 00:06:08.000 168 33378.23 397.50 2303.55 32.43 2012-06-16 00:06:09.000 168 33378.25 397.55 2303.58 32.43 2012-06-16 00:06:10.000 168 33378.34 397.52 2303.57 32.43 2012-06-16 00:06:11.000 168 33378.34 397.54 2303.57 32.43 2012-06-16 00:06:12.000 168 33378.32 397.53 2303.55 32.43 2012-06-16 00:06:13.000 168 33378.31 397.51 2303.52 32.43 2012-06-16 00:06:14.000 168 33378.32 397.54 2303.50 32.43 2012-06-16 00:06:15.000 168 33378.24 397.55 2303.51 32.43 2012-06-16 00:06:16.000 168 33378.35 397.55 2303.51 32.43 2012-06-16 00:06:17.000 168 33378.35 397.56 2303.64 32.43 2012-06-16 00:06:18.000 168 33378.32 397.54 2303.56 32.43 2012-06-16 00:06:19.000 168 33378.32 397.53 2303.52 32.43 2012-06-16 00:06:20.000 168 33378.30 397.56 2303.50 32.43 2012-06-16 00:06:21.000 168 33378.32 397.57 2303.55 32.43 2012-06-16 00:06:22.000 168 33378.31 397.52 2303.47 32.43 2012-06-16 00:06:23.000 168 33378.26 397.51 2303.43 32.43 2012-06-16 00:06:24.000 168 33378.26 397.57 2303.58 32.43 2012-06-16 00:06:25.000 168 33378.25 397.56 2303.52 32.43 2012-06-16 00:06:26.000 168 33378.34 397.52 2303.41 32.43 2012-06-16 00:06:27.000 168 33378.22 397.54 2303.66 32.43 2012-06-16 00:06:28.000 168 33378.34 397.54 2303.53 32.43 2012-06-16 00:06:29.000 168 33378.20 397.52 2303.62 32.43 2012-06-16 00:06:30.000 168 33378.37 397.53 2303.58 32.43 2012-06-16 00:06:30.000 168 33378.26 397.51 2303.61 32.43 2012-06-16 00:06:32.000 168 33378.35 397.54 2303.53 32.43 2012-06-16 00:06:33.000 168 33378.26 397.52 2303.61 32.43 2012-06-16 00:06:34.000 168 33378.40 397.53 2303.58 32.43 2012-06-16 00:06:35.000 168 33378.27 397.51 2303.55 32.43 2012-06-16 00:06:36.000 168 33378.24 397.55 2303.50 32.43 2012-06-16 00:06:37.000 168 33378.30 397.53 2303.53 32.43 2012-06-16 00:06:38.000 168 33378.30 397.57 2303.56 32.43 2012-06-16 00:06:39.000 168 33378.30 397.58 2303.52 32.43 2012-06-16 00:06:40.000 168 33378.40 397.54 2303.57 32.43 2012-06-16 00:06:41.000 168 33378.30 397.58 2303.48 32.43 2012-06-16 00:06:42.000 168 33378.34 397.56 2303.50 32.43 2012-06-16 00:06:43.000 168 33378.32 397.56 2303.51 32.43 2012-06-16 00:06:43.000 168 33378.34 397.58 2303.60 32.43 2012-06-16 00:06:45.000 168 33378.31 397.56 2303.58 32.43 2012-06-16 00:06:46.000 168 33378.26 397.58 2303.58 32.43 2012-06-16 00:06:47.000 168 33378.34 397.58 2303.56 32.43 2012-06-16 00:06:48.000 168 33378.30 397.54 2303.63 32.43 2012-06-16 00:06:49.000 168 33378.29 397.56 2303.61 32.43 2012-06-16 00:06:50.000 168 33378.35 397.55 2303.47 32.43 2012-06-16 00:06:51.000 168 33378.30 397.57 2303.57 32.43 2012-06-16 00:06:52.000 168 33378.24 397.57 2303.58 32.43 2012-06-16 00:06:53.000 168 33378.32 397.57 2303.59 32.43 2012-06-16 00:06:54.000 168 33378.29 397.58 2303.53 32.43 2012-06-16 00:06:55.000 168 33378.27 397.57 2303.47 32.43 2012-06-16 00:06:56.000 168 33378.38 397.58 2303.55 32.43 2012-06-16 00:06:57.000 168 33378.34 397.56 2303.55 32.43 2012-06-16 00:06:58.000 168 33378.28 397.60 2303.54 32.43 2012-06-16 00:06:59.000 168 33378.34 397.55 2303.50 32.43 2012-06-16 00:07:00.000 168 33378.29 397.56 2303.61 32.43 2012-06-16 00:07:01.000 168 33378.33 397.54 2303.56 32.43 2012-06-16 00:07:02.000 168 33378.26 397.57 2303.50 32.43 2012-06-16 00:07:03.000 168 33378.32 397.57 2303.58 32.43 2012-06-16 00:07:04.000 168 33378.35 397.61 2303.47 32.43 2012-06-16 00:07:05.000 168 33378.29 397.54 2303.57 32.43 2012-06-16 00:07:06.000 168 33378.37 397.58 2303.63 32.43 2012-06-16 00:07:07.000 168 33378.31 397.58 2303.59 32.43 2012-06-16 00:07:08.000 168 33378.33 397.63 2303.55 32.43 2012-06-16 00:07:09.000 168 33378.37 397.53 2303.65 32.43 2012-06-16 00:07:10.000 168 33378.40 397.59 2303.63 32.43 2012-06-16 00:07:11.000 168 33378.33 397.57 2303.56 32.43 2012-06-16 00:07:12.000 168 33378.35 397.59 2303.61 32.43 2012-06-16 00:07:13.000 168 33378.34 397.60 2303.59 32.43 2012-06-16 00:07:14.000 168 33378.41 397.56 2303.56 32.43 2012-06-16 00:07:15.000 168 33378.36 397.61 2303.56 32.43 2012-06-16 00:07:16.000 168 33378.38 397.56 2303.59 32.43 2012-06-16 00:07:17.000 168 33378.31 397.56 2303.54 32.43 2012-06-16 00:07:18.000 168 33378.32 397.59 2303.61 32.43 2012-06-16 00:07:19.000 168 33378.32 397.57 2303.59 32.43 2012-06-16 00:07:20.000 168 33378.32 397.62 2303.50 32.43 2012-06-16 00:07:21.000 168 33378.34 397.62 2303.61 32.43 2012-06-16 00:07:22.000 168 33378.24 397.57 2303.61 32.43 2012-06-16 00:07:23.000 168 33378.34 397.58 2303.61 32.43 2012-06-16 00:07:24.000 168 33378.42 397.58 2303.54 32.43 2012-06-16 00:07:24.000 168 33378.23 397.57 2303.54 32.43 2012-06-16 00:07:26.000 168 33378.37 397.60 2303.56 32.43 2012-06-16 00:07:27.000 168 33378.41 397.60 2303.66 32.43 2012-06-16 00:07:28.000 168 33378.34 397.58 2303.60 32.43 2012-06-16 00:07:29.000 168 33378.29 397.63 2303.55 32.43 2012-06-16 00:07:30.000 168 33378.40 397.57 2303.65 32.43 2012-06-16 00:07:31.000 168 33378.26 397.60 2303.61 32.43 2012-06-16 00:07:32.000 168 33378.33 397.60 2303.62 32.43 2012-06-16 00:07:33.000 168 33378.32 397.61 2303.66 32.43 2012-06-16 00:07:34.000 168 33378.35 397.64 2303.59 32.43 2012-06-16 00:07:35.000 168 33378.28 397.59 2303.58 32.43 2012-06-16 00:07:36.000 168 33378.46 397.62 2303.61 32.43 2012-06-16 00:07:37.000 168 33378.37 397.59 2303.61 32.43 2012-06-16 00:07:37.000 168 33378.38 397.61 2303.55 32.43 2012-06-16 00:07:39.000 168 33378.35 397.60 2303.72 32.43 2012-06-16 00:07:40.000 168 33378.38 397.61 2303.61 32.43 2012-06-16 00:07:41.000 168 33378.31 397.63 2303.58 32.43 2012-06-16 00:07:42.000 168 33378.37 397.60 2303.65 32.43 2012-06-16 00:07:43.000 168 33378.30 397.59 2303.61 32.43 2012-06-16 00:07:44.000 168 33378.43 397.60 2303.66 32.43 2012-06-16 00:07:45.000 168 33378.38 397.62 2303.70 32.43 2012-06-16 00:07:46.000 168 33378.38 397.63 2303.70 32.43 2012-06-16 00:07:47.000 168 33378.40 397.60 2303.58 32.43 2012-06-16 00:07:48.000 168 33378.34 397.64 2303.61 32.43 2012-06-16 00:07:49.000 168 33378.43 397.61 2303.62 32.43 2012-06-16 00:07:50.000 168 33378.38 397.65 2303.59 32.43 2012-06-16 00:07:51.000 168 33378.40 397.60 2303.66 32.43 2012-06-16 00:07:52.000 168 33378.41 397.62 2303.58 32.43 2012-06-16 00:07:53.000 168 33378.40 397.66 2303.58 32.43 2012-06-16 00:07:54.000 168 33378.38 397.64 2303.65 32.43 2012-06-16 00:07:55.000 168 33378.34 397.62 2303.65 32.43 2012-06-16 00:07:56.000 168 33378.41 397.63 2303.58 32.43 2012-06-16 00:07:57.000 168 33378.34 397.67 2303.65 32.43 2012-06-16 00:07:58.000 168 33378.46 397.69 2303.55 32.43 2012-06-16 00:07:59.000 168 33378.46 397.68 2303.66 32.43 2012-06-16 00:08:00.000 168 33378.31 397.67 2303.61 32.43 2012-06-16 00:08:01.000 168 33378.44 397.65 2303.64 32.43 2012-06-16 00:08:02.000 168 33378.30 397.62 2303.58 32.43 2012-06-16 00:08:03.000 168 33378.36 397.63 2303.61 32.43 2012-06-16 00:08:04.000 168 33378.34 397.66 2303.64 32.43 2012-06-16 00:08:05.000 168 33378.47 397.68 2303.61 32.43 2012-06-16 00:08:06.000 168 33378.37 397.65 2303.65 32.43 2012-06-16 00:08:07.000 168 33378.30 397.65 2303.57 32.43 2012-06-16 00:08:08.000 168 33378.37 397.67 2303.62 32.43 2012-06-16 00:08:09.000 168 33378.39 397.66 2303.68 32.43 2012-06-16 00:08:10.000 168 33378.40 397.67 2303.64 32.43 2012-06-16 00:08:11.000 168 33378.41 397.67 2303.58 32.43 2012-06-16 00:08:12.000 168 33378.42 397.66 2303.67 32.43 2012-06-16 00:08:13.000 168 33378.41 397.65 2303.74 32.43 2012-06-16 00:08:14.000 168 33378.29 397.67 2303.62 32.43 2012-06-16 00:08:15.000 168 33378.40 397.66 2303.66 32.43 2012-06-16 00:08:16.000 168 33378.34 397.66 2303.59 32.43 2012-06-16 00:08:17.000 168 33378.42 397.67 2303.59 32.43 2012-06-16 00:08:18.000 168 33378.43 397.69 2303.62 32.43 2012-06-16 00:08:18.000 168 33378.34 397.68 2303.61 32.43 2012-06-16 00:08:20.000 168 33378.41 397.69 2303.55 32.43 2012-06-16 00:08:21.000 168 33378.40 397.69 2303.66 32.43 2012-06-16 00:08:22.000 168 33378.29 397.66 2303.65 32.43 2012-06-16 00:08:23.000 168 33378.52 397.68 2303.62 32.43 2012-06-16 00:08:24.000 168 33378.35 397.65 2303.57 32.43 2012-06-16 00:08:25.000 168 33378.41 397.67 2303.64 32.43 2012-06-16 00:08:26.000 168 33378.41 397.68 2303.65 32.43 2012-06-16 00:08:27.000 168 33378.44 397.69 2303.62 32.43 2012-06-16 00:08:28.000 168 33378.37 397.67 2303.63 32.43 2012-06-16 00:08:29.000 168 33378.49 397.69 2303.68 32.43 2012-06-16 00:08:30.000 168 33378.44 397.68 2303.62 32.43 2012-06-16 00:08:31.000 168 33378.43 397.68 2303.60 32.43 2012-06-16 00:08:31.000 168 33378.44 397.69 2303.66 32.43 2012-06-16 00:08:33.000 168 33378.50 397.65 2303.66 32.43 2012-06-16 00:08:34.000 168 33378.44 397.71 2303.69 32.43 2012-06-16 00:08:35.000 168 33378.47 397.67 2303.64 32.43 2012-06-16 00:08:36.000 168 33378.46 397.65 2303.65 32.43 2012-06-16 00:08:37.000 168 33378.43 397.65 2303.57 32.43 2012-06-16 00:08:38.000 168 33378.42 397.72 2303.59 32.43 2012-06-16 00:08:39.000 168 33378.48 397.71 2303.62 32.43 2012-06-16 00:08:40.000 168 33378.38 397.68 2303.64 32.43 2012-06-16 00:08:41.000 168 33378.41 397.70 2303.65 32.43 2012-06-16 00:08:42.000 168 33378.41 397.69 2303.61 32.43 2012-06-16 00:08:43.000 168 33378.35 397.73 2303.64 32.43 2012-06-16 00:08:44.000 168 33378.43 397.67 2303.68 32.43 2012-06-16 00:08:45.000 168 33378.49 397.71 2303.62 32.43 2012-06-16 00:08:46.000 168 33378.38 397.72 2303.55 32.43 2012-06-16 00:08:47.000 168 33378.53 397.71 2303.56 32.43 2012-06-16 00:08:48.000 168 33378.39 397.70 2303.63 32.43 2012-06-16 00:08:49.000 168 33378.50 397.69 2303.65 32.43 2012-06-16 00:08:50.000 168 33378.37 397.74 2303.65 32.43 2012-06-16 00:08:51.000 168 33378.46 397.69 2303.61 32.43 2012-06-16 00:08:52.000 168 33378.34 397.66 2303.68 32.43 2012-06-16 00:08:53.000 168 33378.59 397.74 2303.71 32.43 2012-06-16 00:08:54.000 168 33378.39 397.71 2303.70 32.43 2012-06-16 00:08:55.000 168 33378.37 397.68 2303.71 32.43 2012-06-16 00:08:56.000 168 33378.37 397.72 2303.62 32.43 2012-06-16 00:08:57.000 168 33378.38 397.74 2303.64 32.43 2012-06-16 00:08:58.000 168 33378.31 397.68 2303.59 32.43 2012-06-16 00:08:59.000 168 33378.38 397.71 2303.66 32.43 2012-06-16 00:09:00.000 168 33378.42 397.68 2303.65 32.43 2012-06-16 00:09:01.000 168 33378.34 397.65 2303.65 32.43 2012-06-16 00:09:02.000 168 33378.40 397.70 2303.71 32.43 2012-06-16 00:09:03.000 168 33378.40 397.74 2303.68 32.43 2012-06-16 00:09:04.000 168 33378.39 397.73 2303.66 32.43 2012-06-16 00:09:05.000 168 33378.44 397.73 2303.71 32.43 2012-06-16 00:09:06.000 168 33378.38 397.74 2303.61 32.43 2012-06-16 00:09:07.000 168 33378.40 397.70 2303.61 32.43 2012-06-16 00:09:08.000 168 33378.44 397.72 2303.69 32.43 2012-06-16 00:09:09.000 168 33378.44 397.75 2303.67 32.43 2012-06-16 00:09:10.000 168 33378.49 397.75 2303.65 32.43 2012-06-16 00:09:11.000 168 33378.44 397.73 2303.67 32.43 2012-06-16 00:09:12.000 168 33378.47 397.76 2303.72 32.43 2012-06-16 00:09:12.000 168 33378.39 397.76 2303.64 32.43 2012-06-16 00:09:14.000 168 33378.37 397.79 2303.64 32.43 2012-06-16 00:09:15.000 168 33378.40 397.78 2303.62 32.43 2012-06-16 00:09:16.000 168 33378.37 397.77 2303.58 32.43 2012-06-16 00:09:17.000 168 33378.46 397.78 2303.65 32.43 2012-06-16 00:09:18.000 168 33378.37 397.76 2303.71 32.43 2012-06-16 00:09:19.000 168 33378.40 397.77 2303.66 32.43 2012-06-16 00:09:20.000 168 33378.46 397.77 2303.71 32.43 2012-06-16 00:09:21.000 168 33378.50 397.75 2303.63 32.43 2012-06-16 00:09:22.000 168 33378.47 397.73 2303.62 32.43 2012-06-16 00:09:23.000 168 33378.45 397.75 2303.64 32.43 2012-06-16 00:09:24.000 168 33378.54 397.74 2303.71 32.43 2012-06-16 00:09:25.000 168 33378.51 397.76 2303.70 32.43 2012-06-16 00:09:25.000 168 33378.38 397.79 2303.62 32.43 2012-06-16 00:09:27.000 168 33378.53 397.78 2303.62 32.43 2012-06-16 00:09:28.000 168 33378.47 397.77 2303.67 32.43 2012-06-16 00:09:29.000 168 33378.54 397.77 2303.69 32.43 2012-06-16 00:09:30.000 168 33378.51 397.78 2303.64 32.43 2012-06-16 00:09:31.000 168 33378.46 397.74 2303.65 32.43 2012-06-16 00:09:32.000 168 33378.49 397.74 2303.61 32.43 2012-06-16 00:09:33.000 168 33378.50 397.79 2303.66 32.43 2012-06-16 00:09:34.000 168 33378.49 397.76 2303.62 32.43 2012-06-16 00:09:35.000 168 33378.46 397.76 2303.60 32.43 2012-06-16 00:09:36.000 168 33378.47 397.77 2303.70 32.43 2012-06-16 00:09:37.000 168 33378.46 397.78 2303.65 32.43 2012-06-16 00:09:38.000 168 33378.47 397.78 2303.55 32.43 2012-06-16 00:09:39.000 168 33378.47 397.75 2303.62 32.43 2012-06-16 00:09:40.000 168 33378.51 397.75 2303.66 32.43 2012-06-16 00:09:41.000 168 33378.58 397.72 2303.64 32.43 2012-06-16 00:09:42.000 168 33378.53 397.76 2303.61 32.43 2012-06-16 00:09:43.000 168 33378.50 397.75 2303.72 32.43 2012-06-16 00:09:44.000 168 33378.49 397.74 2303.70 32.43 2012-06-16 00:09:45.000 168 33378.49 397.76 2303.69 32.43 2012-06-16 00:09:46.000 168 33378.47 397.73 2303.66 32.43 2012-06-16 00:09:47.000 168 33378.51 397.76 2303.61 32.43 2012-06-16 00:09:48.000 168 33378.60 397.76 2303.57 32.43 2012-06-16 00:09:49.000 168 33378.55 397.76 2303.64 32.43 2012-06-16 00:09:50.000 168 33378.50 397.75 2303.64 32.43 2012-06-16 00:09:51.000 168 33378.58 397.74 2303.64 32.43 2012-06-16 00:09:52.000 168 33378.51 397.81 2303.66 32.43 2012-06-16 00:09:53.000 168 33378.52 397.74 2303.64 32.43 2012-06-16 00:09:54.000 168 33378.47 397.75 2303.60 32.43 2012-06-16 00:09:55.000 168 33378.47 397.75 2303.67 32.43 2012-06-16 00:09:56.000 168 33378.43 397.77 2303.62 32.43 2012-06-16 00:09:57.000 168 33378.55 397.76 2303.51 32.43 2012-06-16 00:09:58.000 168 33378.46 397.77 2303.63 32.43 2012-06-16 00:09:59.000 168 33378.68 397.78 2303.62 32.43 2012-06-16 00:10:00.000 168 33378.51 397.75 2303.62 32.43 2012-06-16 00:10:01.000 168 33378.54 397.77 2303.58 32.43 2012-06-16 00:10:02.000 168 33378.53 397.78 2303.70 32.43 2012-06-16 00:10:03.000 168 33378.49 397.75 2303.63 32.43 2012-06-16 00:10:04.000 168 33378.44 397.74 2303.65 32.43 2012-06-16 00:10:05.000 168 33378.50 397.80 2303.63 32.43 2012-06-16 00:10:06.000 168 33378.65 397.80 2303.61 32.43 2012-06-16 00:10:06.000 168 33378.54 397.78 2303.61 32.43 2012-06-16 00:10:08.000 168 33378.51 397.74 2303.65 32.43 2012-06-16 00:10:09.000 168 33378.55 397.75 2303.66 32.43 2012-06-16 00:10:10.000 168 33378.55 397.76 2303.64 32.43 2012-06-16 00:10:11.000 168 33378.61 397.76 2303.64 32.43 2012-06-16 00:10:12.000 168 33378.58 397.76 2303.65 32.43 2012-06-16 00:10:13.000 168 33378.47 397.79 2303.70 32.43 2012-06-16 00:10:14.000 168 33378.54 397.72 2303.62 32.43 2012-06-16 00:10:15.000 168 33378.57 397.79 2303.67 32.43 2012-06-16 00:10:16.000 168 33378.52 397.76 2303.61 32.43 2012-06-16 00:10:17.000 168 33378.44 397.76 2303.65 32.43 2012-06-16 00:10:18.000 168 33378.57 397.74 2303.64 32.43 2012-06-16 00:10:19.000 168 33378.52 397.72 2303.66 32.43 2012-06-16 00:10:19.000 168 33378.53 397.79 2303.64 32.43 2012-06-16 00:10:21.000 168 33378.53 397.75 2303.61 32.43 2012-06-16 00:10:22.000 168 33378.50 397.73 2303.68 32.43 2012-06-16 00:10:23.000 168 33378.59 397.76 2303.73 32.43 2012-06-16 00:10:24.000 168 33378.55 397.76 2303.65 32.43 2012-06-16 00:10:25.000 168 33378.51 397.75 2303.64 32.43 2012-06-16 00:10:26.000 168 33378.50 397.74 2303.67 32.43 2012-06-16 00:10:27.000 168 33378.57 397.73 2303.68 32.43 2012-06-16 00:10:28.000 168 33378.53 397.75 2303.64 32.43 2012-06-16 00:10:29.000 168 33378.51 397.76 2303.64 32.43 2012-06-16 00:10:30.000 168 33378.52 397.76 2303.59 32.43 2012-06-16 00:10:31.000 168 33378.43 397.78 2303.62 32.43 2012-06-16 00:10:32.000 168 33378.56 397.76 2303.64 32.43 2012-06-16 00:10:33.000 168 33378.55 397.75 2303.62 32.43 2012-06-16 00:10:34.000 168 33378.37 397.74 2303.58 32.43 2012-06-16 00:10:35.000 168 33378.63 397.81 2303.70 32.43 2012-06-16 00:10:36.000 168 33378.53 397.78 2303.64 32.43 2012-06-16 00:10:37.000 168 33378.51 397.76 2303.59 32.43 2012-06-16 00:10:38.000 168 33378.54 397.73 2303.66 32.43 2012-06-16 00:10:39.000 168 33378.54 397.81 2303.66 32.43 2012-06-16 00:10:40.000 168 33378.60 397.78 2303.64 32.43 2012-06-16 00:10:41.000 168 33378.49 397.74 2303.72 32.43 2012-06-16 00:10:42.000 168 33378.59 397.77 2303.67 32.43 2012-06-16 00:10:43.000 168 33378.53 397.77 2303.74 32.43 2012-06-16 00:10:44.000 168 33378.53 397.79 2303.66 32.43 2012-06-16 00:10:45.000 168 33378.57 397.81 2303.68 32.43 2012-06-16 00:10:46.000 168 33378.55 397.76 2303.72 32.43 2012-06-16 00:10:47.000 168 33378.61 397.77 2303.68 32.43 2012-06-16 00:10:48.000 168 33378.54 397.77 2303.71 32.43 2012-06-16 00:10:49.000 168 33378.57 397.76 2303.63 32.43 2012-06-16 00:10:50.000 168 33378.63 397.79 2303.66 32.43 2012-06-16 00:10:51.000 168 33378.57 397.77 2303.80 32.43 2012-06-16 00:10:52.000 168 33378.60 397.75 2303.65 32.43 2012-06-16 00:10:53.000 168 33378.56 397.79 2303.64 32.43 2012-06-16 00:10:54.000 168 33378.54 397.76 2303.64 32.43 2012-06-16 00:10:55.000 168 33378.59 397.73 2303.71 32.43 2012-06-16 00:10:56.000 168 33378.56 397.76 2303.65 32.43 2012-06-16 00:10:57.000 168 33378.51 397.76 2303.69 32.43 2012-06-16 00:10:58.000 168 33378.62 397.80 2303.67 32.43 2012-06-16 00:10:59.000 168 33378.62 397.78 2303.65 32.43 2012-06-16 00:11:00.000 168 33378.59 397.77 2303.68 32.43 2012-06-16 00:11:00.000 168 33378.59 397.80 2303.64 32.43 2012-06-16 00:11:02.000 168 33378.60 397.82 2303.62 32.43 2012-06-16 00:11:03.000 168 33378.55 397.80 2303.59 32.43 2012-06-16 00:11:04.000 168 33378.63 397.77 2303.59 32.43 2012-06-16 00:11:05.000 168 33378.63 397.78 2303.59 32.43 2012-06-16 00:11:06.000 168 33378.57 397.79 2303.59 32.43 2012-06-16 00:11:07.000 168 33378.65 397.80 2303.63 32.43 2012-06-16 00:11:08.000 168 33378.59 397.77 2303.65 32.43 2012-06-16 00:11:09.000 168 33378.64 397.79 2303.62 32.43 2012-06-16 00:11:10.000 168 33378.60 397.77 2303.62 32.43 2012-06-16 00:11:11.000 168 33378.57 397.77 2303.65 32.43 2012-06-16 00:11:12.000 168 33378.63 397.77 2303.62 32.43 2012-06-16 00:11:13.000 168 33378.57 397.78 2303.61 32.43 2012-06-16 00:11:13.000 168 33378.58 397.77 2303.59 32.43 2012-06-16 00:11:15.000 168 33378.69 397.80 2303.70 32.43 2012-06-16 00:11:16.000 168 33378.63 397.75 2303.64 32.43 2012-06-16 00:11:17.000 168 33378.59 397.79 2303.61 32.43 2012-06-16 00:11:18.000 168 33378.55 397.80 2303.60 32.43 2012-06-16 00:11:19.000 168 33378.54 397.80 2303.64 32.43 2012-06-16 00:11:20.000 168 33378.58 397.81 2303.70 32.43 2012-06-16 00:11:21.000 168 33378.66 397.82 2303.60 32.43 2012-06-16 00:11:22.000 168 33378.60 397.76 2303.70 32.43 2012-06-16 00:11:23.000 168 33378.54 397.84 2303.58 32.43 2012-06-16 00:11:24.000 168 33378.62 397.81 2303.55 32.43 2012-06-16 00:11:25.000 168 33378.57 397.81 2303.59 32.43 2012-06-16 00:11:26.000 168 33378.57 397.83 2303.53 32.43 2012-06-16 00:11:27.000 168 33378.62 397.83 2303.61 32.43 2012-06-16 00:11:28.000 168 33378.63 397.83 2303.61 32.43 2012-06-16 00:11:29.000 168 33378.46 397.81 2303.60 32.43 2012-06-16 00:11:30.000 168 33378.52 397.84 2303.63 32.43 2012-06-16 00:11:31.000 168 33378.62 397.78 2303.62 32.43 2012-06-16 00:11:32.000 168 33378.69 397.81 2303.64 32.43 2012-06-16 00:11:33.000 168 33378.57 397.81 2303.60 32.43 2012-06-16 00:11:34.000 168 33378.61 397.82 2303.62 32.43 2012-06-16 00:11:35.000 168 33378.62 397.79 2303.68 32.43 2012-06-16 00:11:36.000 168 33378.62 397.80 2303.54 32.43 2012-06-16 00:11:37.000 168 33378.49 397.82 2303.55 32.43 2012-06-16 00:11:38.000 168 33378.53 397.81 2303.55 32.43 2012-06-16 00:11:39.000 168 33378.57 397.85 2303.58 32.43 2012-06-16 00:11:40.000 168 33378.60 397.86 2303.71 32.43 2012-06-16 00:11:41.000 168 33378.55 397.81 2303.68 32.43 2012-06-16 00:11:42.000 168 33378.49 397.84 2303.64 32.43 2012-06-16 00:11:43.000 168 33378.51 397.88 2303.64 32.43 2012-06-16 00:11:44.000 168 33378.62 397.84 2303.65 32.43 2012-06-16 00:11:45.000 168 33378.46 397.81 2303.64 32.43 2012-06-16 00:11:46.000 168 33378.58 397.84 2303.55 32.43 2012-06-16 00:11:47.000 168 33378.56 397.86 2303.64 32.43 2012-06-16 00:11:48.000 168 33378.63 397.84 2303.66 32.43 2012-06-16 00:11:49.000 168 33378.51 397.86 2303.65 32.43 2012-06-16 00:11:50.000 168 33378.46 397.85 2303.66 32.43 2012-06-16 00:11:51.000 168 33378.52 397.84 2303.59 32.43 2012-06-16 00:11:52.000 168 33378.53 397.84 2303.69 32.43 2012-06-16 00:11:53.000 168 33378.49 397.83 2303.66 32.43 2012-06-16 00:11:54.000 168 33378.48 397.87 2303.62 32.43 2012-06-16 00:11:54.000 168 33378.57 397.86 2303.62 32.43 2012-06-16 00:11:56.000 168 33378.48 397.85 2303.64 32.43 2012-06-16 00:11:57.000 168 33378.57 397.87 2303.69 32.43 2012-06-16 00:11:58.000 168 33378.51 397.83 2303.67 32.43 2012-06-16 00:11:59.000 168 33378.51 397.87 2303.59 32.43 2012-06-16 00:12:00.000 168 33378.41 397.91 2303.62 32.43 2012-06-16 00:12:01.000 168 33378.56 397.86 2303.64 32.43 2012-06-16 00:12:02.000 168 33378.53 397.85 2303.71 32.43 2012-06-16 00:12:03.000 168 33378.48 397.86 2303.71 32.43 2012-06-16 00:12:04.000 168 33378.51 397.88 2303.65 32.43 2012-06-16 00:12:05.000 168 33378.47 397.86 2303.58 32.43 2012-06-16 00:12:06.000 168 33378.45 397.85 2303.61 32.43 2012-06-16 00:12:07.000 168 33378.48 397.88 2303.61 32.43 2012-06-16 00:12:07.000 168 33378.51 397.90 2303.57 32.43 2012-06-16 00:12:09.000 168 33378.54 397.85 2303.68 32.43 2012-06-16 00:12:10.000 168 33378.49 397.85 2303.67 32.43 2012-06-16 00:12:11.000 168 33378.46 397.87 2303.74 32.43 2012-06-16 00:12:12.000 168 33378.55 397.88 2303.66 32.43 2012-06-16 00:12:13.000 168 33378.41 397.84 2303.59 32.43 2012-06-16 00:12:14.000 168 33378.47 397.85 2303.59 32.43 2012-06-16 00:12:15.000 168 33378.46 397.88 2303.66 32.43 2012-06-16 00:12:16.000 168 33378.46 397.87 2303.65 32.43 2012-06-16 00:12:17.000 168 33378.50 397.90 2303.70 32.43 2012-06-16 00:12:18.000 168 33378.47 397.90 2303.72 32.43 2012-06-16 00:12:19.000 168 33378.54 397.93 2303.61 32.43 2012-06-16 00:12:20.000 168 33378.51 397.89 2303.64 32.43 2012-06-16 00:12:21.000 168 33378.44 397.94 2303.60 32.43 2012-06-16 00:12:22.000 168 33378.42 397.90 2303.64 32.43 2012-06-16 00:12:23.000 168 33378.60 397.88 2303.74 32.43 2012-06-16 00:12:24.000 168 33378.51 397.90 2303.63 32.43 2012-06-16 00:12:25.000 168 33378.52 397.88 2303.66 32.43 2012-06-16 00:12:26.000 168 33378.45 397.91 2303.64 32.43 2012-06-16 00:12:27.000 168 33378.46 397.86 2303.68 32.43 2012-06-16 00:12:28.000 168 33378.44 397.89 2303.65 32.43 2012-06-16 00:12:29.000 168 33378.49 397.88 2303.70 32.43 2012-06-16 00:12:30.000 168 33378.42 397.90 2303.66 32.43 2012-06-16 00:12:31.000 168 33378.52 397.88 2303.74 32.43 2012-06-16 00:12:32.000 168 33378.46 397.89 2303.68 32.43 2012-06-16 00:12:33.000 168 33378.45 397.90 2303.69 32.43 2012-06-16 00:12:34.000 168 33378.49 397.89 2303.65 32.43 2012-06-16 00:12:35.000 168 33378.38 397.91 2303.70 32.43 2012-06-16 00:12:36.000 168 33378.48 397.91 2303.66 32.43 2012-06-16 00:12:37.000 168 33378.57 397.90 2303.72 32.43 2012-06-16 00:12:38.000 168 33378.54 397.88 2303.71 32.43 2012-06-16 00:12:39.000 168 33378.46 397.94 2303.71 32.43 2012-06-16 00:12:40.000 168 33378.54 397.90 2303.61 32.43 2012-06-16 00:12:41.000 168 33378.39 397.88 2303.67 32.43 2012-06-16 00:12:42.000 168 33378.44 397.93 2303.64 32.43 2012-06-16 00:12:43.000 168 33378.49 397.90 2303.76 32.43 2012-06-16 00:12:44.000 168 33378.50 397.92 2303.72 32.43 2012-06-16 00:12:45.000 168 33378.50 397.88 2303.66 32.43 2012-06-16 00:12:46.000 168 33378.49 397.90 2303.60 32.43 2012-06-16 00:12:47.000 168 33378.49 397.91 2303.71 32.43 2012-06-16 00:12:48.000 168 33378.49 397.90 2303.59 32.43 2012-06-16 00:12:48.000 168 33378.56 397.95 2303.68 32.43 2012-06-16 00:12:50.000 168 33378.48 397.93 2303.68 32.43 2012-06-16 00:12:51.000 168 33378.52 397.90 2303.74 32.43 2012-06-16 00:12:52.000 168 33378.47 397.94 2303.65 32.43 2012-06-16 00:12:53.000 168 33378.46 397.95 2303.65 32.43 2012-06-16 00:12:54.000 168 33378.44 397.95 2303.71 32.43 2012-06-16 00:12:55.000 168 33378.39 397.92 2303.72 32.43 2012-06-16 00:12:56.000 168 33378.42 397.93 2303.72 32.43 2012-06-16 00:12:57.000 168 33378.44 397.95 2303.70 32.43 2012-06-16 00:12:58.000 168 33378.42 397.95 2303.65 32.43 2012-06-16 00:12:59.000 168 33378.42 397.92 2303.69 32.43 2012-06-16 00:13:00.000 168 33378.46 397.90 2303.74 32.43 2012-06-16 00:13:01.000 168 33378.44 397.95 2303.74 32.43 2012-06-16 00:13:01.000 168 33378.51 397.90 2303.63 32.43 2012-06-16 00:13:03.000 168 33378.47 397.95 2303.65 32.43 2012-06-16 00:13:04.000 168 33378.44 397.94 2303.66 32.43 2012-06-16 00:13:05.000 168 33378.42 397.93 2303.64 32.43 2012-06-16 00:13:06.000 168 33378.49 397.95 2303.65 32.43 2012-06-16 00:13:07.000 168 33378.44 397.92 2303.66 32.43 2012-06-16 00:13:08.000 168 33378.44 397.92 2303.63 32.43 2012-06-16 00:13:09.000 168 33378.51 397.93 2303.68 32.43 2012-06-16 00:13:10.000 168 33378.46 397.94 2303.62 32.43 2012-06-16 00:13:11.000 168 33378.43 397.95 2303.71 32.43 2012-06-16 00:13:12.000 168 33378.47 397.96 2303.62 32.43 2012-06-16 00:13:13.000 168 33378.50 397.93 2303.68 32.43 2012-06-16 00:13:14.000 168 33378.43 397.95 2303.62 32.43 2012-06-16 00:13:15.000 168 33378.52 397.93 2303.58 32.43 2012-06-16 00:13:16.000 168 33378.47 397.93 2303.59 32.43 2012-06-16 00:13:17.000 168 33378.43 397.95 2303.70 32.43 2012-06-16 00:13:18.000 168 33378.47 397.93 2303.66 32.43 2012-06-16 00:13:19.000 168 33378.46 397.90 2303.64 32.43 2012-06-16 00:13:20.000 168 33378.42 397.95 2303.62 32.43 2012-06-16 00:13:21.000 168 33378.41 397.98 2303.71 32.43 2012-06-16 00:13:22.000 168 33378.53 397.99 2303.68 32.43 2012-06-16 00:13:23.000 168 33378.50 397.93 2303.58 32.43 2012-06-16 00:13:24.000 168 33378.43 397.96 2303.61 32.43 2012-06-16 00:13:25.000 168 33378.46 397.93 2303.70 32.43 2012-06-16 00:13:26.000 168 33378.39 397.93 2303.65 32.43 2012-06-16 00:13:27.000 168 33378.46 397.97 2303.61 32.43 2012-06-16 00:13:28.000 168 33378.39 398.03 2303.61 32.43 2012-06-16 00:13:29.000 168 33378.44 397.93 2303.64 32.43 2012-06-16 00:13:30.000 168 33378.49 397.99 2303.65 32.43 2012-06-16 00:13:31.000 168 33378.51 397.98 2303.58 32.43 2012-06-16 00:13:32.000 168 33378.42 397.95 2303.55 32.43 2012-06-16 00:13:33.000 168 33378.49 397.97 2303.64 32.43 2012-06-16 00:13:34.000 168 33378.50 397.95 2303.65 32.43 2012-06-16 00:13:35.000 168 33378.34 397.95 2303.72 32.43 2012-06-16 00:13:36.000 168 33378.42 397.94 2303.64 32.43 2012-06-16 00:13:37.000 168 33378.61 397.96 2303.71 32.43 2012-06-16 00:13:38.000 168 33378.45 397.95 2303.74 32.43 2012-06-16 00:13:39.000 168 33378.46 397.97 2303.61 32.43 2012-06-16 00:13:40.000 168 33378.46 397.99 2303.61 32.43 2012-06-16 00:13:41.000 168 33378.49 397.93 2303.72 32.43 2012-06-16 00:13:42.000 168 33378.40 397.94 2303.65 32.43 2012-06-16 00:13:42.000 168 33378.37 397.97 2303.68 32.43 2012-06-16 00:13:44.000 168 33378.46 397.96 2303.61 32.43 2012-06-16 00:13:45.000 168 33378.50 397.98 2303.69 32.43 2012-06-16 00:13:46.000 168 33378.43 397.98 2303.84 32.43 2012-06-16 00:13:47.000 168 33378.46 397.98 2303.69 32.43 2012-06-16 00:13:48.000 168 33378.50 397.95 2303.66 32.43 2012-06-16 00:13:49.000 168 33378.47 397.97 2303.64 32.43 2012-06-16 00:13:50.000 168 33378.48 397.94 2303.65 32.43 2012-06-16 00:13:51.000 168 33378.50 398.00 2303.59 32.43 2012-06-16 00:13:52.000 168 33378.41 397.97 2303.63 32.43 2012-06-16 00:13:53.000 168 33378.35 397.96 2303.59 32.43 2012-06-16 00:13:54.000 168 33378.53 397.98 2303.64 32.43 2012-06-16 00:13:55.000 168 33378.39 397.96 2303.66 32.43 2012-06-16 00:13:55.000 168 33378.43 397.95 2303.66 32.43 2012-06-16 00:13:57.000 168 33378.37 397.97 2303.68 32.43 2012-06-16 00:13:58.000 168 33378.44 397.96 2303.67 32.43 2012-06-16 00:13:59.000 168 33378.44 397.98 2303.64 32.43 2012-06-16 00:14:00.000 168 33378.44 397.97 2303.66 32.43 2012-06-16 00:14:01.000 168 33378.37 397.96 2303.65 32.43 2012-06-16 00:14:02.000 168 33378.34 397.96 2303.65 32.43 2012-06-16 00:14:03.000 168 33378.37 397.98 2303.70 32.43 2012-06-16 00:14:04.000 168 33378.42 397.99 2303.75 32.43 2012-06-16 00:14:05.000 168 33378.40 398.00 2303.65 32.43 2012-06-16 00:14:06.000 168 33378.41 398.00 2303.77 32.43 2012-06-16 00:14:07.000 168 33378.53 397.97 2303.67 32.43 2012-06-16 00:14:08.000 168 33378.39 397.99 2303.60 32.43 2012-06-16 00:14:09.000 168 33378.29 398.01 2303.77 32.43 2012-06-16 00:14:10.000 168 33378.41 398.01 2303.68 32.43 2012-06-16 00:14:11.000 168 33378.35 398.01 2303.59 32.43 2012-06-16 00:14:12.000 168 33378.38 398.00 2303.70 32.43 2012-06-16 00:14:13.000 168 33378.44 397.97 2303.70 32.43 2012-06-16 00:14:14.000 168 33378.37 397.98 2303.66 32.43 2012-06-16 00:14:15.000 168 33378.50 397.95 2303.68 32.43 2012-06-16 00:14:16.000 168 33378.40 397.99 2303.66 32.43 2012-06-16 00:14:17.000 168 33378.44 397.99 2303.65 32.43 2012-06-16 00:14:18.000 168 33378.26 398.01 2303.64 32.43 2012-06-16 00:14:19.000 168 33378.51 398.00 2303.68 32.43 2012-06-16 00:14:20.000 168 33378.44 398.00 2303.66 32.43 2012-06-16 00:14:21.000 168 33378.47 398.00 2303.66 32.43 2012-06-16 00:14:22.000 168 33378.46 398.00 2303.66 32.43 2012-06-16 00:14:23.000 168 33378.45 397.97 2303.72 32.43 2012-06-16 00:14:24.000 168 33378.31 398.00 2303.76 32.43 2012-06-16 00:14:25.000 168 33378.43 398.01 2303.73 32.43 2012-06-16 00:14:26.000 168 33378.50 397.96 2303.81 32.43 2012-06-16 00:14:27.000 168 33378.44 398.05 2303.74 32.43 2012-06-16 00:14:28.000 168 33378.43 397.99 2303.63 32.43 2012-06-16 00:14:29.000 168 33378.40 398.01 2303.68 32.43 2012-06-16 00:14:30.000 168 33378.34 398.00 2303.69 32.43 2012-06-16 00:14:31.000 168 33378.44 398.03 2303.58 32.43 2012-06-16 00:14:32.000 168 33378.41 397.99 2303.64 32.43 2012-06-16 00:14:33.000 168 33378.41 398.01 2303.72 32.43 2012-06-16 00:14:34.000 168 33378.37 398.04 2303.63 32.43 2012-06-16 00:14:35.000 168 33378.31 398.03 2303.80 32.43 2012-06-16 00:14:36.000 168 33378.40 398.03 2303.68 32.43 2012-06-16 00:14:36.000 168 33378.44 397.98 2303.74 32.43 2012-06-16 00:14:38.000 168 33378.41 397.99 2303.65 32.43 2012-06-16 00:14:39.000 168 33378.35 398.06 2303.63 32.43 2012-06-16 00:14:40.000 168 33378.38 398.05 2303.68 32.43 2012-06-16 00:14:41.000 168 33378.45 397.99 2303.69 32.43 2012-06-16 00:14:42.000 168 33378.41 398.02 2303.81 32.43 2012-06-16 00:14:43.000 168 33378.28 398.05 2303.67 32.43 2012-06-16 00:14:44.000 168 33378.34 398.03 2303.59 32.43 2012-06-16 00:14:45.000 168 33378.38 398.06 2303.67 32.43 2012-06-16 00:14:46.000 168 33378.43 398.06 2303.72 32.43 2012-06-16 00:14:47.000 168 33378.35 398.05 2303.71 32.43 2012-06-16 00:14:48.000 168 33378.40 398.03 2303.65 32.43 2012-06-16 00:14:49.000 168 33378.42 398.06 2303.71 32.43 2012-06-16 00:14:49.000 168 33378.38 398.06 2303.72 32.43 2012-06-16 00:14:51.000 168 33378.39 398.09 2303.72 32.43 2012-06-16 00:14:52.000 168 33378.47 398.04 2303.72 32.43 2012-06-16 00:14:53.000 168 33378.38 398.01 2303.71 32.43 2012-06-16 00:14:54.000 168 33378.37 398.03 2303.62 32.43 2012-06-16 00:14:55.000 168 33378.42 398.03 2303.69 32.43 2012-06-16 00:14:56.000 168 33378.40 398.02 2303.66 32.43 2012-06-16 00:14:57.000 168 33378.44 398.03 2303.69 32.43 2012-06-16 00:14:58.000 168 33378.46 398.03 2303.68 32.43 2012-06-16 00:14:59.000 168 33378.50 398.06 2303.71 32.43 2012-06-16 00:15:00.000 168 33378.36 398.02 2303.69 32.43 2012-06-16 00:15:01.000 168 33378.49 398.03 2303.78 32.43 2012-06-16 00:15:02.000 168 33378.40 398.05 2303.70 32.43 2012-06-16 00:15:03.000 168 33378.40 398.08 2303.62 32.43 2012-06-16 00:15:04.000 168 33378.47 398.06 2303.76 32.43 2012-06-16 00:15:05.000 168 33378.37 398.07 2303.62 32.43 2012-06-16 00:15:06.000 168 33378.43 398.05 2303.69 32.43 2012-06-16 00:15:07.000 168 33378.51 398.08 2303.61 32.43 2012-06-16 00:15:08.000 168 33378.48 398.03 2303.59 32.43 2012-06-16 00:15:09.000 168 33378.41 398.08 2303.71 32.43 2012-06-16 00:15:10.000 168 33378.46 398.07 2303.63 32.43 2012-06-16 00:15:11.000 168 33378.54 398.08 2303.59 32.43 2012-06-16 00:15:12.000 168 33378.44 398.06 2303.68 32.43 2012-06-16 00:15:13.000 168 33378.53 398.04 2303.73 32.43 2012-06-16 00:15:14.000 168 33378.42 398.02 2303.65 32.43 2012-06-16 00:15:15.000 168 33378.42 398.03 2303.68 32.43 2012-06-16 00:15:16.000 168 33378.37 398.09 2303.75 32.43 2012-06-16 00:15:17.000 168 33378.38 398.05 2303.74 32.43 2012-06-16 00:15:18.000 168 33378.41 398.05 2303.68 32.43 2012-06-16 00:15:19.000 168 33378.47 398.07 2303.72 32.43 2012-06-16 00:15:20.000 168 33378.47 398.05 2303.62 32.43 2012-06-16 00:15:21.000 168 33378.44 398.11 2303.68 32.43 2012-06-16 00:15:22.000 168 33378.40 398.06 2303.70 32.43 2012-06-16 00:15:23.000 168 33378.32 398.08 2303.75 32.43 2012-06-16 00:15:24.000 168 33378.40 398.10 2303.62 32.43 2012-06-16 00:15:25.000 168 33378.49 398.14 2303.70 32.43 2012-06-16 00:15:26.000 168 33378.35 398.11 2303.66 32.43 2012-06-16 00:15:27.000 168 33378.46 398.12 2303.74 32.43 2012-06-16 00:15:28.000 168 33378.47 398.11 2303.72 32.43 2012-06-16 00:15:29.000 168 33378.38 398.08 2303.67 32.43 2012-06-16 00:15:30.000 168 33378.48 398.11 2303.65 32.43 2012-06-16 00:15:30.000 168 33378.49 398.09 2303.71 32.43 2012-06-16 00:15:32.000 168 33378.38 398.07 2303.65 32.43 2012-06-16 00:15:33.000 168 33378.43 398.07 2303.69 32.43 2012-06-16 00:15:34.000 168 33378.47 398.11 2303.65 32.43 2012-06-16 00:15:35.000 168 33378.43 398.12 2303.65 32.44 2012-06-16 00:15:36.000 168 33378.31 398.10 2303.68 32.43 2012-06-16 00:15:37.000 168 33378.51 398.07 2303.74 32.43 2012-06-16 00:15:38.000 168 33378.37 398.07 2303.71 32.43 2012-06-16 00:15:39.000 168 33378.43 398.09 2303.71 32.44 2012-06-16 00:15:40.000 168 33378.49 398.10 2303.73 32.43 2012-06-16 00:15:41.000 168 33378.44 398.12 2303.64 32.44 2012-06-16 00:15:42.000 168 33378.35 398.12 2303.71 32.44 2012-06-16 00:15:43.000 168 33378.44 398.15 2303.77 32.44 2012-06-16 00:15:43.000 168 33378.37 398.10 2303.70 32.44 2012-06-16 00:15:45.000 168 33378.53 398.13 2303.66 32.44 2012-06-16 00:15:46.000 168 33378.41 398.13 2303.72 32.44 2012-06-16 00:15:47.000 168 33378.51 398.11 2303.77 32.44 2012-06-16 00:15:48.000 168 33378.49 398.16 2303.61 32.43 2012-06-16 00:15:49.000 168 33378.43 398.07 2303.70 32.44 2012-06-16 00:15:50.000 168 33378.40 398.07 2303.68 32.44 2012-06-16 00:15:51.000 168 33378.41 398.16 2303.66 32.44 2012-06-16 00:15:52.000 168 33378.40 398.14 2303.66 32.43 2012-06-16 00:15:53.000 168 33378.46 398.10 2303.60 32.43 2012-06-16 00:15:54.000 168 33378.41 398.16 2303.64 32.44 2012-06-16 00:15:55.000 168 33378.38 398.08 2303.74 32.44 2012-06-16 00:15:56.000 168 33378.46 398.09 2303.70 32.44 2012-06-16 00:15:57.000 168 33378.41 398.16 2303.66 32.44 2012-06-16 00:15:58.000 168 33378.47 398.14 2303.66 32.44 2012-06-16 00:15:59.000 168 33378.43 398.13 2303.62 32.44 2012-06-16 00:16:00.000 168 33378.53 398.13 2303.68 32.44 2012-06-16 00:16:01.000 168 33378.58 398.10 2303.65 32.44 2012-06-16 00:16:02.000 168 33378.46 398.13 2303.57 32.44 2012-06-16 00:16:03.000 168 33378.44 398.14 2303.60 32.44 2012-06-16 00:16:04.000 168 33378.46 398.13 2303.59 32.44 2012-06-16 00:16:05.000 168 33378.46 398.10 2303.66 32.44 2012-06-16 00:16:06.000 168 33378.40 398.10 2303.72 32.44 2012-06-16 00:16:07.000 168 33378.51 398.12 2303.61 32.44 2012-06-16 00:16:08.000 168 33378.44 398.10 2303.66 32.44 2012-06-16 00:16:09.000 168 33378.50 398.15 2303.76 32.44 2012-06-16 00:16:10.000 168 33378.56 398.17 2303.68 32.44 2012-06-16 00:16:11.000 168 33378.43 398.16 2303.65 32.44 2012-06-16 00:16:12.000 168 33378.52 398.19 2303.71 32.44 2012-06-16 00:16:13.000 168 33378.44 398.12 2303.72 32.44 2012-06-16 00:16:14.000 168 33378.47 398.13 2303.70 32.44 2012-06-16 00:16:15.000 168 33378.40 398.10 2303.68 32.44 2012-06-16 00:16:16.000 168 33378.46 398.16 2303.64 32.44 2012-06-16 00:16:17.000 168 33378.40 398.15 2303.63 32.44 2012-06-16 00:16:18.000 168 33378.41 398.12 2303.63 32.44 2012-06-16 00:16:19.000 168 33378.43 398.15 2303.63 32.44 2012-06-16 00:16:20.000 168 33378.44 398.16 2303.70 32.44 2012-06-16 00:16:21.000 168 33378.46 398.12 2303.66 32.44 2012-06-16 00:16:22.000 168 33378.46 398.14 2303.55 32.44 2012-06-16 00:16:23.000 168 33378.41 398.15 2303.65 32.44 2012-06-16 00:16:24.000 168 33378.37 398.16 2303.63 32.44 2012-06-16 00:16:24.000 168 33378.49 398.13 2303.57 32.44 2012-06-16 00:16:26.000 168 33378.46 398.13 2303.60 32.44 2012-06-16 00:16:27.000 168 33378.48 398.11 2303.74 32.44 2012-06-16 00:16:28.000 168 33378.48 398.14 2303.73 32.44 2012-06-16 00:16:29.000 168 33378.49 398.16 2303.64 32.44 2012-06-16 00:16:30.000 168 33378.32 398.17 2303.74 32.44 2012-06-16 00:16:31.000 168 33378.37 398.10 2303.63 32.44 2012-06-16 00:16:32.000 168 33378.29 398.06 2303.62 32.44 2012-06-16 00:16:33.000 168 33378.37 398.13 2303.65 32.44 2012-06-16 00:16:34.000 168 33378.43 398.11 2303.62 32.44 2012-06-16 00:16:35.000 168 33378.29 398.11 2303.66 32.44 2012-06-16 00:16:36.000 168 33378.35 398.09 2303.67 32.44 2012-06-16 00:16:37.000 168 33378.47 398.07 2303.67 32.44 2012-06-16 00:16:37.000 168 33378.33 398.08 2303.61 32.44 2012-06-16 00:16:39.000 168 33378.44 398.10 2303.64 32.44 2012-06-16 00:16:40.000 168 33378.46 398.10 2303.59 32.44 2012-06-16 00:16:41.000 168 33378.49 398.09 2303.66 32.44 2012-06-16 00:16:42.000 168 33378.37 398.08 2303.66 32.44 2012-06-16 00:16:43.000 168 33378.47 398.17 2303.65 32.44 2012-06-16 00:16:44.000 168 33378.40 398.11 2303.70 32.44 2012-06-16 00:16:45.000 168 33378.41 398.10 2303.63 32.44 2012-06-16 00:16:46.000 168 33378.37 398.15 2303.61 32.44 2012-06-16 00:16:47.000 168 33378.45 398.08 2303.75 32.44 2012-06-16 00:16:48.000 168 33378.31 398.10 2303.63 32.44 2012-06-16 00:16:49.000 168 33378.39 398.08 2303.74 32.44 2012-06-16 00:16:50.000 168 33378.36 398.04 2303.68 32.44 2012-06-16 00:16:51.000 168 33378.37 398.07 2303.65 32.44 2012-06-16 00:16:52.000 168 33378.37 398.06 2303.64 32.44 2012-06-16 00:16:53.000 168 33378.39 398.10 2303.64 32.44 2012-06-16 00:16:54.000 168 33378.38 398.06 2303.57 32.44 2012-06-16 00:16:55.000 168 33378.36 398.09 2303.66 32.44 2012-06-16 00:16:56.000 168 33378.40 398.08 2303.59 32.44 2012-06-16 00:16:57.000 168 33378.37 398.08 2303.68 32.44 2012-06-16 00:16:58.000 168 33378.41 398.10 2303.68 32.44 2012-06-16 00:16:59.000 168 33378.37 398.05 2303.64 32.44 2012-06-16 00:17:00.000 168 33378.40 398.10 2303.70 32.44 2012-06-16 00:17:01.000 168 33378.35 398.06 2303.78 32.44 2012-06-16 00:17:02.000 168 33378.34 398.05 2303.64 32.44 2012-06-16 00:17:03.000 168 33378.43 398.06 2303.62 32.44 2012-06-16 00:17:04.000 168 33378.31 398.08 2303.65 32.44 2012-06-16 00:17:05.000 168 33378.31 398.06 2303.70 32.44 2012-06-16 00:17:06.000 168 33378.33 398.09 2303.60 32.44 2012-06-16 00:17:07.000 168 33378.35 398.11 2303.61 32.44 2012-06-16 00:17:08.000 168 33378.34 398.06 2303.63 32.44 2012-06-16 00:17:09.000 168 33378.35 398.01 2303.62 32.44 2012-06-16 00:17:10.000 168 33378.44 398.05 2303.72 32.44 2012-06-16 00:17:11.000 168 33378.37 398.07 2303.58 32.44 2012-06-16 00:17:12.000 168 33378.34 398.05 2303.63 32.44 2012-06-16 00:17:13.000 168 33378.37 398.09 2303.59 32.44 2012-06-16 00:17:14.000 168 33378.35 398.05 2303.59 32.44 2012-06-16 00:17:15.000 168 33378.39 398.05 2303.64 32.44 2012-06-16 00:17:16.000 168 33378.40 398.06 2303.63 32.44 2012-06-16 00:17:17.000 168 33378.37 398.04 2303.65 32.44 2012-06-16 00:17:18.000 168 33378.40 398.07 2303.61 32.44 2012-06-16 00:17:18.000 168 33378.32 398.02 2303.64 32.44 2012-06-16 00:17:20.000 168 33378.33 398.01 2303.57 32.44 2012-06-16 00:17:21.000 168 33378.35 398.05 2303.61 32.44 2012-06-16 00:17:22.000 168 33378.32 398.05 2303.62 32.44 2012-06-16 00:17:23.000 168 33378.44 398.04 2303.64 32.44 2012-06-16 00:17:24.000 168 33378.38 398.00 2303.65 32.44 2012-06-16 00:17:25.000 168 33378.35 398.03 2303.64 32.44 2012-06-16 00:17:26.000 168 33378.35 398.02 2303.65 32.44 2012-06-16 00:17:27.000 168 33378.37 398.00 2303.66 32.44 2012-06-16 00:17:28.000 168 33378.40 398.02 2303.65 32.44 2012-06-16 00:17:29.000 168 33378.37 398.02 2303.58 32.44 2012-06-16 00:17:30.000 168 33378.41 398.01 2303.57 32.44 2012-06-16 00:17:31.000 168 33378.41 398.05 2303.64 32.44 2012-06-16 00:17:31.000 168 33378.48 398.06 2303.62 32.44 2012-06-16 00:17:33.000 168 33378.44 397.98 2303.56 32.44 2012-06-16 00:17:34.000 168 33378.60 398.06 2303.55 32.44 2012-06-16 00:17:35.000 168 33378.50 398.00 2303.57 32.44 2012-06-16 00:17:36.000 168 33378.37 398.01 2303.61 32.44 2012-06-16 00:17:37.000 168 33378.45 398.02 2303.64 32.44 2012-06-16 00:17:38.000 168 33378.41 398.03 2303.72 32.44 2012-06-16 00:17:39.000 168 33378.41 398.05 2303.60 32.44 2012-06-16 00:17:40.000 168 33378.47 398.03 2303.56 32.44 2012-06-16 00:17:41.000 168 33378.39 397.97 2303.59 32.44 2012-06-16 00:17:42.000 168 33378.40 398.01 2303.62 32.44 2012-06-16 00:17:43.000 168 33378.45 398.03 2303.47 32.44 2012-06-16 00:17:44.000 168 33378.35 398.02 2303.54 32.44 2012-06-16 00:17:45.000 168 33378.46 398.05 2303.58 32.44 2012-06-16 00:17:46.000 168 33378.44 398.00 2303.59 32.44 2012-06-16 00:17:47.000 168 33378.38 397.99 2303.58 32.44 2012-06-16 00:17:48.000 168 33378.42 398.05 2303.61 32.44 2012-06-16 00:17:49.000 168 33378.48 398.04 2303.53 32.44 2012-06-16 00:17:50.000 168 33378.40 398.00 2303.50 32.44 2012-06-16 00:17:51.000 168 33378.37 398.00 2303.65 32.44 2012-06-16 00:17:52.000 168 33378.35 398.04 2303.54 32.44 2012-06-16 00:17:53.000 168 33378.34 398.02 2303.57 32.44 2012-06-16 00:17:54.000 168 33378.35 398.02 2303.61 32.44 2012-06-16 00:17:55.000 168 33378.49 398.00 2303.62 32.44 2012-06-16 00:17:56.000 168 33378.32 397.98 2303.64 32.44 2012-06-16 00:17:57.000 168 33378.29 398.03 2303.66 32.44 2012-06-16 00:17:58.000 168 33378.37 398.01 2303.64 32.44 2012-06-16 00:17:59.000 168 33378.40 398.06 2303.60 32.44 2012-06-16 00:18:00.000 168 33378.38 398.06 2303.65 32.44 2012-06-16 00:18:01.000 168 33378.44 397.99 2303.62 32.44 2012-06-16 00:18:02.000 168 33378.30 398.01 2303.60 32.44 2012-06-16 00:18:03.000 168 33378.43 397.99 2303.65 32.44 2012-06-16 00:18:04.000 168 33378.44 398.02 2303.56 32.44 2012-06-16 00:18:05.000 168 33378.43 398.01 2303.62 32.44 2012-06-16 00:18:06.000 168 33378.38 397.95 2303.66 32.44 2012-06-16 00:18:07.000 168 33378.41 398.01 2303.64 32.44 2012-06-16 00:18:08.000 168 33378.37 397.99 2303.62 32.44 2012-06-16 00:18:09.000 168 33378.37 398.01 2303.59 32.44 2012-06-16 00:18:10.000 168 33378.43 398.02 2303.53 32.44 2012-06-16 00:18:11.000 168 33378.51 397.99 2303.68 32.44 2012-06-16 00:18:12.000 168 33378.50 398.01 2303.66 32.44 2012-06-16 00:18:12.000 168 33378.43 398.01 2303.61 32.44 2012-06-16 00:18:14.000 168 33378.40 397.99 2303.61 32.44 2012-06-16 00:18:15.000 168 33378.34 397.95 2303.61 32.44 2012-06-16 00:18:16.000 168 33378.46 397.99 2303.59 32.44 2012-06-16 00:18:17.000 168 33378.46 398.00 2303.53 32.44 2012-06-16 00:18:18.000 168 33378.32 398.04 2303.53 32.44 2012-06-16 00:18:19.000 168 33378.50 397.99 2303.62 32.44 2012-06-16 00:18:20.000 168 33378.41 398.00 2303.61 32.44 2012-06-16 00:18:21.000 168 33378.41 398.00 2303.55 32.44 2012-06-16 00:18:22.000 168 33378.43 398.02 2303.57 32.44 2012-06-16 00:18:23.000 168 33378.40 398.00 2303.58 32.44 2012-06-16 00:18:24.000 168 33378.44 398.01 2303.52 32.44 2012-06-16 00:18:25.000 168 33378.46 397.98 2303.56 32.44 2012-06-16 00:18:25.000 168 33378.44 398.01 2303.49 32.44 2012-06-16 00:18:27.000 168 33378.45 398.01 2303.55 32.44 2012-06-16 00:18:28.000 168 33378.50 397.98 2303.58 32.44 2012-06-16 00:18:29.000 168 33378.50 398.01 2303.53 32.44 2012-06-16 00:18:30.000 168 33378.53 398.02 2303.56 32.44 2012-06-16 00:18:31.000 168 33378.58 398.05 2303.53 32.44 2012-06-16 00:18:32.000 168 33378.51 398.05 2303.58 32.44 2012-06-16 00:18:33.000 168 33378.44 398.01 2303.50 32.44 2012-06-16 00:18:34.000 168 33378.54 397.98 2303.56 32.44 2012-06-16 00:18:35.000 168 33378.51 398.01 2303.53 32.44 2012-06-16 00:18:36.000 168 33378.60 397.97 2303.49 32.44 2012-06-16 00:18:37.000 168 33378.45 398.00 2303.55 32.44 2012-06-16 00:18:38.000 168 33378.41 398.00 2303.55 32.44 2012-06-16 00:18:39.000 168 33378.49 398.00 2303.66 32.44 2012-06-16 00:18:40.000 168 33378.47 397.98 2303.58 32.44 2012-06-16 00:18:41.000 168 33378.46 397.97 2303.49 32.44 2012-06-16 00:18:42.000 168 33378.38 397.99 2303.54 32.44 2012-06-16 00:18:43.000 168 33378.60 398.03 2303.51 32.44 2012-06-16 00:18:44.000 168 33378.43 397.99 2303.49 32.44 2012-06-16 00:18:45.000 168 33378.45 398.00 2303.50 32.44 2012-06-16 00:18:46.000 168 33378.45 398.00 2303.50 32.44 2012-06-16 00:18:47.000 168 33378.48 398.03 2303.50 32.44 2012-06-16 00:18:48.000 168 33378.42 397.97 2303.61 32.44 2012-06-16 00:18:49.000 168 33378.40 398.01 2303.64 32.44 2012-06-16 00:18:50.000 168 33378.43 397.99 2303.58 32.44 2012-06-16 00:18:51.000 168 33378.38 398.02 2303.56 32.44 2012-06-16 00:18:52.000 168 33378.46 397.97 2303.55 32.44 2012-06-16 00:18:53.000 168 33378.46 398.01 2303.49 32.44 2012-06-16 00:18:54.000 168 33378.47 398.06 2303.59 32.44 2012-06-16 00:18:55.000 168 33378.48 397.98 2303.52 32.44 2012-06-16 00:18:56.000 168 33378.38 398.01 2303.52 32.44 2012-06-16 00:18:57.000 168 33378.49 397.99 2303.59 32.44 2012-06-16 00:18:58.000 168 33378.47 398.04 2303.54 32.44 2012-06-16 00:18:59.000 168 33378.45 397.99 2303.59 32.44 2012-06-16 00:19:00.000 168 33378.40 398.00 2303.58 32.44 2012-06-16 00:19:01.000 168 33378.43 398.05 2303.60 32.44 2012-06-16 00:19:02.000 168 33378.48 398.05 2303.57 32.44 2012-06-16 00:19:03.000 168 33378.46 398.01 2303.57 32.44 2012-06-16 00:19:04.000 168 33378.51 398.01 2303.52 32.44 2012-06-16 00:19:05.000 168 33378.54 398.01 2303.58 32.44 2012-06-16 00:19:06.000 168 33378.54 397.99 2303.62 32.44 2012-06-16 00:19:06.000 168 33378.57 398.05 2303.47 32.44 2012-06-16 00:19:08.000 168 33378.46 398.02 2303.46 32.44 2012-06-16 00:19:09.000 168 33378.50 398.01 2303.55 32.44 2012-06-16 00:19:10.000 168 33378.46 398.01 2303.62 32.44 2012-06-16 00:19:11.000 168 33378.49 398.03 2303.53 32.44 2012-06-16 00:19:12.000 168 33378.46 398.01 2303.52 32.44 2012-06-16 00:19:13.000 168 33378.50 397.98 2303.49 32.44 2012-06-16 00:19:14.000 168 33378.49 398.00 2303.47 32.44 2012-06-16 00:19:15.000 168 33378.54 398.00 2303.55 32.44 2012-06-16 00:19:16.000 168 33378.56 398.01 2303.54 32.44 2012-06-16 00:19:17.000 168 33378.31 397.99 2303.61 32.44 2012-06-16 00:19:18.000 168 33378.51 398.04 2303.58 32.44 2012-06-16 00:19:19.000 168 33378.57 398.05 2303.52 32.44 2012-06-16 00:19:19.000 168 33378.52 398.06 2303.53 32.44 2012-06-16 00:19:21.000 168 33378.49 398.01 2303.65 32.44 2012-06-16 00:19:22.000 168 33378.49 398.03 2303.68 32.44 2012-06-16 00:19:23.000 168 33378.52 397.99 2303.56 32.44 2012-06-16 00:19:24.000 168 33378.66 398.01 2303.56 32.44 2012-06-16 00:19:25.000 168 33378.41 398.06 2303.58 32.44 2012-06-16 00:19:26.000 168 33378.50 398.05 2303.56 32.44 2012-06-16 00:19:27.000 168 33378.53 398.02 2303.46 32.44 2012-06-16 00:19:28.000 168 33378.49 398.06 2303.57 32.44 2012-06-16 00:19:29.000 168 33378.44 398.04 2303.56 32.44 2012-06-16 00:19:30.000 168 33378.40 398.07 2303.52 32.44 2012-06-16 00:19:31.000 168 33378.41 398.03 2303.55 32.44 2012-06-16 00:19:32.000 168 33378.50 398.03 2303.54 32.44 2012-06-16 00:19:33.000 168 33378.43 398.05 2303.56 32.44 2012-06-16 00:19:34.000 168 33378.50 398.04 2303.46 32.44 2012-06-16 00:19:35.000 168 33378.56 398.05 2303.50 32.44 2012-06-16 00:19:36.000 168 33378.47 398.04 2303.52 32.44 2012-06-16 00:19:37.000 168 33378.45 398.05 2303.48 32.44 2012-06-16 00:19:38.000 168 33378.49 398.05 2303.54 32.44 2012-06-16 00:19:39.000 168 33378.54 398.07 2303.53 32.44 2012-06-16 00:19:40.000 168 33378.52 398.05 2303.49 32.44 2012-06-16 00:19:41.000 168 33378.47 398.07 2303.48 32.44 2012-06-16 00:19:42.000 168 33378.58 398.05 2303.46 32.44 2012-06-16 00:19:43.000 168 33378.54 398.06 2303.49 32.44 2012-06-16 00:19:44.000 168 33378.54 398.04 2303.53 32.44 2012-06-16 00:19:45.000 168 33378.53 398.05 2303.51 32.44 2012-06-16 00:19:46.000 168 33378.49 398.03 2303.59 32.44 2012-06-16 00:19:47.000 168 33378.53 398.05 2303.59 32.44 2012-06-16 00:19:48.000 168 33378.49 398.06 2303.39 32.44 2012-06-16 00:19:49.000 168 33378.50 398.05 2303.56 32.44 2012-06-16 00:19:50.000 168 33378.47 398.05 2303.52 32.44 2012-06-16 00:19:51.000 168 33378.47 398.06 2303.56 32.44 2012-06-16 00:19:52.000 168 33378.50 398.09 2303.53 32.44 2012-06-16 00:19:53.000 168 33378.46 398.04 2303.43 32.44 2012-06-16 00:19:54.000 168 33378.51 398.04 2303.48 32.44 2012-06-16 00:19:55.000 168 33378.51 397.99 2303.56 32.44 2012-06-16 00:19:56.000 168 33378.47 397.99 2303.50 32.44 2012-06-16 00:19:57.000 168 33378.44 398.07 2303.53 32.44 2012-06-16 00:19:58.000 168 33378.46 398.09 2303.55 32.44 2012-06-16 00:19:59.000 168 33378.50 398.03 2303.53 32.44 2012-06-16 00:20:00.000 168 33378.46 398.05 2303.57 32.44 2012-06-16 00:20:00.000 168 33378.49 398.09 2303.59 32.44 2012-06-16 00:20:02.000 168 33378.48 398.08 2303.52 32.44 2012-06-16 00:20:03.000 168 33378.52 398.05 2303.57 32.44 2012-06-16 00:20:04.000 168 33378.57 398.04 2303.49 32.44 2012-06-16 00:20:05.000 168 33378.54 398.10 2303.47 32.44 2012-06-16 00:20:06.000 168 33378.50 398.10 2303.47 32.44 2012-06-16 00:20:07.000 168 33378.54 398.08 2303.53 32.44 2012-06-16 00:20:08.000 168 33378.49 398.10 2303.46 32.44 2012-06-16 00:20:09.000 168 33378.55 398.09 2303.47 32.44 2012-06-16 00:20:10.000 168 33378.58 398.08 2303.55 32.44 2012-06-16 00:20:11.000 168 33378.50 398.08 2303.49 32.44 2012-06-16 00:20:12.000 168 33378.47 398.08 2303.56 32.44 2012-06-16 00:20:13.000 168 33378.56 398.06 2303.38 32.44 2012-06-16 00:20:13.000 168 33378.47 398.09 2303.40 32.44 2012-06-16 00:20:15.000 168 33378.49 398.04 2303.44 32.44 2012-06-16 00:20:16.000 168 33378.56 398.06 2303.47 32.44 2012-06-16 00:20:17.000 168 33378.54 398.11 2303.52 32.44 2012-06-16 00:20:18.000 168 33378.48 398.05 2303.50 32.44 2012-06-16 00:20:19.000 168 33378.55 398.02 2303.43 32.44 2012-06-16 00:20:20.000 168 33378.51 398.01 2303.44 32.44 2012-06-16 00:20:21.000 168 33378.54 398.07 2303.57 32.44 2012-06-16 00:20:22.000 168 33378.58 398.09 2303.52 32.44 2012-06-16 00:20:23.000 168 33378.60 398.04 2303.52 32.44 2012-06-16 00:20:24.000 168 33378.50 398.06 2303.52 32.44 2012-06-16 00:20:25.000 168 33378.54 398.04 2303.53 32.44 2012-06-16 00:20:26.000 168 33378.50 398.05 2303.52 32.44 2012-06-16 00:20:27.000 168 33378.51 398.06 2303.41 32.44 2012-06-16 00:20:28.000 168 33378.56 398.08 2303.56 32.44 2012-06-16 00:20:29.000 168 33378.63 398.06 2303.53 32.44 2012-06-16 00:20:30.000 168 33378.53 398.09 2303.52 32.44 2012-06-16 00:20:31.000 168 33378.51 398.10 2303.68 32.44 2012-06-16 00:20:32.000 168 33378.48 398.09 2303.59 32.44 2012-06-16 00:20:33.000 168 33378.56 398.12 2303.52 32.44 2012-06-16 00:20:34.000 168 33378.61 398.05 2303.56 32.44 2012-06-16 00:20:35.000 168 33378.52 398.09 2303.52 32.44 2012-06-16 00:20:36.000 168 33378.49 398.08 2303.59 32.44 2012-06-16 00:20:37.000 168 33378.55 398.04 2303.45 32.44 2012-06-16 00:20:38.000 168 33378.61 398.06 2303.46 32.44 2012-06-16 00:20:39.000 168 33378.57 398.06 2303.53 32.44 2012-06-16 00:20:40.000 168 33378.57 398.05 2303.56 32.44 2012-06-16 00:20:41.000 168 33378.54 398.05 2303.46 32.44 2012-06-16 00:20:42.000 168 33378.62 398.10 2303.42 32.44 2012-06-16 00:20:43.000 168 33378.46 398.05 2303.45 32.44 2012-06-16 00:20:44.000 168 33378.51 398.03 2303.43 32.44 2012-06-16 00:20:45.000 168 33378.65 398.07 2303.53 32.44 2012-06-16 00:20:46.000 168 33378.48 398.04 2303.50 32.44 2012-06-16 00:20:47.000 168 33378.41 398.08 2303.45 32.44 2012-06-16 00:20:48.000 168 33378.50 398.07 2303.43 32.44 2012-06-16 00:20:49.000 168 33378.63 398.07 2303.47 32.44 2012-06-16 00:20:50.000 168 33378.51 398.03 2303.45 32.44 2012-06-16 00:20:51.000 168 33378.57 398.02 2303.52 32.44 2012-06-16 00:20:52.000 168 33378.65 398.10 2303.50 32.44 2012-06-16 00:20:53.000 168 33378.51 398.06 2303.52 32.44 2012-06-16 00:20:54.000 168 33378.61 398.09 2303.52 32.44 2012-06-16 00:20:54.000 168 33378.54 398.07 2303.50 32.44 2012-06-16 00:20:56.000 168 33378.55 398.03 2303.43 32.44 2012-06-16 00:20:57.000 168 33378.50 398.08 2303.41 32.44 2012-06-16 00:20:58.000 168 33378.59 398.06 2303.48 32.44 2012-06-16 00:20:59.000 168 33378.60 398.06 2303.49 32.44 2012-06-16 00:21:00.000 168 33378.52 398.05 2303.37 32.44 2012-06-16 00:21:01.000 168 33378.46 398.07 2303.42 32.44 2012-06-16 00:21:02.000 168 33378.53 398.06 2303.39 32.44 2012-06-16 00:21:03.000 168 33378.56 398.08 2303.52 32.44 2012-06-16 00:21:04.000 168 33378.53 398.07 2303.47 32.44 2012-06-16 00:21:05.000 168 33378.57 398.06 2303.47 32.44 2012-06-16 00:21:06.000 168 33378.54 398.08 2303.36 32.44 2012-06-16 00:21:07.000 168 33378.50 398.02 2303.49 32.44 2012-06-16 00:21:07.000 168 33378.50 398.05 2303.49 32.44 2012-06-16 00:21:09.000 168 33378.58 398.02 2303.41 32.44 2012-06-16 00:21:10.000 168 33378.58 398.02 2303.45 32.44 2012-06-16 00:21:11.000 168 33378.57 398.02 2303.40 32.44 2012-06-16 00:21:12.000 168 33378.56 398.01 2303.46 32.44 2012-06-16 00:21:13.000 168 33378.55 397.99 2303.43 32.44 2012-06-16 00:21:14.000 168 33378.46 398.04 2303.42 32.44 2012-06-16 00:21:15.000 168 33378.57 398.07 2303.42 32.44 2012-06-16 00:21:16.000 168 33378.59 398.03 2303.45 32.44 2012-06-16 00:21:17.000 168 33378.57 398.04 2303.45 32.44 2012-06-16 00:21:18.000 168 33378.59 398.00 2303.46 32.44 2012-06-16 00:21:19.000 168 33378.63 398.00 2303.39 32.44 2012-06-16 00:21:20.000 168 33378.55 398.00 2303.34 32.44 2012-06-16 00:21:21.000 168 33378.57 398.02 2303.37 32.44 2012-06-16 00:21:22.000 168 33378.57 397.99 2303.39 32.44 2012-06-16 00:21:23.000 168 33378.57 398.01 2303.38 32.44 2012-06-16 00:21:24.000 168 33378.54 398.04 2303.42 32.44 2012-06-16 00:21:25.000 168 33378.59 397.98 2303.47 32.44 2012-06-16 00:21:26.000 168 33378.54 398.02 2303.46 32.44 2012-06-16 00:21:27.000 168 33378.57 398.03 2303.45 32.44 2012-06-16 00:21:28.000 168 33378.56 397.99 2303.45 32.44 2012-06-16 00:21:29.000 168 33378.54 397.99 2303.42 32.44 2012-06-16 00:21:30.000 168 33378.65 397.96 2303.42 32.44 2012-06-16 00:21:31.000 168 33378.59 398.01 2303.56 32.44 2012-06-16 00:21:32.000 168 33378.59 397.98 2303.46 32.44 2012-06-16 00:21:33.000 168 33378.62 398.04 2303.40 32.44 2012-06-16 00:21:34.000 168 33378.64 398.01 2303.39 32.44 2012-06-16 00:21:35.000 168 33378.60 397.99 2303.46 32.44 2012-06-16 00:21:36.000 168 33378.64 397.99 2303.46 32.44 2012-06-16 00:21:37.000 168 33378.64 397.99 2303.55 32.44 2012-06-16 00:21:38.000 168 33378.63 397.99 2303.49 32.44 2012-06-16 00:21:39.000 168 33378.63 398.01 2303.36 32.44 2012-06-16 00:21:40.000 168 33378.63 397.96 2303.46 32.44 2012-06-16 00:21:41.000 168 33378.62 398.02 2303.43 32.44 2012-06-16 00:21:42.000 168 33378.56 397.95 2303.45 32.44 2012-06-16 00:21:43.000 168 33378.69 398.03 2303.49 32.44 2012-06-16 00:21:44.000 168 33378.59 398.01 2303.47 32.44 2012-06-16 00:21:45.000 168 33378.60 398.00 2303.43 32.44 2012-06-16 00:21:46.000 168 33378.48 398.01 2303.41 32.44 2012-06-16 00:21:47.000 168 33378.54 398.00 2303.37 32.44 2012-06-16 00:21:48.000 168 33378.62 398.01 2303.56 32.44 2012-06-16 00:21:48.000 168 33378.59 397.94 2303.46 32.44 2012-06-16 00:21:50.000 168 33378.63 397.95 2303.44 32.44 2012-06-16 00:21:51.000 168 33378.59 397.95 2303.44 32.44 2012-06-16 00:21:52.000 168 33378.63 397.99 2303.47 32.44 2012-06-16 00:21:53.000 168 33378.55 397.99 2303.45 32.44 2012-06-16 00:21:54.000 168 33378.67 397.97 2303.45 32.44 2012-06-16 00:21:55.000 168 33378.55 397.98 2303.43 32.44 2012-06-16 00:21:56.000 168 33378.49 397.95 2303.43 32.44 2012-06-16 00:21:57.000 168 33378.54 397.95 2303.41 32.44 2012-06-16 00:21:58.000 168 33378.57 397.96 2303.42 32.44 2012-06-16 00:21:59.000 168 33378.51 397.87 2303.43 32.44 2012-06-16 00:22:00.000 168 33378.54 397.99 2303.43 32.44 2012-06-16 00:22:01.000 168 33378.54 397.96 2303.44 32.44 2012-06-16 00:22:01.000 168 33378.53 397.93 2303.44 32.44 2012-06-16 00:22:03.000 168 33378.56 397.92 2303.39 32.44 2012-06-16 00:22:04.000 168 33378.49 397.88 2303.38 32.44 2012-06-16 00:22:05.000 168 33378.50 397.96 2303.43 32.44 2012-06-16 00:22:06.000 168 33378.50 397.91 2303.51 32.44 2012-06-16 00:22:07.000 168 33378.62 397.97 2303.43 32.44 2012-06-16 00:22:08.000 168 33378.54 397.96 2303.41 32.44 2012-06-16 00:22:09.000 168 33378.52 397.95 2303.41 32.44 2012-06-16 00:22:10.000 168 33378.57 397.91 2303.50 32.44 2012-06-16 00:22:11.000 168 33378.57 397.93 2303.42 32.44 2012-06-16 00:22:12.000 168 33378.51 397.93 2303.50 32.44 2012-06-16 00:22:13.000 168 33378.56 397.94 2303.50 32.44 2012-06-16 00:22:14.000 168 33378.55 397.91 2303.43 32.44 2012-06-16 00:22:15.000 168 33378.58 397.90 2303.37 32.44 2012-06-16 00:22:16.000 168 33378.53 397.92 2303.41 32.44 2012-06-16 00:22:17.000 168 33378.51 397.93 2303.49 32.44 2012-06-16 00:22:18.000 168 33378.67 397.90 2303.51 32.44 2012-06-16 00:22:19.000 168 33378.50 397.88 2303.53 32.44 2012-06-16 00:22:20.000 168 33378.54 397.86 2303.49 32.44 2012-06-16 00:22:21.000 168 33378.63 397.91 2303.39 32.44 2012-06-16 00:22:22.000 168 33378.53 397.93 2303.45 32.44 2012-06-16 00:22:23.000 168 33378.62 397.91 2303.44 32.44 2012-06-16 00:22:24.000 168 33378.59 397.91 2303.49 32.44 2012-06-16 00:22:25.000 168 33378.62 397.91 2303.44 32.44 2012-06-16 00:22:26.000 168 33378.57 397.88 2303.43 32.44 2012-06-16 00:22:27.000 168 33378.60 397.90 2303.46 32.44 2012-06-16 00:22:28.000 168 33378.63 397.93 2303.40 32.44 2012-06-16 00:22:29.000 168 33378.63 397.92 2303.40 32.44 2012-06-16 00:22:30.000 168 33378.63 397.91 2303.39 32.44 2012-06-16 00:22:31.000 168 33378.65 397.94 2303.47 32.44 2012-06-16 00:22:32.000 168 33378.67 397.92 2303.53 32.44 2012-06-16 00:22:33.000 168 33378.69 397.94 2303.40 32.44 2012-06-16 00:22:34.000 168 33378.65 397.91 2303.42 32.44 2012-06-16 00:22:35.000 168 33378.69 397.96 2303.44 32.44 2012-06-16 00:22:36.000 168 33378.63 398.01 2303.43 32.44 2012-06-16 00:22:37.000 168 33378.67 397.92 2303.48 32.44 2012-06-16 00:22:38.000 168 33378.59 397.91 2303.45 32.44 2012-06-16 00:22:39.000 168 33378.66 397.89 2303.39 32.44 2012-06-16 00:22:40.000 168 33378.61 397.93 2303.47 32.44 2012-06-16 00:22:41.000 168 33378.53 397.94 2303.39 32.44 2012-06-16 00:22:42.000 168 33378.58 397.92 2303.40 32.44 2012-06-16 00:22:42.000 168 33378.63 397.97 2303.47 32.44 2012-06-16 00:22:44.000 168 33378.60 397.98 2303.40 32.44 2012-06-16 00:22:45.000 168 33378.63 397.93 2303.39 32.44 2012-06-16 00:22:46.000 168 33378.60 397.95 2303.48 32.44 2012-06-16 00:22:47.000 168 33378.55 397.93 2303.47 32.44 2012-06-16 00:22:48.000 168 33378.55 397.91 2303.36 32.44 2012-06-16 00:22:49.000 168 33378.64 397.95 2303.46 32.44 2012-06-16 00:22:50.000 168 33378.58 397.93 2303.47 32.44 2012-06-16 00:22:51.000 168 33378.55 397.92 2303.49 32.44 2012-06-16 00:22:52.000 168 33378.57 397.94 2303.45 32.44 2012-06-16 00:22:53.000 168 33378.63 397.97 2303.49 32.44 2012-06-16 00:22:54.000 168 33378.63 397.97 2303.40 32.44 2012-06-16 00:22:55.000 168 33378.60 397.98 2303.46 32.44 2012-06-16 00:22:55.000 168 33378.57 397.98 2303.47 32.44 2012-06-16 00:22:57.000 168 33378.63 397.93 2303.44 32.44 2012-06-16 00:22:58.000 168 33378.64 397.91 2303.50 32.44 2012-06-16 00:22:59.000 168 33378.61 397.94 2303.49 32.44 2012-06-16 00:23:00.000 168 33378.59 397.92 2303.51 32.44 2012-06-16 00:23:01.000 168 33378.57 397.95 2303.52 32.44 2012-06-16 00:23:02.000 168 33378.53 397.94 2303.48 32.44 2012-06-16 00:23:03.000 168 33378.60 397.97 2303.45 32.44 2012-06-16 00:23:04.000 168 33378.63 398.00 2303.39 32.44 2012-06-16 00:23:05.000 168 33378.60 397.99 2303.34 32.44 2012-06-16 00:23:06.000 168 33378.73 397.97 2303.39 32.44 2012-06-16 00:23:07.000 168 33378.60 397.97 2303.45 32.44 2012-06-16 00:23:08.000 168 33378.63 397.96 2303.43 32.44 2012-06-16 00:23:09.000 168 33378.68 397.98 2303.45 32.44 2012-06-16 00:23:10.000 168 33378.72 398.00 2303.45 32.44 2012-06-16 00:23:11.000 168 33378.67 397.95 2303.45 32.44 2012-06-16 00:23:12.000 168 33378.65 397.95 2303.44 32.44 2012-06-16 00:23:13.000 168 33378.68 397.99 2303.36 32.44 2012-06-16 00:23:14.000 168 33378.62 397.97 2303.42 32.44 2012-06-16 00:23:15.000 168 33378.73 398.00 2303.46 32.44 2012-06-16 00:23:16.000 168 33378.66 398.00 2303.44 32.44 2012-06-16 00:23:17.000 168 33378.60 397.98 2303.41 32.44 2012-06-16 00:23:18.000 168 33378.69 398.00 2303.41 32.44 2012-06-16 00:23:19.000 168 33378.59 398.00 2303.43 32.44 2012-06-16 00:23:20.000 168 33378.68 397.95 2303.45 32.44 2012-06-16 00:23:21.000 168 33378.74 397.97 2303.42 32.44 2012-06-16 00:23:22.000 168 33378.65 397.95 2303.40 32.44 2012-06-16 00:23:23.000 168 33378.63 397.98 2303.45 32.44 2012-06-16 00:23:24.000 168 33378.65 397.97 2303.41 32.44 2012-06-16 00:23:25.000 168 33378.63 397.97 2303.46 32.44 2012-06-16 00:23:26.000 168 33378.64 397.99 2303.45 32.44 2012-06-16 00:23:27.000 168 33378.65 397.98 2303.36 32.44 2012-06-16 00:23:28.000 168 33378.65 397.95 2303.46 32.44 2012-06-16 00:23:29.000 168 33378.60 397.99 2303.42 32.44 2012-06-16 00:23:30.000 168 33378.61 397.99 2303.49 32.44 2012-06-16 00:23:31.000 168 33378.53 398.01 2303.47 32.44 2012-06-16 00:23:32.000 168 33378.58 397.99 2303.41 32.44 2012-06-16 00:23:33.000 168 33378.57 397.99 2303.43 32.44 2012-06-16 00:23:34.000 168 33378.65 397.99 2303.40 32.44 2012-06-16 00:23:35.000 168 33378.63 397.99 2303.52 32.44 2012-06-16 00:23:36.000 168 33378.59 398.00 2303.52 32.44 2012-06-16 00:23:36.000 168 33378.62 397.98 2303.48 32.44 2012-06-16 00:23:38.000 168 33378.56 397.99 2303.49 32.44 2012-06-16 00:23:39.000 168 33378.57 398.00 2303.49 32.44 2012-06-16 00:23:40.000 168 33378.60 398.03 2303.40 32.44 2012-06-16 00:23:41.000 168 33378.57 398.00 2303.42 32.44 2012-06-16 00:23:42.000 168 33378.64 398.03 2303.48 32.44 2012-06-16 00:23:43.000 168 33378.60 398.02 2303.48 32.44 2012-06-16 00:23:44.000 168 33378.61 398.02 2303.49 32.44 2012-06-16 00:23:45.000 168 33378.67 398.01 2303.34 32.44 2012-06-16 00:23:46.000 168 33378.64 398.02 2303.43 32.44 2012-06-16 00:23:47.000 168 33378.69 398.01 2303.47 32.44 2012-06-16 00:23:48.000 168 33378.66 398.00 2303.40 32.44 2012-06-16 00:23:49.000 168 33378.68 398.01 2303.47 32.44 2012-06-16 00:23:49.000 168 33378.62 398.01 2303.46 32.44 2012-06-16 00:23:51.000 168 33378.60 398.00 2303.41 32.44 2012-06-16 00:23:52.000 168 33378.65 398.03 2303.51 32.44 2012-06-16 00:23:53.000 168 33378.60 398.06 2303.45 32.44 2012-06-16 00:23:54.000 168 33378.70 398.09 2303.52 32.44 2012-06-16 00:23:55.000 168 33378.66 398.03 2303.43 32.44 2012-06-16 00:23:56.000 168 33378.77 397.96 2303.44 32.44 2012-06-16 00:23:57.000 168 33378.77 398.02 2303.41 32.44 2012-06-16 00:23:58.000 168 33378.75 398.01 2303.41 32.44 2012-06-16 00:23:59.000 168 33378.74 398.06 2303.48 32.44 2012-06-16 00:24:00.000 168 33378.72 398.04 2303.43 32.44 2012-06-16 00:24:01.000 168 33378.73 398.02 2303.44 32.44 2012-06-16 00:24:02.000 168 33378.72 398.04 2303.43 32.44 2012-06-16 00:24:03.000 168 33378.68 398.05 2303.39 32.44 2012-06-16 00:24:04.000 168 33378.74 398.07 2303.36 32.44 2012-06-16 00:24:05.000 168 33378.72 398.04 2303.43 32.44 2012-06-16 00:24:06.000 168 33378.71 398.05 2303.46 32.44 2012-06-16 00:24:07.000 168 33378.70 398.06 2303.52 32.44 2012-06-16 00:24:08.000 168 33378.72 398.03 2303.50 32.44 2012-06-16 00:24:09.000 168 33378.75 398.07 2303.49 32.44 2012-06-16 00:24:10.000 168 33378.70 398.07 2303.47 32.44 2012-06-16 00:24:11.000 168 33378.72 398.01 2303.37 32.44 2012-06-16 00:24:12.000 168 33378.72 398.03 2303.43 32.44 2012-06-16 00:24:13.000 168 33378.69 398.07 2303.50 32.44 2012-06-16 00:24:14.000 168 33378.74 398.03 2303.47 32.44 2012-06-16 00:24:15.000 168 33378.71 398.06 2303.43 32.44 2012-06-16 00:24:16.000 168 33378.69 398.04 2303.51 32.44 2012-06-16 00:24:17.000 168 33378.71 398.06 2303.40 32.44 2012-06-16 00:24:18.000 168 33378.79 398.10 2303.40 32.44 2012-06-16 00:24:19.000 168 33378.77 398.06 2303.41 32.44 2012-06-16 00:24:20.000 168 33378.75 398.05 2303.47 32.44 2012-06-16 00:24:21.000 168 33378.76 398.06 2303.49 32.44 2012-06-16 00:24:22.000 168 33378.69 398.01 2303.48 32.44 2012-06-16 00:24:23.000 168 33378.69 398.08 2303.45 32.44 2012-06-16 00:24:24.000 168 33378.73 398.10 2303.55 32.44 2012-06-16 00:24:25.000 168 33378.75 398.06 2303.43 32.44 2012-06-16 00:24:26.000 168 33378.68 398.05 2303.41 32.44 2012-06-16 00:24:27.000 168 33378.65 398.05 2303.42 32.44 2012-06-16 00:24:28.000 168 33378.78 398.07 2303.43 32.44 2012-06-16 00:24:29.000 168 33378.68 398.10 2303.40 32.44 2012-06-16 00:24:30.000 168 33378.69 398.03 2303.52 32.44 2012-06-16 00:24:30.000 168 33378.78 398.07 2303.44 32.44 2012-06-16 00:24:32.000 168 33378.71 398.06 2303.41 32.44 2012-06-16 00:24:33.000 168 33378.75 398.05 2303.47 32.44 2012-06-16 00:24:34.000 168 33378.77 398.06 2303.53 32.44 2012-06-16 00:24:35.000 168 33378.71 398.02 2303.48 32.44 2012-06-16 00:24:36.000 168 33378.69 398.06 2303.44 32.44 2012-06-16 00:24:37.000 168 33378.80 398.03 2303.46 32.44 2012-06-16 00:24:38.000 168 33378.76 398.08 2303.43 32.44 2012-06-16 00:24:39.000 168 33378.71 398.06 2303.41 32.44 2012-06-16 00:24:40.000 168 33378.71 398.02 2303.45 32.44 2012-06-16 00:24:41.000 168 33378.74 398.06 2303.52 32.44 2012-06-16 00:24:42.000 168 33378.73 398.03 2303.42 32.44 2012-06-16 00:24:43.000 168 33378.84 398.05 2303.45 32.44 2012-06-16 00:24:43.000 168 33378.74 398.05 2303.52 32.44 2012-06-16 00:24:45.000 168 33378.74 398.03 2303.47 32.44 2012-06-16 00:24:46.000 168 33378.78 398.06 2303.41 32.44 2012-06-16 00:24:47.000 168 33378.78 398.05 2303.47 32.44 2012-06-16 00:24:48.000 168 33378.67 398.06 2303.45 32.44 2012-06-16 00:24:49.000 168 33378.79 398.06 2303.47 32.44 2012-06-16 00:24:50.000 168 33378.74 398.07 2303.49 32.44 2012-06-16 00:24:51.000 168 33378.71 398.04 2303.49 32.44 2012-06-16 00:24:52.000 168 33378.80 397.99 2303.49 32.44 2012-06-16 00:24:53.000 168 33378.83 398.03 2303.53 32.44 2012-06-16 00:24:54.000 168 33378.82 398.02 2303.42 32.44 2012-06-16 00:24:55.000 168 33378.73 398.06 2303.46 32.44 2012-06-16 00:24:56.000 168 33378.87 398.03 2303.47 32.44 2012-06-16 00:24:57.000 168 33378.76 398.03 2303.49 32.44 2012-06-16 00:24:58.000 168 33378.84 398.05 2303.44 32.44 2012-06-16 00:24:59.000 168 33378.78 398.04 2303.46 32.44 2012-06-16 00:25:00.000 168 33378.71 398.02 2303.43 32.44 2012-06-16 00:25:01.000 168 33378.74 398.03 2303.49 32.44 2012-06-16 00:25:02.000 168 33378.74 398.02 2303.47 32.44 2012-06-16 00:25:03.000 168 33378.72 398.00 2303.49 32.44 2012-06-16 00:25:04.000 168 33378.74 398.01 2303.43 32.44 2012-06-16 00:25:05.000 168 33378.71 398.06 2303.47 32.44 2012-06-16 00:25:06.000 168 33378.80 398.04 2303.46 32.44 2012-06-16 00:25:07.000 168 33378.76 397.98 2303.44 32.44 2012-06-16 00:25:08.000 168 33378.69 398.02 2303.46 32.44 2012-06-16 00:25:09.000 168 33378.64 397.98 2303.53 32.44 2012-06-16 00:25:10.000 168 33378.75 398.01 2303.52 32.44 2012-06-16 00:25:11.000 168 33378.71 398.05 2303.41 32.44 2012-06-16 00:25:12.000 168 33378.76 398.07 2303.48 32.44 2012-06-16 00:25:13.000 168 33378.69 397.99 2303.47 32.44 2012-06-16 00:25:14.000 168 33378.69 397.98 2303.52 32.44 2012-06-16 00:25:15.000 168 33378.68 397.97 2303.55 32.44 2012-06-16 00:25:16.000 168 33378.71 398.01 2303.47 32.44 2012-06-16 00:25:17.000 168 33378.76 398.00 2303.47 32.44 2012-06-16 00:25:18.000 168 33378.65 397.96 2303.42 32.44 2012-06-16 00:25:19.000 168 33378.71 397.99 2303.50 32.44 2012-06-16 00:25:20.000 168 33378.71 397.93 2303.47 32.44 2012-06-16 00:25:21.000 168 33378.75 397.92 2303.48 32.44 2012-06-16 00:25:22.000 168 33378.76 397.95 2303.50 32.44 2012-06-16 00:25:23.000 168 33378.80 398.00 2303.49 32.44 2012-06-16 00:25:24.000 168 33378.68 397.97 2303.46 32.44 2012-06-16 00:25:24.000 168 33378.83 398.00 2303.55 32.44 2012-06-16 00:25:26.000 168 33378.76 397.99 2303.49 32.44 2012-06-16 00:25:27.000 168 33378.82 397.96 2303.43 32.44 2012-06-16 00:25:28.000 168 33378.76 398.00 2303.43 32.44 2012-06-16 00:25:29.000 168 33378.81 398.00 2303.56 32.44 2012-06-16 00:25:30.000 168 33378.76 397.98 2303.44 32.44 2012-06-16 00:25:31.000 168 33378.68 398.01 2303.55 32.44 2012-06-16 00:25:32.000 168 33378.78 397.97 2303.52 32.44 2012-06-16 00:25:33.000 168 33378.72 397.94 2303.56 32.44 2012-06-16 00:25:34.000 168 33378.81 397.99 2303.54 32.44 2012-06-16 00:25:35.000 168 33378.77 398.00 2303.45 32.44 2012-06-16 00:25:36.000 168 33378.72 397.96 2303.52 32.44 2012-06-16 00:25:37.000 168 33378.75 397.99 2303.43 32.44 2012-06-16 00:25:37.000 168 33378.77 397.99 2303.50 32.44 2012-06-16 00:25:39.000 168 33378.78 397.99 2303.53 32.44 2012-06-16 00:25:40.000 168 33378.74 397.96 2303.53 32.44 2012-06-16 00:25:41.000 168 33378.76 397.96 2303.49 32.44 2012-06-16 00:25:42.000 168 33378.71 397.96 2303.46 32.44 2012-06-16 00:25:43.000 168 33378.74 397.96 2303.50 32.44 2012-06-16 00:25:44.000 168 33378.72 397.98 2303.44 32.44 2012-06-16 00:25:45.000 168 33378.76 397.94 2303.45 32.44 2012-06-16 00:25:46.000 168 33378.75 397.95 2303.47 32.44 2012-06-16 00:25:47.000 168 33378.71 398.00 2303.51 32.44 2012-06-16 00:25:48.000 168 33378.76 397.98 2303.46 32.44 2012-06-16 00:25:49.000 168 33378.73 397.96 2303.54 32.44 2012-06-16 00:25:50.000 168 33378.75 397.97 2303.49 32.44 2012-06-16 00:25:51.000 168 33378.62 397.97 2303.52 32.44 2012-06-16 00:25:52.000 168 33378.69 397.98 2303.55 32.44 2012-06-16 00:25:53.000 168 33378.79 398.02 2303.52 32.44 2012-06-16 00:25:54.000 168 33378.69 398.00 2303.53 32.44 2012-06-16 00:25:55.000 168 33378.79 397.96 2303.43 32.44 2012-06-16 00:25:56.000 168 33378.68 397.93 2303.41 32.44 2012-06-16 00:25:57.000 168 33378.66 397.97 2303.46 32.44 2012-06-16 00:25:58.000 168 33378.73 397.96 2303.58 32.44 2012-06-16 00:25:59.000 168 33378.71 397.98 2303.43 32.44 2012-06-16 00:26:00.000 168 33378.81 397.95 2303.52 32.44 2012-06-16 00:26:01.000 168 33378.80 397.95 2303.48 32.44 2012-06-16 00:26:02.000 168 33378.65 397.99 2303.51 32.44 2012-06-16 00:26:03.000 168 33378.79 397.97 2303.45 32.44 2012-06-16 00:26:04.000 168 33378.71 397.98 2303.58 32.44 2012-06-16 00:26:05.000 168 33378.77 397.98 2303.57 32.44 2012-06-16 00:26:06.000 168 33378.87 397.96 2303.56 32.44 2012-06-16 00:26:07.000 168 33378.65 398.02 2303.49 32.44 2012-06-16 00:26:08.000 168 33378.74 397.98 2303.48 32.44 2012-06-16 00:26:09.000 168 33378.74 397.99 2303.46 32.44 2012-06-16 00:26:10.000 168 33378.72 397.95 2303.38 32.44 2012-06-16 00:26:11.000 168 33378.75 397.99 2303.49 32.44 2012-06-16 00:26:12.000 168 33378.60 398.00 2303.59 32.44 2012-06-16 00:26:13.000 168 33378.80 397.93 2303.47 32.44 2012-06-16 00:26:14.000 168 33378.74 397.96 2303.50 32.44 2012-06-16 00:26:15.000 168 33378.72 397.97 2303.50 32.44 2012-06-16 00:26:16.000 168 33378.74 397.96 2303.47 32.44 2012-06-16 00:26:17.000 168 33378.72 397.91 2303.45 32.44 2012-06-16 00:26:18.000 168 33378.75 397.99 2303.49 32.44 2012-06-16 00:26:18.000 168 33378.71 397.92 2303.50 32.44 2012-06-16 00:26:20.000 168 33378.66 397.90 2303.50 32.44 2012-06-16 00:26:21.000 168 33378.67 397.94 2303.47 32.44 2012-06-16 00:26:22.000 168 33378.60 397.92 2303.48 32.44 2012-06-16 00:26:23.000 168 33378.71 397.92 2303.44 32.44 2012-06-16 00:26:24.000 168 33378.68 397.91 2303.52 32.44 2012-06-16 00:26:25.000 168 33378.70 397.97 2303.48 32.44 2012-06-16 00:26:26.000 168 33378.79 397.99 2303.47 32.44 2012-06-16 00:26:27.000 168 33378.72 397.99 2303.51 32.44 2012-06-16 00:26:28.000 168 33378.71 397.96 2303.53 32.44 2012-06-16 00:26:29.000 168 33378.71 397.99 2303.53 32.44 2012-06-16 00:26:30.000 168 33378.70 397.97 2303.52 32.44 2012-06-16 00:26:31.000 168 33378.83 397.94 2303.58 32.44 2012-06-16 00:26:31.000 168 33378.62 397.92 2303.54 32.44 2012-06-16 00:26:33.000 168 33378.68 397.90 2303.50 32.44 2012-06-16 00:26:34.000 168 33378.70 397.92 2303.50 32.44 2012-06-16 00:26:35.000 168 33378.63 397.89 2303.52 32.44 2012-06-16 00:26:36.000 168 33378.68 397.92 2303.52 32.44 2012-06-16 00:26:37.000 168 33378.75 397.94 2303.53 32.44 2012-06-16 00:26:38.000 168 33378.72 397.96 2303.52 32.44 2012-06-16 00:26:39.000 168 33378.71 397.93 2303.50 32.44 2012-06-16 00:26:40.000 168 33378.78 397.94 2303.46 32.44 2012-06-16 00:26:41.000 168 33378.68 397.93 2303.55 32.44 2012-06-16 00:26:42.000 168 33378.69 397.98 2303.53 32.44 2012-06-16 00:26:43.000 168 33378.77 397.98 2303.52 32.44 2012-06-16 00:26:44.000 168 33378.72 397.95 2303.56 32.44 2012-06-16 00:26:45.000 168 33378.66 397.97 2303.55 32.44 2012-06-16 00:26:46.000 168 33378.71 397.96 2303.59 32.44 2012-06-16 00:26:47.000 168 33378.67 397.94 2303.59 32.44 2012-06-16 00:26:48.000 168 33378.65 397.98 2303.51 32.44 2012-06-16 00:26:49.000 168 33378.65 397.99 2303.52 32.44 2012-06-16 00:26:50.000 168 33378.74 397.97 2303.56 32.44 2012-06-16 00:26:51.000 168 33378.66 397.94 2303.56 32.44 2012-06-16 00:26:52.000 168 33378.72 397.91 2303.53 32.44 2012-06-16 00:26:53.000 168 33378.68 397.95 2303.45 32.44 2012-06-16 00:26:54.000 168 33378.81 397.96 2303.52 32.44 2012-06-16 00:26:55.000 168 33378.76 397.98 2303.52 32.44 2012-06-16 00:26:56.000 168 33378.72 397.99 2303.59 32.44 2012-06-16 00:26:57.000 168 33378.68 397.98 2303.56 32.44 2012-06-16 00:26:58.000 168 33378.64 397.99 2303.53 32.44 2012-06-16 00:26:59.000 168 33378.72 397.96 2303.49 32.44 2012-06-16 00:27:00.000 168 33378.69 397.93 2303.52 32.44 2012-06-16 00:27:01.000 168 33378.63 397.99 2303.49 32.44 2012-06-16 00:27:02.000 168 33378.65 397.98 2303.58 32.44 2012-06-16 00:27:03.000 168 33378.68 397.98 2303.61 32.44 2012-06-16 00:27:04.000 168 33378.68 397.95 2303.52 32.44 2012-06-16 00:27:05.000 168 33378.65 397.98 2303.57 32.44 2012-06-16 00:27:06.000 168 33378.62 397.97 2303.58 32.44 2012-06-16 00:27:07.000 168 33378.69 397.97 2303.52 32.44 2012-06-16 00:27:08.000 168 33378.63 397.96 2303.49 32.44 2012-06-16 00:27:09.000 168 33378.68 397.98 2303.48 32.44 2012-06-16 00:27:10.000 168 33378.71 397.98 2303.50 32.44 2012-06-16 00:27:11.000 168 33378.71 398.00 2303.46 32.44 2012-06-16 00:27:12.000 168 33378.69 397.97 2303.52 32.44 2012-06-16 00:27:12.000 168 33378.71 397.99 2303.53 32.44 2012-06-16 00:27:14.000 168 33378.71 397.91 2303.54 32.44 2012-06-16 00:27:15.000 168 33378.67 397.95 2303.54 32.44 2012-06-16 00:27:16.000 168 33378.61 397.94 2303.55 32.44 2012-06-16 00:27:17.000 168 33378.74 398.00 2303.54 32.44 2012-06-16 00:27:18.000 168 33378.67 397.92 2303.56 32.44 2012-06-16 00:27:19.000 168 33378.68 397.98 2303.55 32.44 2012-06-16 00:27:20.000 168 33378.71 397.98 2303.56 32.44 2012-06-16 00:27:21.000 168 33378.64 398.01 2303.55 32.44 2012-06-16 00:27:22.000 168 33378.66 397.97 2303.52 32.44 2012-06-16 00:27:23.000 168 33378.60 397.99 2303.50 32.44 2012-06-16 00:27:24.000 168 33378.71 397.95 2303.49 32.44 2012-06-16 00:27:25.000 168 33378.67 397.98 2303.52 32.44 2012-06-16 00:27:25.000 168 33378.61 397.99 2303.46 32.44 2012-06-16 00:27:27.000 168 33378.68 397.96 2303.48 32.44 2012-06-16 00:27:28.000 168 33378.63 397.98 2303.51 32.44 2012-06-16 00:27:29.000 168 33378.66 397.99 2303.53 32.44 2012-06-16 00:27:30.000 168 33378.65 397.95 2303.57 32.44 2012-06-16 00:27:31.000 168 33378.54 398.00 2303.49 32.44 2012-06-16 00:27:32.000 168 33378.70 397.95 2303.58 32.44 2012-06-16 00:27:33.000 168 33378.62 397.96 2303.59 32.44 2012-06-16 00:27:34.000 168 33378.72 397.99 2303.58 32.44 2012-06-16 00:27:35.000 168 33378.68 397.98 2303.61 32.44 2012-06-16 00:27:36.000 168 33378.63 397.96 2303.58 32.44 2012-06-16 00:27:37.000 168 33378.69 397.98 2303.59 32.44 2012-06-16 00:27:38.000 168 33378.65 397.99 2303.51 32.44 2012-06-16 00:27:39.000 168 33378.68 397.95 2303.50 32.44 2012-06-16 00:27:40.000 168 33378.65 397.98 2303.60 32.44 2012-06-16 00:27:41.000 168 33378.73 398.01 2303.53 32.44 2012-06-16 00:27:42.000 168 33378.71 398.01 2303.54 32.44 2012-06-16 00:27:43.000 168 33378.56 398.02 2303.54 32.44 2012-06-16 00:27:44.000 168 33378.63 397.94 2303.56 32.44 2012-06-16 00:27:45.000 168 33378.62 397.95 2303.57 32.44 2012-06-16 00:27:46.000 168 33378.61 397.98 2303.51 32.44 2012-06-16 00:27:47.000 168 33378.64 397.96 2303.50 32.44 2012-06-16 00:27:48.000 168 33378.72 397.99 2303.49 32.44 2012-06-16 00:27:49.000 168 33378.60 397.98 2303.55 32.44 2012-06-16 00:27:50.000 168 33378.65 397.98 2303.57 32.44 2012-06-16 00:27:51.000 168 33378.59 397.94 2303.53 32.44 2012-06-16 00:27:52.000 168 33378.60 397.99 2303.53 32.44 2012-06-16 00:27:53.000 168 33378.69 397.98 2303.49 32.44 2012-06-16 00:27:54.000 168 33378.62 397.99 2303.51 32.44 2012-06-16 00:27:55.000 168 33378.60 398.00 2303.49 32.44 2012-06-16 00:27:56.000 168 33378.60 398.02 2303.56 32.44 2012-06-16 00:27:57.000 168 33378.59 397.98 2303.53 32.44 2012-06-16 00:27:58.000 168 33378.63 397.93 2303.64 32.44 2012-06-16 00:27:59.000 168 33378.63 397.99 2303.67 32.44 2012-06-16 00:28:00.000 168 33378.78 398.03 2303.51 32.44 2012-06-16 00:28:01.000 168 33378.67 397.98 2303.53 32.44 2012-06-16 00:28:02.000 168 33378.63 397.96 2303.54 32.44 2012-06-16 00:28:03.000 168 33378.62 397.97 2303.55 32.44 2012-06-16 00:28:04.000 168 33378.63 397.92 2303.59 32.44 2012-06-16 00:28:05.000 168 33378.67 397.99 2303.61 32.44 2012-06-16 00:28:06.000 168 33378.52 397.99 2303.57 32.44 2012-06-16 00:28:06.000 168 33378.70 397.98 2303.52 32.44 2012-06-16 00:28:08.000 168 33378.69 398.02 2303.52 32.44 2012-06-16 00:28:09.000 168 33378.71 397.99 2303.56 32.44 2012-06-16 00:28:10.000 168 33378.73 398.01 2303.53 32.44 2012-06-16 00:28:11.000 168 33378.65 398.01 2303.61 32.44 2012-06-16 00:28:12.000 168 33378.65 397.96 2303.47 32.44 2012-06-16 00:28:13.000 168 33378.64 397.99 2303.59 32.44 2012-06-16 00:28:14.000 168 33378.63 398.01 2303.66 32.45 2012-06-16 00:28:15.000 168 33378.62 398.00 2303.61 32.45 2012-06-16 00:28:16.000 168 33378.68 398.00 2303.56 32.44 2012-06-16 00:28:17.000 168 33378.57 397.98 2303.66 32.44 2012-06-16 00:28:18.000 168 33378.66 398.01 2303.55 32.44 2012-06-16 00:28:19.000 168 33378.64 397.99 2303.50 32.44 2012-06-16 00:28:19.000 168 33378.68 397.98 2303.56 32.44 2012-06-16 00:28:21.000 168 33378.68 397.99 2303.53 32.45 2012-06-16 00:28:22.000 168 33378.73 397.98 2303.59 32.44 2012-06-16 00:28:23.000 168 33378.67 398.01 2303.56 32.44 2012-06-16 00:28:24.000 168 33378.61 397.99 2303.49 32.44 2012-06-16 00:28:25.000 168 33378.57 397.98 2303.50 32.44 2012-06-16 00:28:26.000 168 33378.67 397.99 2303.45 32.44 2012-06-16 00:28:27.000 168 33378.71 397.96 2303.44 32.44 2012-06-16 00:28:28.000 168 33378.77 397.97 2303.53 32.44 2012-06-16 00:28:29.000 168 33378.60 398.00 2303.58 32.44 2012-06-16 00:28:30.000 168 33378.56 398.01 2303.57 32.44 2012-06-16 00:28:31.000 168 33378.74 397.99 2303.62 32.44 2012-06-16 00:28:32.000 168 33378.63 397.97 2303.70 32.44 2012-06-16 00:28:33.000 168 33378.60 397.99 2303.65 32.44 2012-06-16 00:28:34.000 168 33378.69 397.96 2303.60 32.44 2012-06-16 00:28:35.000 168 33378.63 397.99 2303.50 32.44 2012-06-16 00:28:36.000 168 33378.61 398.04 2303.52 32.44 2012-06-16 00:28:37.000 168 33378.51 397.98 2303.56 32.44 2012-06-16 00:28:38.000 168 33378.62 397.96 2303.56 32.44 2012-06-16 00:28:39.000 168 33378.56 397.95 2303.49 32.44 2012-06-16 00:28:40.000 168 33378.62 397.98 2303.55 32.44 2012-06-16 00:28:41.000 168 33378.69 397.96 2303.64 32.44 2012-06-16 00:28:42.000 168 33378.58 397.98 2303.58 32.44 2012-06-16 00:28:43.000 168 33378.54 397.96 2303.57 32.44 2012-06-16 00:28:44.000 168 33378.60 397.94 2303.61 32.44 2012-06-16 00:28:45.000 168 33378.53 397.93 2303.52 32.44 2012-06-16 00:28:46.000 168 33378.65 397.95 2303.59 32.44 2012-06-16 00:28:47.000 168 33378.63 397.95 2303.58 32.44 2012-06-16 00:28:48.000 168 33378.58 397.92 2303.63 32.45 2012-06-16 00:28:49.000 168 33378.53 397.94 2303.50 32.44 2012-06-16 00:28:50.000 168 33378.70 397.96 2303.54 32.44 2012-06-16 00:28:51.000 168 33378.60 397.97 2303.54 32.45 2012-06-16 00:28:52.000 168 33378.62 397.99 2303.51 32.44 2012-06-16 00:28:53.000 168 33378.70 397.95 2303.49 32.45 2012-06-16 00:28:54.000 168 33378.64 397.95 2303.49 32.44 2012-06-16 00:28:55.000 168 33378.62 397.95 2303.54 32.45 2012-06-16 00:28:56.000 168 33378.68 397.93 2303.52 32.44 2012-06-16 00:28:57.000 168 33378.60 397.95 2303.55 32.44 2012-06-16 00:28:58.000 168 33378.62 397.96 2303.61 32.44 2012-06-16 00:28:59.000 168 33378.71 397.99 2303.54 32.44 2012-06-16 00:29:00.000 168 33378.63 397.96 2303.54 32.44 2012-06-16 00:29:00.000 168 33378.63 397.98 2303.50 32.44 2012-06-16 00:29:02.000 168 33378.69 397.94 2303.52 32.45 2012-06-16 00:29:03.000 168 33378.63 397.95 2303.49 32.45 2012-06-16 00:29:04.000 168 33378.69 397.96 2303.56 32.45 2012-06-16 00:29:05.000 168 33378.62 397.96 2303.59 32.45 2012-06-16 00:29:06.000 168 33378.71 397.97 2303.52 32.45 2012-06-16 00:29:07.000 168 33378.63 397.95 2303.51 32.45 2012-06-16 00:29:08.000 168 33378.77 398.02 2303.53 32.45 2012-06-16 00:29:09.000 168 33378.68 397.99 2303.53 32.45 2012-06-16 00:29:10.000 168 33378.70 397.96 2303.58 32.45 2012-06-16 00:29:11.000 168 33378.62 397.91 2303.57 32.44 2012-06-16 00:29:12.000 168 33378.65 397.93 2303.55 32.45 2012-06-16 00:29:13.000 168 33378.63 398.02 2303.62 32.44 2012-06-16 00:29:13.000 168 33378.53 397.95 2303.52 32.44 2012-06-16 00:29:15.000 168 33378.63 397.96 2303.47 32.45 2012-06-16 00:29:16.000 168 33378.63 398.00 2303.53 32.45 2012-06-16 00:29:17.000 168 33378.58 398.01 2303.49 32.44 2012-06-16 00:29:18.000 168 33378.57 398.01 2303.56 32.45 2012-06-16 00:29:19.000 168 33378.62 397.99 2303.62 32.45 2012-06-16 00:29:20.000 168 33378.65 397.97 2303.58 32.45 2012-06-16 00:29:21.000 168 33378.53 397.99 2303.59 32.45 2012-06-16 00:29:22.000 168 33378.63 397.98 2303.47 32.45 2012-06-16 00:29:23.000 168 33378.70 397.98 2303.56 32.44 2012-06-16 00:29:24.000 168 33378.65 397.91 2303.58 32.44 2012-06-16 00:29:25.000 168 33378.56 397.94 2303.47 32.44 2012-06-16 00:29:26.000 168 33378.61 397.99 2303.57 32.45 2012-06-16 00:29:27.000 168 33378.62 397.95 2303.56 32.44 2012-06-16 00:29:28.000 168 33378.56 397.93 2303.62 32.44 2012-06-16 00:29:29.000 168 33378.59 397.94 2303.51 32.45 2012-06-16 00:29:30.000 168 33378.56 397.92 2303.58 32.45 2012-06-16 00:29:31.000 168 33378.63 397.92 2303.59 32.45 2012-06-16 00:29:32.000 168 33378.62 397.94 2303.66 32.44 2012-06-16 00:29:33.000 168 33378.58 397.93 2303.67 32.45 2012-06-16 00:29:34.000 168 33378.52 397.95 2303.56 32.45 2012-06-16 00:29:35.000 168 33378.59 397.94 2303.52 32.45 2012-06-16 00:29:36.000 168 33378.51 397.94 2303.56 32.44 2012-06-16 00:29:37.000 168 33378.64 397.89 2303.64 32.45 2012-06-16 00:29:38.000 168 33378.49 397.96 2303.61 32.44 2012-06-16 00:29:39.000 168 33378.54 397.92 2303.61 32.44 2012-06-16 00:29:40.000 168 33378.65 397.97 2303.56 32.45 2012-06-16 00:29:41.000 168 33378.59 397.97 2303.52 32.45 2012-06-16 00:29:42.000 168 33378.56 397.95 2303.55 32.45 2012-06-16 00:29:43.000 168 33378.56 397.97 2303.48 32.45 2012-06-16 00:29:44.000 168 33378.49 397.95 2303.56 32.45 2012-06-16 00:29:45.000 168 33378.53 397.94 2303.58 32.44 2012-06-16 00:29:46.000 168 33378.61 397.95 2303.55 32.44 2012-06-16 00:29:47.000 168 33378.72 397.96 2303.55 32.44 2012-06-16 00:29:48.000 168 33378.65 397.96 2303.61 32.45 2012-06-16 00:29:49.000 168 33378.62 397.95 2303.57 32.45 2012-06-16 00:29:50.000 168 33378.60 397.99 2303.43 32.44 2012-06-16 00:29:51.000 168 33378.62 397.98 2303.44 32.44 2012-06-16 00:29:52.000 168 33378.62 397.95 2303.53 32.44 2012-06-16 00:29:53.000 168 33378.62 398.01 2303.54 32.44 2012-06-16 00:29:54.000 168 33378.67 397.97 2303.55 32.44 2012-06-16 00:29:54.000 168 33378.69 397.96 2303.47 32.44 2012-06-16 00:29:56.000 168 33378.54 397.99 2303.45 32.45 2012-06-16 00:29:57.000 168 33378.62 397.98 2303.42 32.45 2012-06-16 00:29:58.000 168 33378.60 397.98 2303.60 32.45 2012-06-16 00:29:59.000 168 33378.59 397.97 2303.54 32.44 2012-06-16 00:30:00.000 168 33378.63 397.98 2303.54 32.44 2012-06-16 00:30:01.000 168 33378.54 397.94 2303.51 32.44 2012-06-16 00:30:02.000 168 33378.57 397.95 2303.52 32.45 2012-06-16 00:30:03.000 168 33378.66 397.97 2303.50 32.45 2012-06-16 00:30:04.000 168 33378.58 397.98 2303.59 32.45 2012-06-16 00:30:05.000 168 33378.67 397.95 2303.56 32.44 2012-06-16 00:30:06.000 168 33378.60 397.94 2303.61 32.44 2012-06-16 00:30:07.000 168 33378.59 398.01 2303.60 32.45 2012-06-16 00:30:07.000 168 33378.60 397.96 2303.55 32.45 2012-06-16 00:30:09.000 168 33378.50 397.97 2303.58 32.45 2012-06-16 00:30:10.000 168 33378.61 398.01 2303.56 32.44 2012-06-16 00:30:11.000 168 33378.57 397.95 2303.62 32.45 2012-06-16 00:30:12.000 168 33378.50 397.98 2303.49 32.45 2012-06-16 00:30:13.000 168 33378.62 398.00 2303.54 32.45 2012-06-16 00:30:14.000 168 33378.68 397.96 2303.55 32.44 2012-06-16 00:30:15.000 168 33378.65 398.00 2303.52 32.45 2012-06-16 00:30:16.000 168 33378.58 398.02 2303.55 32.44 2012-06-16 00:30:17.000 168 33378.60 397.99 2303.51 32.45 2012-06-16 00:30:18.000 168 33378.54 397.99 2303.57 32.44 2012-06-16 00:30:19.000 168 33378.62 398.05 2303.55 32.45 2012-06-16 00:30:20.000 168 33378.63 398.02 2303.49 32.45 2012-06-16 00:30:21.000 168 33378.66 398.02 2303.52 32.45 2012-06-16 00:30:22.000 168 33378.55 397.98 2303.62 32.45 2012-06-16 00:30:23.000 168 33378.58 398.01 2303.53 32.45 2012-06-16 00:30:24.000 168 33378.53 398.03 2303.53 32.45 2012-06-16 00:30:25.000 168 33378.63 397.95 2303.59 32.45 2012-06-16 00:30:26.000 168 33378.66 398.02 2303.51 32.44 2012-06-16 00:30:27.000 168 33378.54 398.00 2303.49 32.45 2012-06-16 00:30:28.000 168 33378.57 397.98 2303.50 32.45 2012-06-16 00:30:29.000 168 33378.58 397.99 2303.53 32.44 2012-06-16 00:30:30.000 168 33378.60 397.96 2303.53 32.45 2012-06-16 00:30:31.000 168 33378.69 397.99 2303.56 32.45 2012-06-16 00:30:32.000 168 33378.57 398.01 2303.52 32.45 2012-06-16 00:30:33.000 168 33378.58 397.99 2303.50 32.45 2012-06-16 00:30:34.000 168 33378.59 398.04 2303.52 32.45 2012-06-16 00:30:35.000 168 33378.65 398.00 2303.49 32.45 2012-06-16 00:30:36.000 168 33378.68 397.99 2303.56 32.45 2012-06-16 00:30:37.000 168 33378.57 398.01 2303.53 32.45 2012-06-16 00:30:38.000 168 33378.73 398.01 2303.51 32.45 2012-06-16 00:30:39.000 168 33378.57 398.00 2303.55 32.45 2012-06-16 00:30:40.000 168 33378.60 398.04 2303.55 32.45 2012-06-16 00:30:41.000 168 33378.59 398.05 2303.52 32.45 2012-06-16 00:30:42.000 168 33378.62 398.01 2303.53 32.45 2012-06-16 00:30:43.000 168 33378.64 398.02 2303.51 32.45 2012-06-16 00:30:44.000 168 33378.66 398.01 2303.56 32.45 2012-06-16 00:30:45.000 168 33378.68 398.02 2303.49 32.45 2012-06-16 00:30:46.000 168 33378.59 398.10 2303.55 32.45 2012-06-16 00:30:47.000 168 33378.56 398.02 2303.55 32.45 2012-06-16 00:30:48.000 168 33378.65 398.05 2303.56 32.45 2012-06-16 00:30:48.000 168 33378.66 398.08 2303.49 32.45 2012-06-16 00:30:50.000 168 33378.60 398.02 2303.57 32.45 2012-06-16 00:30:51.000 168 33378.59 398.00 2303.58 32.45 2012-06-16 00:30:52.000 168 33378.61 398.04 2303.52 32.45 2012-06-16 00:30:53.000 168 33378.63 398.06 2303.52 32.45 2012-06-16 00:30:54.000 168 33378.51 398.01 2303.43 32.45 2012-06-16 00:30:55.000 168 33378.62 398.07 2303.47 32.45 2012-06-16 00:30:56.000 168 33378.72 398.08 2303.51 32.45 2012-06-16 00:30:57.000 168 33378.57 398.02 2303.43 32.45 2012-06-16 00:30:58.000 168 33378.60 398.04 2303.55 32.45 2012-06-16 00:30:59.000 168 33378.61 398.07 2303.56 32.45 2012-06-16 00:31:00.000 168 33378.59 398.06 2303.39 32.45 2012-06-16 00:31:01.000 168 33378.60 398.02 2303.52 32.45 2012-06-16 00:31:01.000 168 33378.61 398.04 2303.60 32.45 2012-06-16 00:31:03.000 168 33378.62 398.05 2303.53 32.45 2012-06-16 00:31:04.000 168 33378.65 398.07 2303.56 32.45 2012-06-16 00:31:05.000 168 33378.68 398.09 2303.58 32.45 2012-06-16 00:31:06.000 168 33378.62 398.08 2303.46 32.45 2012-06-16 00:31:07.000 168 33378.57 398.05 2303.53 32.45 2012-06-16 00:31:08.000 168 33378.63 398.06 2303.56 32.45 2012-06-16 00:31:09.000 168 33378.64 398.04 2303.46 32.45 2012-06-16 00:31:10.000 168 33378.65 398.05 2303.52 32.45 2012-06-16 00:31:11.000 168 33378.65 398.06 2303.53 32.45 2012-06-16 00:31:12.000 168 33378.61 398.09 2303.49 32.45 2012-06-16 00:31:13.000 168 33378.65 398.08 2303.54 32.45 2012-06-16 00:31:14.000 168 33378.66 398.05 2303.46 32.45 2012-06-16 00:31:15.000 168 33378.60 398.07 2303.45 32.45 2012-06-16 00:31:16.000 168 33378.69 398.10 2303.50 32.45 2012-06-16 00:31:17.000 168 33378.69 398.11 2303.47 32.45 2012-06-16 00:31:18.000 168 33378.72 398.10 2303.56 32.45 2012-06-16 00:31:19.000 168 33378.69 398.10 2303.52 32.45 2012-06-16 00:31:20.000 168 33378.58 398.08 2303.53 32.45 2012-06-16 00:31:21.000 168 33378.64 398.07 2303.55 32.45 2012-06-16 00:31:22.000 168 33378.66 398.12 2303.53 32.45 2012-06-16 00:31:23.000 168 33378.75 398.09 2303.41 32.45 2012-06-16 00:31:24.000 168 33378.69 398.17 2303.50 32.45 2012-06-16 00:31:25.000 168 33378.68 398.09 2303.54 32.45 2012-06-16 00:31:26.000 168 33378.72 398.14 2303.62 32.45 2012-06-16 00:31:27.000 168 33378.59 398.13 2303.65 32.45 2012-06-16 00:31:28.000 168 33378.67 398.10 2303.58 32.45 2012-06-16 00:31:29.000 168 33378.76 398.08 2303.40 32.45 2012-06-16 00:31:30.000 168 33378.72 398.12 2303.46 32.45 2012-06-16 00:31:31.000 168 33378.58 398.08 2303.52 32.45 2012-06-16 00:31:32.000 168 33378.68 398.09 2303.64 32.45 2012-06-16 00:31:33.000 168 33378.58 398.09 2303.63 32.45 2012-06-16 00:31:34.000 168 33378.76 398.08 2303.53 32.45 2012-06-16 00:31:35.000 168 33378.75 398.08 2303.53 32.45 2012-06-16 00:31:36.000 168 33378.72 398.07 2303.59 32.45 2012-06-16 00:31:37.000 168 33378.66 398.12 2303.52 32.45 2012-06-16 00:31:38.000 168 33378.68 398.10 2303.48 32.45 2012-06-16 00:31:39.000 168 33378.60 398.12 2303.47 32.45 2012-06-16 00:31:40.000 168 33378.73 398.10 2303.46 32.45 2012-06-16 00:31:41.000 168 33378.69 398.07 2303.56 32.45 2012-06-16 00:31:42.000 168 33378.67 398.12 2303.60 32.45 2012-06-16 00:31:42.000 168 33378.66 398.10 2303.50 32.45 2012-06-16 00:31:44.000 168 33378.75 398.07 2303.50 32.45 2012-06-16 00:31:45.000 168 33378.65 398.09 2303.50 32.45 2012-06-16 00:31:46.000 168 33378.74 398.11 2303.44 32.45 2012-06-16 00:31:47.000 168 33378.66 398.06 2303.47 32.45 2012-06-16 00:31:48.000 168 33378.63 398.10 2303.39 32.45 2012-06-16 00:31:49.000 168 33378.79 398.10 2303.50 32.45 2012-06-16 00:31:50.000 168 33378.74 398.12 2303.52 32.45 2012-06-16 00:31:51.000 168 33378.74 398.05 2303.52 32.45 2012-06-16 00:31:52.000 168 33378.75 398.11 2303.47 32.45 2012-06-16 00:31:53.000 168 33378.69 398.11 2303.59 32.45 2012-06-16 00:31:54.000 168 33378.71 398.07 2303.47 32.45 2012-06-16 00:31:55.000 168 33378.75 398.10 2303.49 32.45 2012-06-16 00:31:55.000 168 33378.76 398.07 2303.56 32.45 2012-06-16 00:31:57.000 168 33378.69 398.10 2303.50 32.45 2012-06-16 00:31:58.000 168 33378.68 398.09 2303.51 32.45 2012-06-16 00:31:59.000 168 33378.70 398.10 2303.55 32.45 2012-06-16 00:32:00.000 168 33378.65 398.15 2303.41 32.45 2012-06-16 00:32:01.000 168 33378.78 398.13 2303.50 32.45 2012-06-16 00:32:02.000 168 33378.71 398.12 2303.45 32.45 2012-06-16 00:32:03.000 168 33378.64 398.10 2303.46 32.45 2012-06-16 00:32:04.000 168 33378.76 398.14 2303.47 32.45 2012-06-16 00:32:05.000 168 33378.75 398.15 2303.45 32.45 2012-06-16 00:32:06.000 168 33378.70 398.09 2303.37 32.45 2012-06-16 00:32:07.000 168 33378.74 398.07 2303.45 32.45 2012-06-16 00:32:08.000 168 33378.75 398.11 2303.50 32.45 2012-06-16 00:32:09.000 168 33378.77 398.12 2303.53 32.45 2012-06-16 00:32:10.000 168 33378.78 398.12 2303.41 32.45 2012-06-16 00:32:11.000 168 33378.76 398.08 2303.46 32.45 2012-06-16 00:32:12.000 168 33378.74 398.14 2303.47 32.45 2012-06-16 00:32:13.000 168 33378.73 398.13 2303.43 32.45 2012-06-16 00:32:14.000 168 33378.78 398.08 2303.41 32.45 2012-06-16 00:32:15.000 168 33378.75 398.08 2303.43 32.45 2012-06-16 00:32:16.000 168 33378.75 398.09 2303.46 32.45 2012-06-16 00:32:17.000 168 33378.71 398.11 2303.44 32.45 2012-06-16 00:32:18.000 168 33378.66 398.09 2303.39 32.45 2012-06-16 00:32:19.000 168 33378.76 398.09 2303.50 32.45 2012-06-16 00:32:20.000 168 33378.75 398.11 2303.42 32.45 2012-06-16 00:32:21.000 168 33378.76 398.09 2303.39 32.45 2012-06-16 00:32:22.000 168 33378.79 398.12 2303.42 32.45 2012-06-16 00:32:23.000 168 33378.84 398.13 2303.43 32.45 2012-06-16 00:32:24.000 168 33378.72 398.10 2303.52 32.45 2012-06-16 00:32:25.000 168 33378.79 398.07 2303.43 32.45 2012-06-16 00:32:26.000 168 33378.81 398.09 2303.44 32.45 2012-06-16 00:32:27.000 168 33378.78 398.07 2303.40 32.45 2012-06-16 00:32:28.000 168 33378.75 398.08 2303.43 32.45 2012-06-16 00:32:29.000 168 33378.76 398.10 2303.47 32.45 2012-06-16 00:32:30.000 168 33378.75 398.13 2303.43 32.45 2012-06-16 00:32:31.000 168 33378.72 398.06 2303.43 32.45 2012-06-16 00:32:32.000 168 33378.80 398.10 2303.44 32.45 2012-06-16 00:32:33.000 168 33378.73 398.10 2303.46 32.45 2012-06-16 00:32:34.000 168 33378.76 398.08 2303.45 32.45 2012-06-16 00:32:35.000 168 33378.76 398.09 2303.47 32.45 2012-06-16 00:32:36.000 168 33378.73 398.08 2303.52 32.45 2012-06-16 00:32:36.000 168 33378.77 398.07 2303.46 32.45 2012-06-16 00:32:38.000 168 33378.79 398.09 2303.52 32.45 2012-06-16 00:32:39.000 168 33378.73 398.11 2303.53 32.45 2012-06-16 00:32:40.000 168 33378.81 398.07 2303.56 32.45 2012-06-16 00:32:41.000 168 33378.81 398.10 2303.52 32.45 2012-06-16 00:32:42.000 168 33378.72 398.10 2303.52 32.45 2012-06-16 00:32:43.000 168 33378.82 398.10 2303.46 32.45 2012-06-16 00:32:44.000 168 33378.81 398.11 2303.37 32.45 2012-06-16 00:32:45.000 168 33378.70 398.11 2303.40 32.45 2012-06-16 00:32:46.000 168 33378.72 398.05 2303.37 32.45 2012-06-16 00:32:47.000 168 33378.79 398.08 2303.39 32.45 2012-06-16 00:32:48.000 168 33378.80 398.09 2303.37 32.45 2012-06-16 00:32:49.000 168 33378.78 398.08 2303.45 32.45 2012-06-16 00:32:49.000 168 33378.82 398.10 2303.53 32.45 2012-06-16 00:32:51.000 168 33378.82 398.09 2303.49 32.45 2012-06-16 00:32:52.000 168 33378.68 398.12 2303.53 32.45 2012-06-16 00:32:53.000 168 33378.81 398.10 2303.45 32.45 2012-06-16 00:32:54.000 168 33378.87 398.05 2303.44 32.45 2012-06-16 00:32:55.000 168 33378.73 398.08 2303.39 32.45 2012-06-16 00:32:56.000 168 33378.90 398.12 2303.43 32.45 2012-06-16 00:32:57.000 168 33378.86 398.07 2303.48 32.45 2012-06-16 00:32:58.000 168 33378.81 398.09 2303.42 32.45 2012-06-16 00:32:59.000 168 33378.86 398.12 2303.44 32.45 2012-06-16 00:33:00.000 168 33378.82 398.12 2303.41 32.45 2012-06-16 00:33:01.000 168 33378.81 398.11 2303.34 32.45 2012-06-16 00:33:02.000 168 33378.84 398.08 2303.39 32.45 2012-06-16 00:33:03.000 168 33378.87 398.08 2303.40 32.45 2012-06-16 00:33:04.000 168 33378.84 398.12 2303.40 32.45 2012-06-16 00:33:05.000 168 33378.93 398.12 2303.43 32.45 2012-06-16 00:33:06.000 168 33378.86 398.10 2303.39 32.45 2012-06-16 00:33:07.000 168 33378.88 398.14 2303.46 32.45 2012-06-16 00:33:08.000 168 33378.82 398.11 2303.50 32.45 2012-06-16 00:33:09.000 168 33378.88 398.12 2303.46 32.45 2012-06-16 00:33:10.000 168 33378.84 398.08 2303.41 32.45 2012-06-16 00:33:11.000 168 33378.87 398.12 2303.41 32.45 2012-06-16 00:33:12.000 168 33378.89 398.12 2303.44 32.45 2012-06-16 00:33:13.000 168 33378.85 398.07 2303.43 32.45 2012-06-16 00:33:14.000 168 33378.89 398.07 2303.41 32.45 2012-06-16 00:33:15.000 168 33378.86 398.07 2303.39 32.45 2012-06-16 00:33:16.000 168 33378.87 398.10 2303.41 32.45 2012-06-16 00:33:17.000 168 33378.74 398.13 2303.46 32.45 2012-06-16 00:33:18.000 168 33378.87 398.11 2303.43 32.45 2012-06-16 00:33:19.000 168 33378.80 398.09 2303.52 32.45 2012-06-16 00:33:20.000 168 33378.84 398.07 2303.39 32.45 2012-06-16 00:33:21.000 168 33378.82 398.03 2303.41 32.45 2012-06-16 00:33:22.000 168 33378.89 398.10 2303.39 32.45 2012-06-16 00:33:23.000 168 33378.87 398.10 2303.39 32.45 2012-06-16 00:33:24.000 168 33378.88 398.12 2303.43 32.45 2012-06-16 00:33:25.000 168 33378.86 398.12 2303.50 32.45 2012-06-16 00:33:26.000 168 33378.93 398.09 2303.32 32.45 2012-06-16 00:33:27.000 168 33378.89 398.08 2303.38 32.45 2012-06-16 00:33:28.000 168 33378.89 398.11 2303.30 32.45 2012-06-16 00:33:29.000 168 33378.81 398.09 2303.37 32.45 2012-06-16 00:33:30.000 168 33378.89 398.08 2303.40 32.45 2012-06-16 00:33:30.000 168 33378.87 398.10 2303.32 32.45 2012-06-16 00:33:32.000 168 33378.83 398.11 2303.45 32.45 2012-06-16 00:33:33.000 168 33378.85 398.10 2303.40 32.45 2012-06-16 00:33:34.000 168 33378.81 398.07 2303.41 32.45 2012-06-16 00:33:35.000 168 33378.93 398.12 2303.37 32.45 2012-06-16 00:33:36.000 168 33378.97 398.13 2303.39 32.45 2012-06-16 00:33:37.000 168 33378.80 398.09 2303.37 32.45 2012-06-16 00:33:38.000 168 33378.90 398.10 2303.28 32.45 2012-06-16 00:33:39.000 168 33378.83 398.08 2303.30 32.45 2012-06-16 00:33:40.000 168 33378.94 398.12 2303.41 32.45 2012-06-16 00:33:41.000 168 33378.90 398.08 2303.40 32.45 2012-06-16 00:33:42.000 168 33378.91 398.10 2303.41 32.45 2012-06-16 00:33:43.000 168 33378.76 398.12 2303.32 32.45 2012-06-16 00:33:43.000 168 33378.93 398.05 2303.39 32.45 2012-06-16 00:33:45.000 168 33378.86 398.11 2303.39 32.45 2012-06-16 00:33:46.000 168 33378.94 398.06 2303.37 32.45 2012-06-16 00:33:47.000 168 33378.89 398.08 2303.43 32.45 2012-06-16 00:33:48.000 168 33378.90 398.09 2303.43 32.45 2012-06-16 00:33:49.000 168 33378.88 398.07 2303.41 32.45 2012-06-16 00:33:50.000 168 33378.87 398.10 2303.46 32.45 2012-06-16 00:33:51.000 168 33378.94 398.11 2303.44 32.45 2012-06-16 00:33:52.000 168 33378.94 398.05 2303.40 32.45 2012-06-16 00:33:53.000 168 33378.95 398.06 2303.39 32.45 2012-06-16 00:33:54.000 168 33378.97 398.10 2303.39 32.45 2012-06-16 00:33:55.000 168 33378.89 398.12 2303.39 32.45 2012-06-16 00:33:56.000 168 33378.97 398.09 2303.35 32.45 2012-06-16 00:33:57.000 168 33379.01 398.10 2303.35 32.45 2012-06-16 00:33:58.000 168 33378.89 398.10 2303.34 32.45 2012-06-16 00:33:59.000 168 33378.95 398.06 2303.35 32.45 2012-06-16 00:34:00.000 168 33378.91 398.09 2303.40 32.45 2012-06-16 00:34:01.000 168 33378.86 398.12 2303.33 32.45 2012-06-16 00:34:02.000 168 33378.93 398.09 2303.41 32.45 2012-06-16 00:34:03.000 168 33378.85 398.11 2303.39 32.45 2012-06-16 00:34:04.000 168 33378.87 398.08 2303.44 32.45 2012-06-16 00:34:05.000 168 33378.91 398.04 2303.30 32.45 2012-06-16 00:34:06.000 168 33378.95 398.05 2303.27 32.45 2012-06-16 00:34:07.000 168 33378.97 398.08 2303.38 32.45 2012-06-16 00:34:08.000 168 33378.84 398.12 2303.38 32.45 2012-06-16 00:34:09.000 168 33378.90 398.12 2303.35 32.45 2012-06-16 00:34:10.000 168 33378.87 398.11 2303.44 32.45 2012-06-16 00:34:11.000 168 33378.88 398.11 2303.41 32.45 2012-06-16 00:34:12.000 168 33378.94 398.08 2303.45 32.45 2012-06-16 00:34:13.000 168 33378.90 398.07 2303.40 32.45 2012-06-16 00:34:14.000 168 33378.84 398.08 2303.41 32.45 2012-06-16 00:34:15.000 168 33378.78 398.06 2303.44 32.45 2012-06-16 00:34:16.000 168 33378.88 398.11 2303.47 32.45 2012-06-16 00:34:17.000 168 33378.91 398.05 2303.46 32.45 2012-06-16 00:34:18.000 168 33378.92 398.05 2303.46 32.45 2012-06-16 00:34:19.000 168 33378.82 398.09 2303.37 32.45 2012-06-16 00:34:20.000 168 33379.00 398.11 2303.41 32.45 2012-06-16 00:34:21.000 168 33378.88 398.10 2303.39 32.45 2012-06-16 00:34:22.000 168 33378.88 398.10 2303.43 32.45 2012-06-16 00:34:23.000 168 33378.93 398.08 2303.40 32.45 2012-06-16 00:34:24.000 168 33378.90 398.07 2303.38 32.45 2012-06-16 00:34:24.000 168 33378.90 398.08 2303.34 32.45 2012-06-16 00:34:26.000 168 33378.94 398.10 2303.25 32.45 2012-06-16 00:34:27.000 168 33378.98 398.11 2303.30 32.45 2012-06-16 00:34:28.000 168 33378.88 398.09 2303.41 32.45 2012-06-16 00:34:29.000 168 33378.81 398.08 2303.36 32.45 2012-06-16 00:34:30.000 168 33378.89 398.04 2303.41 32.45 2012-06-16 00:34:31.000 168 33378.75 398.06 2303.40 32.45 2012-06-16 00:34:32.000 168 33378.89 398.11 2303.36 32.45 2012-06-16 00:34:33.000 168 33378.88 398.12 2303.40 32.45 2012-06-16 00:34:34.000 168 33378.91 398.08 2303.41 32.45 2012-06-16 00:34:35.000 168 33378.87 398.06 2303.39 32.45 2012-06-16 00:34:36.000 168 33378.82 398.07 2303.45 32.45 2012-06-16 00:34:37.000 168 33378.79 398.10 2303.41 32.45 2012-06-16 00:34:37.000 168 33378.96 398.02 2303.40 32.45 2012-06-16 00:34:39.000 168 33378.90 398.02 2303.39 32.45 2012-06-16 00:34:40.000 168 33378.95 398.07 2303.43 32.45 2012-06-16 00:34:41.000 168 33378.86 398.07 2303.50 32.45 2012-06-16 00:34:42.000 168 33378.82 398.07 2303.46 32.45 2012-06-16 00:34:43.000 168 33378.93 398.08 2303.42 32.45 2012-06-16 00:34:44.000 168 33378.89 398.06 2303.46 32.45 2012-06-16 00:34:45.000 168 33378.81 398.06 2303.44 32.45 2012-06-16 00:34:46.000 168 33378.90 398.06 2303.41 32.45 2012-06-16 00:34:47.000 168 33378.90 398.07 2303.35 32.45 2012-06-16 00:34:48.000 168 33379.00 398.09 2303.33 32.45 2012-06-16 00:34:49.000 168 33378.84 398.06 2303.46 32.45 2012-06-16 00:34:50.000 168 33378.87 398.09 2303.41 32.45 2012-06-16 00:34:51.000 168 33378.87 398.06 2303.42 32.45 2012-06-16 00:34:52.000 168 33378.93 398.07 2303.36 32.45 2012-06-16 00:34:53.000 168 33378.84 398.06 2303.40 32.45 2012-06-16 00:34:54.000 168 33378.88 398.06 2303.30 32.45 2012-06-16 00:34:55.000 168 33378.91 398.07 2303.46 32.45 2012-06-16 00:34:56.000 168 33378.79 398.07 2303.34 32.45 2012-06-16 00:34:57.000 168 33378.88 398.08 2303.34 32.45 2012-06-16 00:34:58.000 168 33378.88 398.08 2303.44 32.45 2012-06-16 00:34:59.000 168 33378.97 398.08 2303.47 32.45 2012-06-16 00:35:00.000 168 33378.90 398.06 2303.47 32.45 2012-06-16 00:35:01.000 168 33378.88 398.07 2303.37 32.45 2012-06-16 00:35:02.000 168 33379.00 398.03 2303.38 32.45 2012-06-16 00:35:03.000 168 33378.90 398.04 2303.31 32.45 2012-06-16 00:35:04.000 168 33378.93 398.00 2303.27 32.45 2012-06-16 00:35:05.000 168 33378.99 398.08 2303.41 32.45 2012-06-16 00:35:06.000 168 33379.12 398.06 2303.40 32.45 2012-06-16 00:35:07.000 168 33378.94 398.09 2303.43 32.45 2012-06-16 00:35:08.000 168 33378.93 398.09 2303.45 32.45 2012-06-16 00:35:09.000 168 33378.90 398.06 2303.42 32.45 2012-06-16 00:35:10.000 168 33378.86 398.04 2303.36 32.45 2012-06-16 00:35:11.000 168 33378.93 398.08 2303.39 32.45 2012-06-16 00:35:12.000 168 33378.85 398.03 2303.49 32.45 2012-06-16 00:35:13.000 168 33379.03 398.06 2303.40 32.45 2012-06-16 00:35:14.000 168 33378.97 398.06 2303.36 32.45 2012-06-16 00:35:15.000 168 33378.93 398.05 2303.37 32.45 2012-06-16 00:35:16.000 168 33378.91 398.08 2303.41 32.45 2012-06-16 00:35:17.000 168 33378.96 398.09 2303.37 32.45 2012-06-16 00:35:18.000 168 33378.92 398.11 2303.45 32.45 2012-06-16 00:35:18.000 168 33378.91 398.08 2303.39 32.45 2012-06-16 00:35:20.000 168 33379.01 398.06 2303.44 32.45 2012-06-16 00:35:21.000 168 33378.93 398.01 2303.43 32.45 2012-06-16 00:35:22.000 168 33379.00 398.04 2303.38 32.45 2012-06-16 00:35:23.000 168 33379.01 398.06 2303.43 32.45 2012-06-16 00:35:24.000 168 33378.91 398.06 2303.39 32.45 2012-06-16 00:35:25.000 168 33378.96 398.01 2303.34 32.45 2012-06-16 00:35:26.000 168 33378.90 398.06 2303.42 32.45 2012-06-16 00:35:27.000 168 33378.96 398.04 2303.40 32.45 2012-06-16 00:35:28.000 168 33379.04 398.02 2303.41 32.45 2012-06-16 00:35:29.000 168 33378.99 398.05 2303.39 32.45 2012-06-16 00:35:30.000 168 33378.91 398.05 2303.46 32.45 2012-06-16 00:35:31.000 168 33379.00 398.03 2303.40 32.45 2012-06-16 00:35:31.000 168 33378.90 398.09 2303.38 32.45 2012-06-16 00:35:33.000 168 33378.97 398.03 2303.41 32.45 2012-06-16 00:35:34.000 168 33378.97 398.05 2303.44 32.45 2012-06-16 00:35:35.000 168 33379.06 398.00 2303.42 32.45 2012-06-16 00:35:36.000 168 33378.97 398.04 2303.34 32.45 2012-06-16 00:35:37.000 168 33379.06 398.00 2303.35 32.45 2012-06-16 00:35:38.000 168 33378.91 398.02 2303.40 32.45 2012-06-16 00:35:39.000 168 33379.00 398.05 2303.45 32.45 2012-06-16 00:35:40.000 168 33378.99 398.08 2303.37 32.45 2012-06-16 00:35:41.000 168 33379.11 398.05 2303.48 32.45 2012-06-16 00:35:42.000 168 33379.09 398.03 2303.41 32.45 2012-06-16 00:35:43.000 168 33379.04 398.03 2303.36 32.45 2012-06-16 00:35:44.000 168 33379.02 398.01 2303.38 32.45 2012-06-16 00:35:45.000 168 33378.93 397.99 2303.37 32.45 2012-06-16 00:35:46.000 168 33379.00 398.01 2303.42 32.45 2012-06-16 00:35:47.000 168 33379.03 398.00 2303.43 32.45 2012-06-16 00:35:48.000 168 33378.99 398.03 2303.39 32.45 2012-06-16 00:35:49.000 168 33379.04 398.02 2303.45 32.45 2012-06-16 00:35:50.000 168 33379.03 398.01 2303.48 32.45 2012-06-16 00:35:51.000 168 33378.98 398.01 2303.41 32.45 2012-06-16 00:35:52.000 168 33379.03 398.00 2303.39 32.45 2012-06-16 00:35:53.000 168 33379.11 397.99 2303.36 32.45 2012-06-16 00:35:54.000 168 33379.02 398.01 2303.34 32.45 2012-06-16 00:35:55.000 168 33379.00 397.97 2303.35 32.45 2012-06-16 00:35:56.000 168 33379.12 398.05 2303.27 32.45 2012-06-16 00:35:57.000 168 33378.96 398.00 2303.29 32.45 2012-06-16 00:35:58.000 168 33379.07 398.02 2303.41 32.45 2012-06-16 00:35:59.000 168 33379.04 398.01 2303.33 32.45 2012-06-16 00:36:00.000 168 33379.05 397.96 2303.25 32.45 2012-06-16 00:36:01.000 168 33379.07 398.01 2303.38 32.45 2012-06-16 00:36:02.000 168 33379.14 398.00 2303.40 32.45 2012-06-16 00:36:03.000 168 33379.06 398.01 2303.34 32.45 2012-06-16 00:36:04.000 168 33379.14 398.03 2303.39 32.45 2012-06-16 00:36:05.000 168 33379.09 397.99 2303.36 32.45 2012-06-16 00:36:06.000 168 33379.09 398.01 2303.29 32.45 2012-06-16 00:36:07.000 168 33379.09 398.03 2303.30 32.45 2012-06-16 00:36:08.000 168 33379.00 398.03 2303.34 32.45 2012-06-16 00:36:09.000 168 33379.05 398.02 2303.29 32.45 2012-06-16 00:36:10.000 168 33379.14 398.03 2303.38 32.45 2012-06-16 00:36:11.000 168 33379.09 398.01 2303.32 32.45 2012-06-16 00:36:12.000 168 33379.10 398.03 2303.34 32.45 2012-06-16 00:36:12.000 168 33379.11 398.01 2303.39 32.45 2012-06-16 00:36:14.000 168 33379.10 397.99 2303.41 32.45 2012-06-16 00:36:15.000 168 33379.09 397.99 2303.43 32.45 2012-06-16 00:36:16.000 168 33379.06 398.04 2303.38 32.45 2012-06-16 00:36:17.000 168 33379.15 398.00 2303.27 32.45 2012-06-16 00:36:18.000 168 33379.19 398.03 2303.37 32.45 2012-06-16 00:36:19.000 168 33379.07 398.02 2303.34 32.45 2012-06-16 00:36:20.000 168 33379.07 398.01 2303.34 32.45 2012-06-16 00:36:21.000 168 33379.02 397.99 2303.32 32.45 2012-06-16 00:36:22.000 168 33379.05 398.03 2303.36 32.45 2012-06-16 00:36:23.000 168 33379.12 398.02 2303.32 32.45 2012-06-16 00:36:24.000 168 33379.09 397.96 2303.34 32.45 2012-06-16 00:36:25.000 168 33379.07 398.01 2303.37 32.45 2012-06-16 00:36:25.000 168 33379.11 398.01 2303.27 32.45 2012-06-16 00:36:27.000 168 33379.11 398.02 2303.30 32.45 2012-06-16 00:36:28.000 168 33379.12 398.00 2303.37 32.45 2012-06-16 00:36:29.000 168 33379.09 397.97 2303.33 32.45 2012-06-16 00:36:30.000 168 33379.04 397.98 2303.31 32.45 2012-06-16 00:36:31.000 168 33379.13 397.99 2303.32 32.45 2012-06-16 00:36:32.000 168 33379.11 397.95 2303.31 32.45 2012-06-16 00:36:33.000 168 33379.11 397.95 2303.32 32.45 2012-06-16 00:36:34.000 168 33379.18 398.01 2303.36 32.45 2012-06-16 00:36:35.000 168 33379.13 397.96 2303.22 32.45 2012-06-16 00:36:36.000 168 33379.15 398.01 2303.31 32.45 2012-06-16 00:36:37.000 168 33379.17 398.03 2303.31 32.45 2012-06-16 00:36:38.000 168 33379.11 398.00 2303.31 32.45 2012-06-16 00:36:39.000 168 33379.15 397.99 2303.32 32.45 2012-06-16 00:36:40.000 168 33379.13 397.98 2303.39 32.45 2012-06-16 00:36:41.000 168 33379.10 397.97 2303.34 32.45 2012-06-16 00:36:42.000 168 33379.19 397.98 2303.27 32.45 2012-06-16 00:36:43.000 168 33379.19 398.01 2303.35 32.45 2012-06-16 00:36:44.000 168 33379.19 397.99 2303.31 32.45 2012-06-16 00:36:45.000 168 33379.07 398.00 2303.31 32.45 2012-06-16 00:36:46.000 168 33379.26 397.99 2303.25 32.45 2012-06-16 00:36:47.000 168 33379.15 397.98 2303.38 32.45 2012-06-16 00:36:48.000 168 33379.07 397.96 2303.40 32.45 2012-06-16 00:36:49.000 168 33379.21 397.95 2303.43 32.45 2012-06-16 00:36:50.000 168 33379.17 397.97 2303.31 32.45 2012-06-16 00:36:51.000 168 33379.18 397.99 2303.31 32.45 2012-06-16 00:36:52.000 168 33379.21 397.96 2303.41 32.45 2012-06-16 00:36:53.000 168 33379.17 397.96 2303.33 32.45 2012-06-16 00:36:54.000 168 33379.22 398.00 2303.24 32.45 2012-06-16 00:36:55.000 168 33379.16 397.97 2303.34 32.45 2012-06-16 00:36:56.000 168 33379.15 397.96 2303.27 32.45 2012-06-16 00:36:57.000 168 33379.08 397.97 2303.30 32.45 2012-06-16 00:36:58.000 168 33379.22 397.99 2303.33 32.45 2012-06-16 00:36:59.000 168 33379.25 398.00 2303.34 32.45 2012-06-16 00:37:00.000 168 33379.26 397.98 2303.30 32.45 2012-06-16 00:37:01.000 168 33379.12 397.99 2303.29 32.45 2012-06-16 00:37:02.000 168 33379.16 397.97 2303.28 32.45 2012-06-16 00:37:03.000 168 33379.15 397.95 2303.29 32.45 2012-06-16 00:37:04.000 168 33379.22 397.98 2303.25 32.45 2012-06-16 00:37:05.000 168 33379.18 397.99 2303.34 32.45 2012-06-16 00:37:06.000 168 33379.21 397.91 2303.31 32.45 2012-06-16 00:37:06.000 168 33379.09 398.01 2303.32 32.45 2012-06-16 00:37:08.000 168 33379.17 398.00 2303.37 32.45 2012-06-16 00:37:09.000 168 33379.11 398.00 2303.37 32.45 2012-06-16 00:37:10.000 168 33379.19 397.98 2303.28 32.45 2012-06-16 00:37:11.000 168 33379.16 397.99 2303.28 32.45 2012-06-16 00:37:12.000 168 33379.23 397.99 2303.32 32.45 2012-06-16 00:37:13.000 168 33379.10 398.00 2303.37 32.45 2012-06-16 00:37:14.000 168 33379.18 398.02 2303.31 32.45 2012-06-16 00:37:15.000 168 33379.10 397.99 2303.27 32.45 2012-06-16 00:37:16.000 168 33379.25 397.99 2303.39 32.45 2012-06-16 00:37:17.000 168 33379.21 398.00 2303.30 32.45 2012-06-16 00:37:18.000 168 33379.09 398.02 2303.31 32.45 2012-06-16 00:37:19.000 168 33379.24 397.97 2303.30 32.45 2012-06-16 00:37:19.000 168 33379.20 398.03 2303.24 32.45 2012-06-16 00:37:21.000 168 33379.18 398.01 2303.32 32.45 2012-06-16 00:37:22.000 168 33379.24 397.97 2303.41 32.45 2012-06-16 00:37:23.000 168 33379.18 398.01 2303.36 32.45 2012-06-16 00:37:24.000 168 33379.14 397.98 2303.29 32.45 2012-06-16 00:37:25.000 168 33379.22 398.06 2303.40 32.45 2012-06-16 00:37:26.000 168 33379.13 398.01 2303.36 32.45 2012-06-16 00:37:27.000 168 33379.16 397.99 2303.28 32.45 2012-06-16 00:37:28.000 168 33379.19 397.99 2303.32 32.45 2012-06-16 00:37:29.000 168 33379.24 398.01 2303.30 32.45 2012-06-16 00:37:30.000 168 33379.22 398.00 2303.37 32.45 2012-06-16 00:37:31.000 168 33379.25 398.01 2303.30 32.45 2012-06-16 00:37:32.000 168 33379.15 398.01 2303.31 32.45 2012-06-16 00:37:33.000 168 33379.06 398.02 2303.36 32.45 2012-06-16 00:37:34.000 168 33379.26 398.03 2303.34 32.45 2012-06-16 00:37:35.000 168 33379.21 398.01 2303.30 32.45 2012-06-16 00:37:36.000 168 33379.21 398.01 2303.31 32.45 2012-06-16 00:37:37.000 168 33379.21 398.02 2303.28 32.45 2012-06-16 00:37:38.000 168 33379.27 398.03 2303.36 32.45 2012-06-16 00:37:39.000 168 33379.13 398.00 2303.28 32.45 2012-06-16 00:37:40.000 168 33379.27 398.04 2303.36 32.45 2012-06-16 00:37:41.000 168 33379.22 398.03 2303.34 32.45 2012-06-16 00:37:42.000 168 33379.22 398.01 2303.31 32.45 2012-06-16 00:37:43.000 168 33379.33 398.05 2303.35 32.45 2012-06-16 00:37:44.000 168 33379.31 398.05 2303.34 32.45 2012-06-16 00:37:45.000 168 33379.22 398.02 2303.33 32.45 2012-06-16 00:37:46.000 168 33379.25 397.99 2303.31 32.45 2012-06-16 00:37:47.000 168 33379.29 398.04 2303.28 32.45 2012-06-16 00:37:48.000 168 33379.25 398.01 2303.30 32.45 2012-06-16 00:37:49.000 168 33379.25 398.02 2303.34 32.45 2012-06-16 00:37:50.000 168 33379.21 398.01 2303.32 32.45 2012-06-16 00:37:51.000 168 33379.24 398.00 2303.31 32.45 2012-06-16 00:37:52.000 168 33379.27 398.04 2303.35 32.45 2012-06-16 00:37:53.000 168 33379.30 398.05 2303.38 32.45 2012-06-16 00:37:54.000 168 33379.25 397.98 2303.31 32.45 2012-06-16 00:37:55.000 168 33379.28 398.04 2303.36 32.45 2012-06-16 00:37:56.000 168 33379.24 398.04 2303.29 32.45 2012-06-16 00:37:57.000 168 33379.19 398.01 2303.28 32.45 2012-06-16 00:37:58.000 168 33379.21 397.99 2303.32 32.45 2012-06-16 00:37:59.000 168 33379.23 398.02 2303.34 32.45 2012-06-16 00:38:00.000 168 33379.12 397.98 2303.32 32.45 2012-06-16 00:38:00.000 168 33379.22 398.02 2303.25 32.45 2012-06-16 00:38:02.000 168 33379.35 398.03 2303.37 32.45 2012-06-16 00:38:03.000 168 33379.25 398.00 2303.32 32.45 2012-06-16 00:38:04.000 168 33379.21 397.99 2303.30 32.45 2012-06-16 00:38:05.000 168 33379.24 397.99 2303.34 32.45 2012-06-16 00:38:06.000 168 33379.21 398.01 2303.40 32.45 2012-06-16 00:38:07.000 168 33379.25 397.98 2303.32 32.45 2012-06-16 00:38:08.000 168 33379.30 397.98 2303.34 32.45 2012-06-16 00:38:09.000 168 33379.27 397.99 2303.35 32.45 2012-06-16 00:38:10.000 168 33379.28 398.00 2303.32 32.45 2012-06-16 00:38:11.000 168 33379.22 398.02 2303.45 32.45 2012-06-16 00:38:12.000 168 33379.28 398.03 2303.37 32.45 2012-06-16 00:38:13.000 168 33379.31 398.04 2303.36 32.45 2012-06-16 00:38:13.000 168 33379.24 398.02 2303.34 32.45 2012-06-16 00:38:15.000 168 33379.29 398.02 2303.37 32.45 2012-06-16 00:38:16.000 168 33379.24 398.02 2303.45 32.45 2012-06-16 00:38:17.000 168 33379.31 398.01 2303.31 32.45 2012-06-16 00:38:18.000 168 33379.21 397.97 2303.41 32.45 2012-06-16 00:38:19.000 168 33379.26 397.99 2303.20 32.45 2012-06-16 00:38:20.000 168 33379.21 397.95 2303.40 32.45 2012-06-16 00:38:21.000 168 33379.34 398.01 2303.27 32.45 2012-06-16 00:38:22.000 168 33379.19 398.03 2303.31 32.45 2012-06-16 00:38:23.000 168 33379.31 398.00 2303.34 32.45 2012-06-16 00:38:24.000 168 33379.31 398.00 2303.37 32.45 2012-06-16 00:38:25.000 168 33379.29 398.01 2303.38 32.45 2012-06-16 00:38:26.000 168 33379.17 398.06 2303.32 32.45 2012-06-16 00:38:27.000 168 33379.21 397.98 2303.30 32.45 2012-06-16 00:38:28.000 168 33379.21 398.00 2303.28 32.45 2012-06-16 00:38:29.000 168 33379.24 398.05 2303.39 32.45 2012-06-16 00:38:30.000 168 33379.20 398.06 2303.31 32.45 2012-06-16 00:38:31.000 168 33379.24 398.00 2303.36 32.45 2012-06-16 00:38:32.000 168 33379.21 397.99 2303.41 32.45 2012-06-16 00:38:33.000 168 33379.18 398.01 2303.32 32.45 2012-06-16 00:38:34.000 168 33379.16 398.05 2303.36 32.45 2012-06-16 00:38:35.000 168 33379.12 398.02 2303.34 32.45 2012-06-16 00:38:36.000 168 33379.24 398.02 2303.28 32.45 2012-06-16 00:38:37.000 168 33379.18 398.01 2303.34 32.45 2012-06-16 00:38:38.000 168 33379.21 398.01 2303.26 32.45 2012-06-16 00:38:39.000 168 33379.27 398.03 2303.28 32.45 2012-06-16 00:38:40.000 168 33379.20 398.01 2303.28 32.45 2012-06-16 00:38:41.000 168 33379.20 398.05 2303.33 32.45 2012-06-16 00:38:42.000 168 33379.23 398.05 2303.42 32.45 2012-06-16 00:38:43.000 168 33379.21 398.06 2303.37 32.45 2012-06-16 00:38:44.000 168 33379.18 398.00 2303.32 32.45 2012-06-16 00:38:45.000 168 33379.30 398.03 2303.52 32.45 2012-06-16 00:38:46.000 168 33379.25 398.01 2303.40 32.45 2012-06-16 00:38:47.000 168 33379.31 398.00 2303.33 32.45 2012-06-16 00:38:48.000 168 33379.23 398.03 2303.40 32.45 2012-06-16 00:38:49.000 168 33379.38 397.97 2303.32 32.45 2012-06-16 00:38:50.000 168 33379.29 398.00 2303.43 32.45 2012-06-16 00:38:51.000 168 33379.19 397.98 2303.40 32.45 2012-06-16 00:38:52.000 168 33379.29 397.99 2303.43 32.45 2012-06-16 00:38:53.000 168 33379.34 398.00 2303.46 32.45 2012-06-16 00:38:54.000 168 33379.21 397.99 2303.38 32.45 2012-06-16 00:38:54.000 168 33379.19 398.01 2303.37 32.45 2012-06-16 00:38:56.000 168 33379.19 398.05 2303.37 32.45 2012-06-16 00:38:57.000 168 33379.28 398.05 2303.43 32.45 2012-06-16 00:38:58.000 168 33379.25 398.05 2303.39 32.45 2012-06-16 00:38:59.000 168 33379.28 398.04 2303.41 32.45 2012-06-16 00:39:00.000 168 33379.33 398.02 2303.43 32.45 2012-06-16 00:39:01.000 168 33379.33 398.02 2303.43 32.45 2012-06-16 00:39:02.000 168 33379.19 398.01 2303.29 32.45 2012-06-16 00:39:03.000 168 33379.26 397.99 2303.37 32.45 2012-06-16 00:39:04.000 168 33379.36 397.99 2303.34 32.45 2012-06-16 00:39:05.000 168 33379.31 398.04 2303.40 32.45 2012-06-16 00:39:06.000 168 33379.29 398.00 2303.43 32.45 2012-06-16 00:39:07.000 168 33379.25 398.01 2303.40 32.45 2012-06-16 00:39:07.000 168 33379.31 398.01 2303.42 32.45 2012-06-16 00:39:09.000 168 33379.37 398.03 2303.41 32.45 2012-06-16 00:39:10.000 168 33379.27 398.02 2303.39 32.45 2012-06-16 00:39:11.000 168 33379.24 398.04 2303.41 32.45 2012-06-16 00:39:12.000 168 33379.31 398.05 2303.34 32.45 2012-06-16 00:39:13.000 168 33379.15 397.99 2303.31 32.45 2012-06-16 00:39:14.000 168 33379.32 398.01 2303.39 32.45 2012-06-16 00:39:15.000 168 33379.27 397.99 2303.37 32.45 2012-06-16 00:39:16.000 168 33379.27 397.97 2303.35 32.45 2012-06-16 00:39:17.000 168 33379.28 398.01 2303.35 32.45 2012-06-16 00:39:18.000 168 33379.27 398.01 2303.41 32.45 2012-06-16 00:39:19.000 168 33379.25 398.02 2303.44 32.45 2012-06-16 00:39:20.000 168 33379.31 398.02 2303.41 32.45 2012-06-16 00:39:21.000 168 33379.19 398.01 2303.33 32.45 2012-06-16 00:39:22.000 168 33379.24 398.02 2303.32 32.45 2012-06-16 00:39:23.000 168 33379.31 398.01 2303.37 32.45 2012-06-16 00:39:24.000 168 33379.35 398.04 2303.36 32.45 2012-06-16 00:39:25.000 168 33379.34 398.02 2303.38 32.45 2012-06-16 00:39:26.000 168 33379.34 398.06 2303.26 32.45 2012-06-16 00:39:27.000 168 33379.24 398.01 2303.34 32.45 2012-06-16 00:39:28.000 168 33379.25 398.01 2303.32 32.45 2012-06-16 00:39:29.000 168 33379.39 398.04 2303.37 32.45 2012-06-16 00:39:30.000 168 33379.37 398.02 2303.32 32.45 2012-06-16 00:39:31.000 168 33379.22 398.05 2303.34 32.45 2012-06-16 00:39:32.000 168 33379.44 398.06 2303.31 32.45 2012-06-16 00:39:33.000 168 33379.33 397.98 2303.39 32.45 2012-06-16 00:39:34.000 168 33379.27 398.01 2303.38 32.45 2012-06-16 00:39:35.000 168 33379.28 398.02 2303.40 32.45 2012-06-16 00:39:36.000 168 33379.34 398.00 2303.36 32.45 2012-06-16 00:39:37.000 168 33379.39 398.01 2303.36 32.45 2012-06-16 00:39:38.000 168 33379.34 397.99 2303.41 32.45 2012-06-16 00:39:39.000 168 33379.25 398.02 2303.30 32.45 2012-06-16 00:39:40.000 168 33379.39 398.01 2303.36 32.45 2012-06-16 00:39:41.000 168 33379.25 398.06 2303.41 32.45 2012-06-16 00:39:42.000 168 33379.42 398.02 2303.37 32.45 2012-06-16 00:39:43.000 168 33379.34 398.05 2303.35 32.45 2012-06-16 00:39:44.000 168 33379.40 398.03 2303.32 32.45 2012-06-16 00:39:45.000 168 33379.43 398.05 2303.34 32.45 2012-06-16 00:39:46.000 168 33379.33 398.05 2303.34 32.45 2012-06-16 00:39:47.000 168 33379.36 398.05 2303.40 32.45 2012-06-16 00:39:48.000 168 33379.38 398.06 2303.40 32.45 2012-06-16 00:39:48.000 168 33379.43 398.02 2303.45 32.45 2012-06-16 00:39:50.000 168 33379.38 398.02 2303.36 32.45 2012-06-16 00:39:51.000 168 33379.41 398.05 2303.42 32.45 2012-06-16 00:39:52.000 168 33379.34 398.07 2303.37 32.45 2012-06-16 00:39:53.000 168 33379.42 398.03 2303.41 32.45 2012-06-16 00:39:54.000 168 33379.38 398.00 2303.32 32.45 2012-06-16 00:39:55.000 168 33379.46 398.03 2303.52 32.45 2012-06-16 00:39:56.000 168 33379.36 397.99 2303.27 32.45 2012-06-16 00:39:57.000 168 33379.45 398.02 2303.38 32.45 2012-06-16 00:39:58.000 168 33379.34 398.02 2303.28 32.45 2012-06-16 00:39:59.000 168 33379.44 398.04 2303.42 32.45 2012-06-16 00:40:00.000 168 33379.35 398.05 2303.40 32.45 2012-06-16 00:40:01.000 168 33379.45 398.02 2303.30 32.45 2012-06-16 00:40:01.000 168 33379.36 398.07 2303.36 32.45 2012-06-16 00:40:03.000 168 33379.46 398.05 2303.39 32.45 2012-06-16 00:40:04.000 168 33379.33 398.01 2303.40 32.45 2012-06-16 00:40:05.000 168 33379.43 398.05 2303.31 32.45 2012-06-16 00:40:06.000 168 33379.46 398.06 2303.42 32.45 2012-06-16 00:40:07.000 168 33379.41 398.03 2303.45 32.45 2012-06-16 00:40:08.000 168 33379.31 398.04 2303.37 32.45 2012-06-16 00:40:09.000 168 33379.31 398.06 2303.34 32.45 2012-06-16 00:40:10.000 168 33379.39 398.05 2303.36 32.45 2012-06-16 00:40:11.000 168 33379.43 398.06 2303.45 32.45 2012-06-16 00:40:12.000 168 33379.39 398.04 2303.31 32.45 2012-06-16 00:40:13.000 168 33379.48 398.03 2303.39 32.45 2012-06-16 00:40:14.000 168 33379.45 398.06 2303.31 32.45 2012-06-16 00:40:15.000 168 33379.27 397.96 2303.36 32.45 2012-06-16 00:40:16.000 168 33379.40 398.00 2303.34 32.45 2012-06-16 00:40:17.000 168 33379.46 398.03 2303.37 32.45 2012-06-16 00:40:18.000 168 33379.47 398.07 2303.38 32.45 2012-06-16 00:40:19.000 168 33379.47 398.09 2303.35 32.45 2012-06-16 00:40:20.000 168 33379.45 398.05 2303.37 32.45 2012-06-16 00:40:21.000 168 33379.58 398.03 2303.36 32.45 2012-06-16 00:40:22.000 168 33379.49 398.02 2303.34 32.45 2012-06-16 00:40:23.000 168 33379.50 398.04 2303.35 32.45 2012-06-16 00:40:24.000 168 33379.42 398.05 2303.33 32.45 2012-06-16 00:40:25.000 168 33379.49 398.05 2303.43 32.45 2012-06-16 00:40:26.000 168 33379.44 398.07 2303.42 32.45 2012-06-16 00:40:27.000 168 33379.44 398.05 2303.34 32.45 2012-06-16 00:40:28.000 168 33379.50 398.00 2303.39 32.45 2012-06-16 00:40:29.000 168 33379.47 398.07 2303.31 32.45 2012-06-16 00:40:30.000 168 33379.47 398.05 2303.32 32.45 2012-06-16 00:40:31.000 168 33379.54 398.04 2303.34 32.45 2012-06-16 00:40:32.000 168 33379.41 398.04 2303.37 32.45 2012-06-16 00:40:33.000 168 33379.47 398.04 2303.40 32.45 2012-06-16 00:40:34.000 168 33379.43 398.05 2303.41 32.45 2012-06-16 00:40:35.000 168 33379.44 398.05 2303.41 32.45 2012-06-16 00:40:36.000 168 33379.50 398.02 2303.47 32.45 2012-06-16 00:40:37.000 168 33379.55 398.05 2303.31 32.45 2012-06-16 00:40:38.000 168 33379.39 398.07 2303.32 32.45 2012-06-16 00:40:39.000 168 33379.44 398.09 2303.45 32.45 2012-06-16 00:40:40.000 168 33379.46 398.06 2303.39 32.45 2012-06-16 00:40:41.000 168 33379.56 398.09 2303.34 32.45 2012-06-16 00:40:42.000 168 33379.52 398.10 2303.38 32.45 2012-06-16 00:40:42.000 168 33379.53 398.07 2303.41 32.45 2012-06-16 00:40:44.000 168 33379.53 398.06 2303.38 32.45 2012-06-16 00:40:45.000 168 33379.51 398.10 2303.37 32.45 2012-06-16 00:40:46.000 168 33379.52 398.05 2303.38 32.45 2012-06-16 00:40:47.000 168 33379.53 398.07 2303.34 32.45 2012-06-16 00:40:48.000 168 33379.54 398.08 2303.45 32.45 2012-06-16 00:40:49.000 168 33379.48 398.08 2303.33 32.45 2012-06-16 00:40:50.000 168 33379.56 398.09 2303.33 32.45 2012-06-16 00:40:51.000 168 33379.44 398.10 2303.35 32.45 2012-06-16 00:40:52.000 168 33379.42 398.12 2303.34 32.45 2012-06-16 00:40:53.000 168 33379.53 398.07 2303.34 32.45 2012-06-16 00:40:54.000 168 33379.54 398.09 2303.36 32.45 2012-06-16 00:40:55.000 168 33379.52 398.10 2303.34 32.45 2012-06-16 00:40:55.000 168 33379.61 398.11 2303.46 32.45 2012-06-16 00:40:57.000 168 33379.59 398.10 2303.40 32.45 2012-06-16 00:40:58.000 168 33379.55 398.12 2303.37 32.45 2012-06-16 00:40:59.000 168 33379.64 398.11 2303.37 32.45 2012-06-16 00:41:00.000 168 33379.55 398.09 2303.40 32.45 2012-06-16 00:41:01.000 168 33379.56 398.09 2303.43 32.45 2012-06-16 00:41:02.000 168 33379.58 398.13 2303.40 32.45 2012-06-16 00:41:03.000 168 33379.46 398.10 2303.30 32.45 2012-06-16 00:41:04.000 168 33379.46 398.11 2303.34 32.45 2012-06-16 00:41:05.000 168 33379.46 398.12 2303.43 32.45 2012-06-16 00:41:06.000 168 33379.51 398.09 2303.41 32.45 2012-06-16 00:41:07.000 168 33379.52 398.08 2303.42 32.45 2012-06-16 00:41:08.000 168 33379.44 398.13 2303.46 32.45 2012-06-16 00:41:09.000 168 33379.39 398.07 2303.37 32.45 2012-06-16 00:41:10.000 168 33379.48 398.07 2303.37 32.45 2012-06-16 00:41:11.000 168 33379.52 398.10 2303.39 32.45 2012-06-16 00:41:12.000 168 33379.43 398.09 2303.34 32.45 2012-06-16 00:41:13.000 168 33379.49 398.11 2303.34 32.45 2012-06-16 00:41:14.000 168 33379.62 398.13 2303.32 32.45 2012-06-16 00:41:15.000 168 33379.46 398.06 2303.41 32.45 2012-06-16 00:41:16.000 168 33379.46 398.06 2303.46 32.45 2012-06-16 00:41:17.000 168 33379.53 398.11 2303.49 32.45 2012-06-16 00:41:18.000 168 33379.53 398.09 2303.33 32.45 2012-06-16 00:41:19.000 168 33379.43 398.05 2303.41 32.45 2012-06-16 00:41:20.000 168 33379.61 398.10 2303.37 32.45 2012-06-16 00:41:21.000 168 33379.48 398.07 2303.47 32.45 2012-06-16 00:41:22.000 168 33379.49 398.05 2303.43 32.45 2012-06-16 00:41:23.000 168 33379.53 398.05 2303.39 32.45 2012-06-16 00:41:24.000 168 33379.58 398.09 2303.45 32.45 2012-06-16 00:41:25.000 168 33379.54 398.01 2303.40 32.45 2012-06-16 00:41:26.000 168 33379.47 398.06 2303.41 32.45 2012-06-16 00:41:27.000 168 33379.49 398.05 2303.47 32.45 2012-06-16 00:41:28.000 168 33379.44 398.06 2303.40 32.45 2012-06-16 00:41:29.000 168 33379.56 398.08 2303.39 32.45 2012-06-16 00:41:30.000 168 33379.47 398.08 2303.49 32.45 2012-06-16 00:41:31.000 168 33379.59 398.06 2303.37 32.45 2012-06-16 00:41:32.000 168 33379.47 398.12 2303.44 32.45 2012-06-16 00:41:33.000 168 33379.49 398.09 2303.47 32.45 2012-06-16 00:41:34.000 168 33379.55 398.08 2303.43 32.45 2012-06-16 00:41:35.000 168 33379.47 398.08 2303.40 32.45 2012-06-16 00:41:36.000 168 33379.59 398.07 2303.41 32.45 2012-06-16 00:41:36.000 168 33379.55 398.08 2303.49 32.45 2012-06-16 00:41:38.000 168 33379.55 398.08 2303.40 32.45 2012-06-16 00:41:39.000 168 33379.48 398.13 2303.48 32.45 2012-06-16 00:41:40.000 168 33379.41 398.09 2303.43 32.45 2012-06-16 00:41:41.000 168 33379.47 398.15 2303.39 32.45 2012-06-16 00:41:42.000 168 33379.46 398.10 2303.49 32.45 2012-06-16 00:41:43.000 168 33379.48 398.08 2303.39 32.45 2012-06-16 00:41:44.000 168 33379.41 398.10 2303.40 32.45 2012-06-16 00:41:45.000 168 33379.51 398.06 2303.43 32.45 2012-06-16 00:41:46.000 168 33379.54 398.07 2303.43 32.45 2012-06-16 00:41:47.000 168 33379.43 398.08 2303.46 32.45 2012-06-16 00:41:48.000 168 33379.51 398.12 2303.41 32.45 2012-06-16 00:41:49.000 168 33379.46 398.07 2303.48 32.45 2012-06-16 00:41:49.000 168 33379.47 398.11 2303.37 32.45 2012-06-16 00:41:51.000 168 33379.44 398.08 2303.47 32.45 2012-06-16 00:41:52.000 168 33379.42 398.08 2303.37 32.45 2012-06-16 00:41:53.000 168 33379.53 398.09 2303.37 32.45 2012-06-16 00:41:54.000 168 33379.50 398.06 2303.46 32.45 2012-06-16 00:41:55.000 168 33379.49 398.10 2303.50 32.45 2012-06-16 00:41:56.000 168 33379.48 398.09 2303.39 32.45 2012-06-16 00:41:57.000 168 33379.48 398.11 2303.43 32.45 2012-06-16 00:41:58.000 168 33379.47 398.08 2303.45 32.45 2012-06-16 00:41:59.000 168 33379.47 398.09 2303.45 32.45 2012-06-16 00:42:00.000 168 33379.44 398.09 2303.38 32.45 2012-06-16 00:42:01.000 168 33379.46 398.11 2303.50 32.45 2012-06-16 00:42:02.000 168 33379.59 398.10 2303.47 32.45 2012-06-16 00:42:03.000 168 33379.57 398.12 2303.40 32.45 2012-06-16 00:42:04.000 168 33379.53 398.10 2303.32 32.45 2012-06-16 00:42:05.000 168 33379.48 398.09 2303.38 32.45 2012-06-16 00:42:06.000 168 33379.56 398.10 2303.45 32.45 2012-06-16 00:42:07.000 168 33379.52 398.10 2303.40 32.45 2012-06-16 00:42:08.000 168 33379.53 398.12 2303.40 32.45 2012-06-16 00:42:09.000 168 33379.50 398.12 2303.43 32.45 2012-06-16 00:42:10.000 168 33379.52 398.09 2303.40 32.45 2012-06-16 00:42:11.000 168 33379.55 398.13 2303.39 32.45 2012-06-16 00:42:12.000 168 33379.60 398.15 2303.33 32.45 2012-06-16 00:42:13.000 168 33379.54 398.10 2303.34 32.45 2012-06-16 00:42:14.000 168 33379.65 398.10 2303.49 32.45 2012-06-16 00:42:15.000 168 33379.55 398.12 2303.40 32.45 2012-06-16 00:42:16.000 168 33379.61 398.13 2303.42 32.45 2012-06-16 00:42:17.000 168 33379.69 398.11 2303.34 32.45 2012-06-16 00:42:18.000 168 33379.57 398.12 2303.36 32.45 2012-06-16 00:42:19.000 168 33379.48 398.14 2303.34 32.45 2012-06-16 00:42:20.000 168 33379.64 398.10 2303.45 32.45 2012-06-16 00:42:21.000 168 33379.46 398.11 2303.41 32.45 2012-06-16 00:42:22.000 168 33379.50 398.15 2303.37 32.45 2012-06-16 00:42:23.000 168 33379.65 398.16 2303.54 32.45 2012-06-16 00:42:24.000 168 33379.61 398.13 2303.40 32.45 2012-06-16 00:42:25.000 168 33379.65 398.18 2303.36 32.45 2012-06-16 00:42:26.000 168 33379.64 398.14 2303.32 32.45 2012-06-16 00:42:27.000 168 33379.62 398.15 2303.40 32.45 2012-06-16 00:42:28.000 168 33379.64 398.14 2303.39 32.45 2012-06-16 00:42:29.000 168 33379.55 398.17 2303.45 32.45 2012-06-16 00:42:30.000 168 33379.61 398.13 2303.41 32.45 2012-06-16 00:42:30.000 168 33379.65 398.17 2303.35 32.45 2012-06-16 00:42:32.000 168 33379.52 398.18 2303.37 32.45 2012-06-16 00:42:33.000 168 33379.61 398.18 2303.40 32.45 2012-06-16 00:42:34.000 168 33379.65 398.15 2303.36 32.45 2012-06-16 00:42:35.000 168 33379.57 398.19 2303.45 32.45 2012-06-16 00:42:36.000 168 33379.64 398.16 2303.47 32.45 2012-06-16 00:42:37.000 168 33379.61 398.22 2303.49 32.45 2012-06-16 00:42:38.000 168 33379.61 398.20 2303.39 32.45 2012-06-16 00:42:39.000 168 33379.53 398.23 2303.39 32.45 2012-06-16 00:42:40.000 168 33379.55 398.19 2303.41 32.45 2012-06-16 00:42:41.000 168 33379.65 398.18 2303.41 32.45 2012-06-16 00:42:42.000 168 33379.65 398.17 2303.42 32.45 2012-06-16 00:42:43.000 168 33379.64 398.16 2303.44 32.45 2012-06-16 00:42:43.000 168 33379.64 398.17 2303.41 32.45 2012-06-16 00:42:45.000 168 33379.65 398.18 2303.41 32.45 2012-06-16 00:42:46.000 168 33379.64 398.15 2303.37 32.45 2012-06-16 00:42:47.000 168 33379.67 398.17 2303.39 32.45 2012-06-16 00:42:48.000 168 33379.67 398.20 2303.45 32.45 2012-06-16 00:42:49.000 168 33379.75 398.19 2303.40 32.45 2012-06-16 00:42:50.000 168 33379.68 398.22 2303.43 32.45 2012-06-16 00:42:51.000 168 33379.61 398.22 2303.43 32.45 2012-06-16 00:42:52.000 168 33379.64 398.22 2303.40 32.45 2012-06-16 00:42:53.000 168 33379.64 398.18 2303.43 32.45 2012-06-16 00:42:54.000 168 33379.67 398.21 2303.48 32.45 2012-06-16 00:42:55.000 168 33379.67 398.21 2303.41 32.45 2012-06-16 00:42:56.000 168 33379.68 398.25 2303.43 32.45 2012-06-16 00:42:57.000 168 33379.68 398.28 2303.45 32.45 2012-06-16 00:42:58.000 168 33379.65 398.26 2303.39 32.45 2012-06-16 00:42:59.000 168 33379.72 398.22 2303.44 32.45 2012-06-16 00:43:00.000 168 33379.77 398.23 2303.47 32.45 2012-06-16 00:43:01.000 168 33379.64 398.26 2303.45 32.45 2012-06-16 00:43:02.000 168 33379.64 398.27 2303.42 32.45 2012-06-16 00:43:03.000 168 33379.67 398.28 2303.40 32.45 2012-06-16 00:43:04.000 168 33379.71 398.27 2303.43 32.45 2012-06-16 00:43:05.000 168 33379.64 398.26 2303.46 32.45 2012-06-16 00:43:06.000 168 33379.64 398.24 2303.46 32.45 2012-06-16 00:43:07.000 168 33379.68 398.20 2303.49 32.45 2012-06-16 00:43:08.000 168 33379.67 398.27 2303.49 32.45 2012-06-16 00:43:09.000 168 33379.69 398.27 2303.49 32.45 2012-06-16 00:43:10.000 168 33379.65 398.28 2303.43 32.45 2012-06-16 00:43:11.000 168 33379.63 398.26 2303.40 32.45 2012-06-16 00:43:12.000 168 33379.64 398.26 2303.47 32.45 2012-06-16 00:43:13.000 168 33379.65 398.27 2303.43 32.45 2012-06-16 00:43:14.000 168 33379.68 398.23 2303.41 32.45 2012-06-16 00:43:15.000 168 33379.60 398.27 2303.54 32.45 2012-06-16 00:43:16.000 168 33379.63 398.26 2303.47 32.45 2012-06-16 00:43:17.000 168 33379.68 398.27 2303.43 32.45 2012-06-16 00:43:18.000 168 33379.65 398.28 2303.37 32.45 2012-06-16 00:43:19.000 168 33379.68 398.24 2303.52 32.45 2012-06-16 00:43:20.000 168 33379.51 398.28 2303.48 32.45 2012-06-16 00:43:21.000 168 33379.61 398.27 2303.48 32.45 2012-06-16 00:43:22.000 168 33379.65 398.25 2303.44 32.45 2012-06-16 00:43:23.000 168 33379.69 398.25 2303.50 32.45 2012-06-16 00:43:24.000 168 33379.62 398.26 2303.51 32.45 2012-06-16 00:43:24.000 168 33379.58 398.23 2303.39 32.45 2012-06-16 00:43:26.000 168 33379.68 398.28 2303.48 32.45 2012-06-16 00:43:27.000 168 33379.70 398.30 2303.49 32.45 2012-06-16 00:43:28.000 168 33379.64 398.32 2303.47 32.45 2012-06-16 00:43:29.000 168 33379.74 398.24 2303.46 32.45 2012-06-16 00:43:30.000 168 33379.71 398.26 2303.37 32.45 2012-06-16 00:43:31.000 168 33379.76 398.29 2303.43 32.45 2012-06-16 00:43:32.000 168 33379.72 398.25 2303.46 32.45 2012-06-16 00:43:33.000 168 33379.73 398.27 2303.46 32.45 2012-06-16 00:43:34.000 168 33379.65 398.27 2303.43 32.45 2012-06-16 00:43:35.000 168 33379.68 398.29 2303.50 32.45 2012-06-16 00:43:36.000 168 33379.64 398.27 2303.47 32.45 2012-06-16 00:43:37.000 168 33379.64 398.31 2303.46 32.45 2012-06-16 00:43:37.000 168 33379.61 398.29 2303.49 32.45 2012-06-16 00:43:39.000 168 33379.61 398.31 2303.43 32.45 2012-06-16 00:43:40.000 168 33379.62 398.28 2303.50 32.45 2012-06-16 00:43:41.000 168 33379.76 398.27 2303.40 32.45 2012-06-16 00:43:42.000 168 33379.73 398.28 2303.39 32.45 2012-06-16 00:43:43.000 168 33379.65 398.29 2303.41 32.46 2012-06-16 00:43:44.000 168 33379.79 398.25 2303.41 32.45 2012-06-16 00:43:45.000 168 33379.74 398.31 2303.47 32.45 2012-06-16 00:43:46.000 168 33379.69 398.28 2303.39 32.45 2012-06-16 00:43:47.000 168 33379.74 398.32 2303.50 32.45 2012-06-16 00:43:48.000 168 33379.76 398.30 2303.42 32.45 2012-06-16 00:43:49.000 168 33379.71 398.35 2303.45 32.45 2012-06-16 00:43:50.000 168 33379.69 398.35 2303.41 32.45 2012-06-16 00:43:51.000 168 33379.83 398.35 2303.46 32.45 2012-06-16 00:43:52.000 168 33379.72 398.31 2303.44 32.45 2012-06-16 00:43:53.000 168 33379.69 398.33 2303.40 32.45 2012-06-16 00:43:54.000 168 33379.71 398.31 2303.40 32.45 2012-06-16 00:43:55.000 168 33379.82 398.32 2303.51 32.45 2012-06-16 00:43:56.000 168 33379.72 398.29 2303.42 32.45 2012-06-16 00:43:57.000 168 33379.69 398.36 2303.49 32.45 2012-06-16 00:43:58.000 168 33379.65 398.31 2303.46 32.45 2012-06-16 00:43:59.000 168 33379.69 398.33 2303.41 32.45 2012-06-16 00:44:00.000 168 33379.73 398.32 2303.50 32.45 2012-06-16 00:44:01.000 168 33379.71 398.33 2303.49 32.45 2012-06-16 00:44:02.000 168 33379.67 398.36 2303.46 32.45 2012-06-16 00:44:03.000 168 33379.83 398.34 2303.44 32.45 2012-06-16 00:44:04.000 168 33379.74 398.37 2303.48 32.45 2012-06-16 00:44:05.000 168 33379.77 398.33 2303.44 32.45 2012-06-16 00:44:06.000 168 33379.74 398.35 2303.45 32.45 2012-06-16 00:44:07.000 168 33379.71 398.36 2303.44 32.45 2012-06-16 00:44:08.000 168 33379.74 398.35 2303.50 32.45 2012-06-16 00:44:09.000 168 33379.81 398.40 2303.49 32.45 2012-06-16 00:44:10.000 168 33379.78 398.33 2303.47 32.45 2012-06-16 00:44:11.000 168 33379.75 398.34 2303.43 32.45 2012-06-16 00:44:12.000 168 33379.69 398.37 2303.50 32.45 2012-06-16 00:44:13.000 168 33379.75 398.35 2303.52 32.45 2012-06-16 00:44:14.000 168 33379.67 398.37 2303.33 32.45 2012-06-16 00:44:15.000 168 33379.81 398.40 2303.48 32.45 2012-06-16 00:44:16.000 168 33379.75 398.39 2303.45 32.45 2012-06-16 00:44:17.000 168 33379.77 398.37 2303.45 32.45 2012-06-16 00:44:18.000 168 33379.76 398.38 2303.44 32.45 2012-06-16 00:44:18.000 168 33379.70 398.37 2303.36 32.45 2012-06-16 00:44:20.000 168 33379.86 398.41 2303.40 32.45 2012-06-16 00:44:21.000 168 33379.77 398.37 2303.43 32.45 2012-06-16 00:44:22.000 168 33379.78 398.35 2303.43 32.45 2012-06-16 00:44:23.000 168 33379.84 398.44 2303.42 32.45 2012-06-16 00:44:24.000 168 33379.82 398.41 2303.48 32.45 2012-06-16 00:44:25.000 168 33379.80 398.39 2303.44 32.45 2012-06-16 00:44:26.000 168 33379.82 398.35 2303.44 32.45 2012-06-16 00:44:27.000 168 33379.70 398.39 2303.43 32.45 2012-06-16 00:44:28.000 168 33379.72 398.42 2303.46 32.45 2012-06-16 00:44:29.000 168 33379.87 398.41 2303.46 32.45 2012-06-16 00:44:30.000 168 33379.80 398.40 2303.52 32.45 2012-06-16 00:44:31.000 168 33379.87 398.39 2303.43 32.45 2012-06-16 00:44:31.000 168 33379.73 398.39 2303.46 32.45 2012-06-16 00:44:33.000 168 33379.90 398.36 2303.43 32.45 2012-06-16 00:44:34.000 168 33379.83 398.36 2303.49 32.45 2012-06-16 00:44:35.000 168 33379.80 398.39 2303.44 32.45 2012-06-16 00:44:36.000 168 33379.80 398.42 2303.49 32.45 2012-06-16 00:44:37.000 168 33379.82 398.41 2303.42 32.45 2012-06-16 00:44:38.000 168 33379.90 398.41 2303.40 32.45 2012-06-16 00:44:39.000 168 33379.90 398.38 2303.43 32.45 2012-06-16 00:44:40.000 168 33379.83 398.38 2303.43 32.45 2012-06-16 00:44:41.000 168 33379.85 398.37 2303.50 32.45 2012-06-16 00:44:42.000 168 33379.89 398.36 2303.44 32.45 2012-06-16 00:44:43.000 168 33379.84 398.38 2303.47 32.45 2012-06-16 00:44:44.000 168 33379.83 398.37 2303.40 32.45 2012-06-16 00:44:45.000 168 33379.92 398.35 2303.45 32.45 2012-06-16 00:44:46.000 168 33379.84 398.35 2303.44 32.45 2012-06-16 00:44:47.000 168 33379.82 398.37 2303.35 32.45 2012-06-16 00:44:48.000 168 33379.83 398.42 2303.49 32.45 2012-06-16 00:44:49.000 168 33379.89 398.41 2303.41 32.45 2012-06-16 00:44:50.000 168 33379.74 398.41 2303.43 32.45 2012-06-16 00:44:51.000 168 33379.94 398.40 2303.46 32.45 2012-06-16 00:44:52.000 168 33379.87 398.41 2303.43 32.45 2012-06-16 00:44:53.000 168 33379.87 398.39 2303.44 32.45 2012-06-16 00:44:54.000 168 33379.81 398.41 2303.41 32.45 2012-06-16 00:44:55.000 168 33379.89 398.43 2303.36 32.45 2012-06-16 00:44:56.000 168 33379.77 398.38 2303.43 32.45 2012-06-16 00:44:57.000 168 33379.93 398.38 2303.45 32.45 2012-06-16 00:44:58.000 168 33379.89 398.41 2303.38 32.45 2012-06-16 00:44:59.000 168 33379.84 398.44 2303.47 32.46 2012-06-16 00:45:00.000 168 33379.83 398.41 2303.46 32.46 2012-06-16 00:45:01.000 168 33379.96 398.45 2303.44 32.46 2012-06-16 00:45:02.000 168 33379.91 398.42 2303.46 32.46 2012-06-16 00:45:03.000 168 33379.94 398.39 2303.40 32.46 2012-06-16 00:45:04.000 168 33379.79 398.38 2303.41 32.46 2012-06-16 00:45:05.000 168 33379.90 398.46 2303.45 32.46 2012-06-16 00:45:06.000 168 33379.91 398.42 2303.45 32.46 2012-06-16 00:45:07.000 168 33379.94 398.41 2303.43 32.46 2012-06-16 00:45:08.000 168 33379.86 398.42 2303.41 32.46 2012-06-16 00:45:09.000 168 33379.94 398.44 2303.43 32.46 2012-06-16 00:45:10.000 168 33379.92 398.44 2303.38 32.46 2012-06-16 00:45:11.000 168 33379.95 398.45 2303.42 32.46 2012-06-16 00:45:12.000 168 33379.90 398.47 2303.45 32.46 2012-06-16 00:45:12.000 168 33379.96 398.43 2303.36 32.46 2012-06-16 00:45:14.000 168 33379.89 398.44 2303.46 32.45 2012-06-16 00:45:15.000 168 33379.87 398.42 2303.45 32.46 2012-06-16 00:45:16.000 168 33379.89 398.44 2303.41 32.46 2012-06-16 00:45:17.000 168 33379.94 398.49 2303.39 32.46 2012-06-16 00:45:18.000 168 33379.93 398.44 2303.43 32.46 2012-06-16 00:45:19.000 168 33379.90 398.49 2303.46 32.46 2012-06-16 00:45:20.000 168 33379.97 398.48 2303.36 32.46 2012-06-16 00:45:21.000 168 33379.78 398.47 2303.33 32.46 2012-06-16 00:45:22.000 168 33379.90 398.49 2303.36 32.46 2012-06-16 00:45:23.000 168 33379.95 398.48 2303.41 32.46 2012-06-16 00:45:24.000 168 33380.02 398.50 2303.39 32.46 2012-06-16 00:45:25.000 168 33379.93 398.46 2303.36 32.46 2012-06-16 00:45:25.000 168 33379.96 398.50 2303.44 32.46 2012-06-16 00:45:27.000 168 33379.95 398.49 2303.51 32.46 2012-06-16 00:45:28.000 168 33379.94 398.48 2303.45 32.46 2012-06-16 00:45:29.000 168 33379.94 398.47 2303.52 32.46 2012-06-16 00:45:30.000 168 33379.99 398.48 2303.39 32.46 2012-06-16 00:45:31.000 168 33379.96 398.50 2303.41 32.46 2012-06-16 00:45:32.000 168 33380.08 398.47 2303.41 32.46 2012-06-16 00:45:33.000 168 33380.02 398.51 2303.47 32.46 2012-06-16 00:45:34.000 168 33379.97 398.49 2303.43 32.46 2012-06-16 00:45:35.000 168 33379.99 398.51 2303.46 32.46 2012-06-16 00:45:36.000 168 33379.96 398.45 2303.46 32.46 2012-06-16 00:45:37.000 168 33379.96 398.47 2303.37 32.46 2012-06-16 00:45:38.000 168 33379.93 398.51 2303.46 32.46 2012-06-16 00:45:39.000 168 33380.02 398.47 2303.42 32.46 2012-06-16 00:45:40.000 168 33379.92 398.52 2303.37 32.46 2012-06-16 00:45:41.000 168 33380.00 398.50 2303.43 32.46 2012-06-16 00:45:42.000 168 33379.96 398.51 2303.36 32.46 2012-06-16 00:45:43.000 168 33380.08 398.51 2303.43 32.46 2012-06-16 00:45:44.000 168 33380.07 398.49 2303.49 32.46 2012-06-16 00:45:45.000 168 33380.09 398.50 2303.39 32.46 2012-06-16 00:45:46.000 168 33380.02 398.49 2303.39 32.46 2012-06-16 00:45:47.000 168 33380.00 398.54 2303.55 32.46 2012-06-16 00:45:48.000 168 33380.04 398.54 2303.39 32.46 2012-06-16 00:45:49.000 168 33380.00 398.54 2303.45 32.46 2012-06-16 00:45:50.000 168 33380.05 398.53 2303.40 32.46 2012-06-16 00:45:51.000 168 33380.01 398.52 2303.50 32.46 2012-06-16 00:45:52.000 168 33380.04 398.51 2303.52 32.46 2012-06-16 00:45:53.000 168 33380.06 398.51 2303.46 32.46 2012-06-16 00:45:54.000 168 33379.96 398.53 2303.39 32.46 2012-06-16 00:45:55.000 168 33380.04 398.54 2303.34 32.46 2012-06-16 00:45:56.000 168 33380.22 398.50 2303.41 32.46 2012-06-16 00:45:57.000 168 33380.02 398.55 2303.37 32.46 2012-06-16 00:45:58.000 168 33379.96 398.57 2303.33 32.46 2012-06-16 00:45:59.000 168 33380.05 398.50 2303.41 32.46 2012-06-16 00:46:00.000 168 33380.09 398.52 2303.43 32.46 2012-06-16 00:46:01.000 168 33380.05 398.56 2303.34 32.46 2012-06-16 00:46:02.000 168 33380.01 398.53 2303.37 32.46 2012-06-16 00:46:03.000 168 33380.15 398.51 2303.41 32.46 2012-06-16 00:46:04.000 168 33380.08 398.52 2303.37 32.46 2012-06-16 00:46:05.000 168 33380.08 398.53 2303.36 32.46 2012-06-16 00:46:06.000 168 33380.05 398.57 2303.40 32.46 2012-06-16 00:46:06.000 168 33380.00 398.60 2303.39 32.46 2012-06-16 00:46:08.000 168 33380.03 398.57 2303.34 32.46 2012-06-16 00:46:09.000 168 33380.05 398.57 2303.31 32.46 2012-06-16 00:46:10.000 168 33380.11 398.51 2303.32 32.46 2012-06-16 00:46:11.000 168 33380.18 398.58 2303.32 32.46 2012-06-16 00:46:12.000 168 33380.11 398.58 2303.40 32.46 2012-06-16 00:46:13.000 168 33380.08 398.56 2303.36 32.46 2012-06-16 00:46:14.000 168 33380.20 398.57 2303.33 32.46 2012-06-16 00:46:15.000 168 33379.97 398.59 2303.32 32.46 2012-06-16 00:46:16.000 168 33380.17 398.59 2303.32 32.46 2012-06-16 00:46:17.000 168 33380.15 398.55 2303.43 32.46 2012-06-16 00:46:18.000 168 33380.11 398.57 2303.33 32.46 2012-06-16 00:46:19.000 168 33380.11 398.54 2303.42 32.46 2012-06-16 00:46:19.000 168 33380.17 398.57 2303.41 32.46 2012-06-16 00:46:21.000 168 33380.16 398.57 2303.34 32.46 2012-06-16 00:46:22.000 168 33380.05 398.58 2303.39 32.46 2012-06-16 00:46:23.000 168 33380.19 398.57 2303.40 32.46 2012-06-16 00:46:24.000 168 33380.07 398.56 2303.37 32.46 2012-06-16 00:46:25.000 168 33380.15 398.56 2303.42 32.46 2012-06-16 00:46:26.000 168 33380.27 398.63 2303.47 32.46 2012-06-16 00:46:27.000 168 33380.11 398.60 2303.36 32.46 2012-06-16 00:46:28.000 168 33380.14 398.61 2303.34 32.46 2012-06-16 00:46:29.000 168 33380.18 398.60 2303.37 32.46 2012-06-16 00:46:30.000 168 33380.21 398.60 2303.25 32.46 2012-06-16 00:46:31.000 168 33380.04 398.58 2303.37 32.46 2012-06-16 00:46:32.000 168 33380.18 398.62 2303.47 32.46 2012-06-16 00:46:33.000 168 33380.30 398.62 2303.31 32.46 2012-06-16 00:46:34.000 168 33380.21 398.59 2303.35 32.46 2012-06-16 00:46:35.000 168 33380.17 398.65 2303.40 32.46 2012-06-16 00:46:36.000 168 33380.26 398.62 2303.39 32.46 2012-06-16 00:46:37.000 168 33380.14 398.61 2303.36 32.46 2012-06-16 00:46:38.000 168 33380.18 398.63 2303.44 32.46 2012-06-16 00:46:39.000 168 33380.25 398.63 2303.36 32.46 2012-06-16 00:46:40.000 168 33380.17 398.63 2303.43 32.46 2012-06-16 00:46:41.000 168 33380.23 398.62 2303.41 32.46 2012-06-16 00:46:42.000 168 33380.20 398.63 2303.38 32.46 2012-06-16 00:46:43.000 168 33380.17 398.62 2303.36 32.46 2012-06-16 00:46:44.000 168 33380.22 398.61 2303.45 32.46 2012-06-16 00:46:45.000 168 33380.20 398.58 2303.39 32.46 2012-06-16 00:46:46.000 168 33380.18 398.60 2303.38 32.46 2012-06-16 00:46:47.000 168 33380.23 398.64 2303.39 32.46 2012-06-16 00:46:48.000 168 33380.23 398.65 2303.44 32.46 2012-06-16 00:46:49.000 168 33380.16 398.66 2303.43 32.46 2012-06-16 00:46:50.000 168 33380.18 398.66 2303.44 32.46 2012-06-16 00:46:51.000 168 33380.21 398.63 2303.38 32.46 2012-06-16 00:46:52.000 168 33380.17 398.64 2303.32 32.46 2012-06-16 00:46:53.000 168 33380.29 398.65 2303.39 32.46 2012-06-16 00:46:54.000 168 33380.25 398.67 2303.43 32.46 2012-06-16 00:46:55.000 168 33380.24 398.62 2303.30 32.46 2012-06-16 00:46:56.000 168 33380.31 398.62 2303.39 32.46 2012-06-16 00:46:57.000 168 33380.19 398.65 2303.44 32.46 2012-06-16 00:46:58.000 168 33380.15 398.63 2303.39 32.46 2012-06-16 00:46:59.000 168 33380.23 398.67 2303.48 32.46 2012-06-16 00:47:00.000 168 33380.15 398.65 2303.30 32.46 2012-06-16 00:47:00.000 168 33380.35 398.64 2303.39 32.46 2012-06-16 00:47:02.000 168 33380.23 398.66 2303.36 32.46 2012-06-16 00:47:03.000 168 33380.26 398.65 2303.36 32.46 2012-06-16 00:47:04.000 168 33380.26 398.63 2303.39 32.46 2012-06-16 00:47:05.000 168 33380.25 398.65 2303.38 32.46 2012-06-16 00:47:06.000 168 33380.30 398.63 2303.38 32.46 2012-06-16 00:47:07.000 168 33380.32 398.63 2303.28 32.46 2012-06-16 00:47:08.000 168 33380.24 398.66 2303.41 32.46 2012-06-16 00:47:09.000 168 33380.27 398.69 2303.41 32.46 2012-06-16 00:47:10.000 168 33380.27 398.67 2303.34 32.46 2012-06-16 00:47:11.000 168 33380.24 398.68 2303.50 32.46 2012-06-16 00:47:12.000 168 33380.29 398.67 2303.43 32.46 2012-06-16 00:47:13.000 168 33380.27 398.63 2303.32 32.46 2012-06-16 00:47:13.000 168 33380.35 398.71 2303.44 32.46 2012-06-16 00:47:15.000 168 33380.25 398.67 2303.42 32.46 2012-06-16 00:47:16.000 168 33380.29 398.66 2303.38 32.46 2012-06-16 00:47:17.000 168 33380.36 398.68 2303.43 32.46 2012-06-16 00:47:18.000 168 33380.32 398.66 2303.41 32.46 2012-06-16 00:47:19.000 168 33380.31 398.69 2303.38 32.46 2012-06-16 00:47:20.000 168 33380.25 398.71 2303.44 32.46 2012-06-16 00:47:21.000 168 33380.33 398.67 2303.40 32.46 2012-06-16 00:47:22.000 168 33380.24 398.66 2303.42 32.46 2012-06-16 00:47:23.000 168 33380.27 398.64 2303.35 32.46 2012-06-16 00:47:24.000 168 33380.26 398.69 2303.38 32.46 2012-06-16 00:47:25.000 168 33380.32 398.69 2303.37 32.46 2012-06-16 00:47:26.000 168 33380.28 398.70 2303.39 32.46 2012-06-16 00:47:27.000 168 33380.24 398.68 2303.37 32.46 2012-06-16 00:47:28.000 168 33380.32 398.68 2303.39 32.46 2012-06-16 00:47:29.000 168 33380.32 398.68 2303.44 32.46 2012-06-16 00:47:30.000 168 33380.36 398.68 2303.32 32.46 2012-06-16 00:47:31.000 168 33380.31 398.66 2303.40 32.46 2012-06-16 00:47:32.000 168 33380.33 398.70 2303.35 32.46 2012-06-16 00:47:33.000 168 33380.25 398.70 2303.34 32.46 2012-06-16 00:47:34.000 168 33380.27 398.66 2303.33 32.46 2012-06-16 00:47:35.000 168 33380.35 398.70 2303.29 32.46 2012-06-16 00:47:36.000 168 33380.29 398.70 2303.39 32.46 2012-06-16 00:47:37.000 168 33380.33 398.70 2303.34 32.46 2012-06-16 00:47:38.000 168 33380.20 398.69 2303.43 32.46 2012-06-16 00:47:39.000 168 33380.24 398.72 2303.39 32.46 2012-06-16 00:47:40.000 168 33380.28 398.71 2303.46 32.46 2012-06-16 00:47:41.000 168 33380.32 398.73 2303.34 32.46 2012-06-16 00:47:42.000 168 33380.26 398.69 2303.43 32.46 2012-06-16 00:47:43.000 168 33380.17 398.67 2303.37 32.46 2012-06-16 00:47:44.000 168 33380.29 398.71 2303.38 32.46 2012-06-16 00:47:45.000 168 33380.34 398.68 2303.39 32.46 2012-06-16 00:47:46.000 168 33380.25 398.67 2303.36 32.46 2012-06-16 00:47:47.000 168 33380.24 398.67 2303.36 32.46 2012-06-16 00:47:48.000 168 33380.24 398.66 2303.49 32.46 2012-06-16 00:47:49.000 168 33380.23 398.73 2303.38 32.46 2012-06-16 00:47:50.000 168 33380.23 398.67 2303.36 32.46 2012-06-16 00:47:51.000 168 33380.27 398.70 2303.39 32.46 2012-06-16 00:47:52.000 168 33380.20 398.72 2303.32 32.46 2012-06-16 00:47:53.000 168 33380.23 398.72 2303.40 32.46 2012-06-16 00:47:54.000 168 33380.25 398.70 2303.40 32.46 2012-06-16 00:47:54.000 168 33380.28 398.66 2303.41 32.46 2012-06-16 00:47:56.000 168 33380.26 398.65 2303.36 32.46 2012-06-16 00:47:57.000 168 33380.21 398.68 2303.41 32.46 2012-06-16 00:47:58.000 168 33380.27 398.68 2303.40 32.46 2012-06-16 00:47:59.000 168 33380.23 398.68 2303.32 32.46 2012-06-16 00:48:00.000 168 33380.27 398.68 2303.32 32.46 2012-06-16 00:48:01.000 168 33380.30 398.69 2303.46 32.46 2012-06-16 00:48:02.000 168 33380.30 398.69 2303.38 32.46 2012-06-16 00:48:03.000 168 33380.31 398.69 2303.39 32.46 2012-06-16 00:48:04.000 168 33380.29 398.65 2303.39 32.46 2012-06-16 00:48:05.000 168 33380.33 398.70 2303.32 32.46 2012-06-16 00:48:06.000 168 33380.30 398.67 2303.40 32.46 2012-06-16 00:48:07.000 168 33380.21 398.67 2303.39 32.46 2012-06-16 00:48:07.000 168 33380.15 398.67 2303.45 32.46 2012-06-16 00:48:09.000 168 33380.30 398.68 2303.36 32.46 2012-06-16 00:48:10.000 168 33380.23 398.67 2303.39 32.46 2012-06-16 00:48:11.000 168 33380.40 398.70 2303.36 32.46 2012-06-16 00:48:12.000 168 33380.26 398.66 2303.38 32.46 2012-06-16 00:48:13.000 168 33380.43 398.64 2303.27 32.46 2012-06-16 00:48:14.000 168 33380.23 398.70 2303.32 32.46 2012-06-16 00:48:15.000 168 33380.42 398.71 2303.43 32.46 2012-06-16 00:48:16.000 168 33380.34 398.69 2303.44 32.46 2012-06-16 00:48:17.000 168 33380.34 398.66 2303.38 32.46 2012-06-16 00:48:18.000 168 33380.39 398.69 2303.34 32.46 2012-06-16 00:48:19.000 168 33380.27 398.69 2303.30 32.46 2012-06-16 00:48:20.000 168 33380.40 398.71 2303.37 32.46 2012-06-16 00:48:21.000 168 33380.42 398.71 2303.40 32.46 2012-06-16 00:48:22.000 168 33380.34 398.67 2303.38 32.46 2012-06-16 00:48:23.000 168 33380.38 398.69 2303.33 32.46 2012-06-16 00:48:24.000 168 33380.37 398.66 2303.39 32.46 2012-06-16 00:48:25.000 168 33380.33 398.68 2303.40 32.46 2012-06-16 00:48:26.000 168 33380.38 398.67 2303.41 32.46 2012-06-16 00:48:27.000 168 33380.39 398.69 2303.44 32.46 2012-06-16 00:48:28.000 168 33380.38 398.69 2303.39 32.46 2012-06-16 00:48:29.000 168 33380.33 398.73 2303.40 32.46 2012-06-16 00:48:30.000 168 33380.35 398.72 2303.46 32.46 2012-06-16 00:48:31.000 168 33380.24 398.70 2303.36 32.46 2012-06-16 00:48:32.000 168 33380.43 398.74 2303.27 32.46 2012-06-16 00:48:33.000 168 33380.34 398.73 2303.43 32.46 2012-06-16 00:48:34.000 168 33380.40 398.74 2303.46 32.46 2012-06-16 00:48:35.000 168 33380.40 398.70 2303.47 32.46 2012-06-16 00:48:36.000 168 33380.30 398.70 2303.46 32.46 2012-06-16 00:48:37.000 168 33380.33 398.76 2303.39 32.46 2012-06-16 00:48:38.000 168 33380.45 398.73 2303.39 32.46 2012-06-16 00:48:39.000 168 33380.36 398.70 2303.36 32.46 2012-06-16 00:48:40.000 168 33380.34 398.71 2303.32 32.46 2012-06-16 00:48:41.000 168 33380.30 398.76 2303.27 32.46 2012-06-16 00:48:42.000 168 33380.33 398.72 2303.30 32.46 2012-06-16 00:48:43.000 168 33380.29 398.73 2303.35 32.46 2012-06-16 00:48:44.000 168 33380.27 398.73 2303.39 32.46 2012-06-16 00:48:45.000 168 33380.46 398.74 2303.36 32.46 2012-06-16 00:48:46.000 168 33380.36 398.71 2303.28 32.46 2012-06-16 00:48:47.000 168 33380.29 398.71 2303.30 32.46 2012-06-16 00:48:48.000 168 33380.35 398.74 2303.39 32.46 2012-06-16 00:48:48.000 168 33380.33 398.76 2303.26 32.46 2012-06-16 00:48:50.000 168 33380.30 398.71 2303.41 32.46 2012-06-16 00:48:51.000 168 33380.36 398.72 2303.39 32.46 2012-06-16 00:48:52.000 168 33380.22 398.70 2303.31 32.46 2012-06-16 00:48:53.000 168 33380.28 398.72 2303.39 32.46 2012-06-16 00:48:54.000 168 33380.34 398.76 2303.36 32.46 2012-06-16 00:48:55.000 168 33380.33 398.77 2303.31 32.46 2012-06-16 00:48:56.000 168 33380.25 398.77 2303.36 32.46 2012-06-16 00:48:57.000 168 33380.36 398.72 2303.41 32.46 2012-06-16 00:48:58.000 168 33380.26 398.70 2303.40 32.46 2012-06-16 00:48:59.000 168 33380.35 398.77 2303.36 32.46 2012-06-16 00:49:00.000 168 33380.32 398.76 2303.37 32.46 2012-06-16 00:49:01.000 168 33380.38 398.71 2303.36 32.46 2012-06-16 00:49:01.000 168 33380.29 398.71 2303.44 32.46 2012-06-16 00:49:03.000 168 33380.38 398.75 2303.43 32.46 2012-06-16 00:49:04.000 168 33380.27 398.75 2303.41 32.46 2012-06-16 00:49:05.000 168 33380.40 398.75 2303.45 32.46 2012-06-16 00:49:06.000 168 33380.34 398.75 2303.39 32.46 2012-06-16 00:49:07.000 168 33380.38 398.75 2303.40 32.46 2012-06-16 00:49:08.000 168 33380.36 398.77 2303.45 32.46 2012-06-16 00:49:09.000 168 33380.34 398.73 2303.41 32.46 2012-06-16 00:49:10.000 168 33380.28 398.75 2303.45 32.46 2012-06-16 00:49:11.000 168 33380.39 398.76 2303.36 32.46 2012-06-16 00:49:12.000 168 33380.39 398.75 2303.52 32.46 2012-06-16 00:49:13.000 168 33380.36 398.79 2303.46 32.46 2012-06-16 00:49:14.000 168 33380.37 398.79 2303.40 32.46 2012-06-16 00:49:15.000 168 33380.36 398.77 2303.37 32.46 2012-06-16 00:49:16.000 168 33380.35 398.77 2303.39 32.46 2012-06-16 00:49:17.000 168 33380.39 398.81 2303.39 32.46 2012-06-16 00:49:18.000 168 33380.32 398.73 2303.41 32.46 2012-06-16 00:49:19.000 168 33380.37 398.77 2303.45 32.46 2012-06-16 00:49:20.000 168 33380.38 398.80 2303.43 32.46 2012-06-16 00:49:21.000 168 33380.39 398.79 2303.43 32.46 2012-06-16 00:49:22.000 168 33380.36 398.75 2303.46 32.46 2012-06-16 00:49:23.000 168 33380.40 398.75 2303.49 32.46 2012-06-16 00:49:24.000 168 33380.38 398.76 2303.36 32.46 2012-06-16 00:49:25.000 168 33380.36 398.78 2303.44 32.46 2012-06-16 00:49:26.000 168 33380.35 398.76 2303.41 32.46 2012-06-16 00:49:27.000 168 33380.44 398.81 2303.40 32.46 2012-06-16 00:49:28.000 168 33380.43 398.80 2303.41 32.46 2012-06-16 00:49:29.000 168 33380.40 398.84 2303.45 32.46 2012-06-16 00:49:30.000 168 33380.43 398.79 2303.45 32.46 2012-06-16 00:49:31.000 168 33380.38 398.81 2303.36 32.46 2012-06-16 00:49:32.000 168 33380.40 398.77 2303.47 32.46 2012-06-16 00:49:33.000 168 33380.41 398.78 2303.39 32.46 2012-06-16 00:49:34.000 168 33380.34 398.77 2303.31 32.46 2012-06-16 00:49:35.000 168 33380.42 398.81 2303.38 32.46 2012-06-16 00:49:36.000 168 33380.35 398.82 2303.43 32.46 2012-06-16 00:49:37.000 168 33380.43 398.76 2303.39 32.46 2012-06-16 00:49:38.000 168 33380.44 398.79 2303.42 32.46 2012-06-16 00:49:39.000 168 33380.37 398.85 2303.39 32.46 2012-06-16 00:49:40.000 168 33380.43 398.84 2303.37 32.46 2012-06-16 00:49:41.000 168 33380.32 398.80 2303.40 32.46 2012-06-16 00:49:42.000 168 33380.36 398.83 2303.40 32.46 2012-06-16 00:49:42.000 168 33380.32 398.78 2303.40 32.46 2012-06-16 00:49:44.000 168 33380.36 398.83 2303.46 32.46 2012-06-16 00:49:45.000 168 33380.38 398.84 2303.41 32.46 2012-06-16 00:49:46.000 168 33380.46 398.83 2303.34 32.46 2012-06-16 00:49:47.000 168 33380.42 398.90 2303.49 32.46 2012-06-16 00:49:48.000 168 33380.42 398.82 2303.49 32.46 2012-06-16 00:49:49.000 168 33380.36 398.85 2303.41 32.46 2012-06-16 00:49:50.000 168 33380.34 398.80 2303.43 32.46 2012-06-16 00:49:51.000 168 33380.41 398.82 2303.39 32.46 2012-06-16 00:49:52.000 168 33380.38 398.81 2303.35 32.46 2012-06-16 00:49:53.000 168 33380.45 398.77 2303.40 32.46 2012-06-16 00:49:54.000 168 33380.43 398.87 2303.42 32.46 2012-06-16 00:49:55.000 168 33380.40 398.81 2303.43 32.46 2012-06-16 00:49:55.000 168 33380.50 398.86 2303.39 32.46 2012-06-16 00:49:57.000 168 33380.42 398.83 2303.40 32.46 2012-06-16 00:49:58.000 168 33380.45 398.82 2303.41 32.46 2012-06-16 00:49:59.000 168 33380.45 398.84 2303.47 32.46 2012-06-16 00:50:00.000 168 33380.42 398.82 2303.42 32.46 2012-06-16 00:50:01.000 168 33380.38 398.81 2303.49 32.46 2012-06-16 00:50:02.000 168 33380.41 398.84 2303.50 32.46 2012-06-16 00:50:03.000 168 33380.39 398.85 2303.43 32.46 2012-06-16 00:50:04.000 168 33380.41 398.81 2303.44 32.46 2012-06-16 00:50:05.000 168 33380.42 398.85 2303.43 32.46 2012-06-16 00:50:06.000 168 33380.49 398.82 2303.50 32.46 2012-06-16 00:50:07.000 168 33380.46 398.85 2303.33 32.46 2012-06-16 00:50:08.000 168 33380.45 398.81 2303.46 32.46 2012-06-16 00:50:09.000 168 33380.47 398.86 2303.43 32.46 2012-06-16 00:50:10.000 168 33380.41 398.84 2303.50 32.46 2012-06-16 00:50:11.000 168 33380.40 398.84 2303.45 32.46 2012-06-16 00:50:12.000 168 33380.51 398.86 2303.38 32.46 2012-06-16 00:50:13.000 168 33380.51 398.87 2303.40 32.46 2012-06-16 00:50:14.000 168 33380.56 398.86 2303.43 32.46 2012-06-16 00:50:15.000 168 33380.58 398.80 2303.42 32.46 2012-06-16 00:50:16.000 168 33380.43 398.82 2303.40 32.46 2012-06-16 00:50:17.000 168 33380.48 398.78 2303.44 32.46 2012-06-16 00:50:18.000 168 33380.54 398.83 2303.50 32.46 2012-06-16 00:50:19.000 168 33380.60 398.89 2303.41 32.46 2012-06-16 00:50:20.000 168 33380.50 398.85 2303.40 32.46 2012-06-16 00:50:21.000 168 33380.43 398.87 2303.46 32.46 2012-06-16 00:50:22.000 168 33380.45 398.86 2303.47 32.46 2012-06-16 00:50:23.000 168 33380.43 398.85 2303.46 32.46 2012-06-16 00:50:24.000 168 33380.51 398.86 2303.40 32.46 2012-06-16 00:50:25.000 168 33380.59 398.87 2303.40 32.46 2012-06-16 00:50:26.000 168 33380.51 398.82 2303.39 32.46 2012-06-16 00:50:27.000 168 33380.47 398.81 2303.44 32.46 2012-06-16 00:50:28.000 168 33380.48 398.80 2303.46 32.46 2012-06-16 00:50:29.000 168 33380.54 398.85 2303.44 32.46 2012-06-16 00:50:30.000 168 33380.41 398.89 2303.46 32.46 2012-06-16 00:50:31.000 168 33380.40 398.85 2303.34 32.46 2012-06-16 00:50:32.000 168 33380.46 398.89 2303.49 32.46 2012-06-16 00:50:33.000 168 33380.51 398.86 2303.45 32.46 2012-06-16 00:50:34.000 168 33380.41 398.88 2303.49 32.46 2012-06-16 00:50:35.000 168 33380.40 398.89 2303.43 32.46 2012-06-16 00:50:36.000 168 33380.43 398.82 2303.47 32.46 2012-06-16 00:50:36.000 168 33380.51 398.84 2303.39 32.46 2012-06-16 00:50:38.000 168 33380.45 398.86 2303.50 32.46 2012-06-16 00:50:39.000 168 33380.46 398.88 2303.42 32.46 2012-06-16 00:50:40.000 168 33380.43 398.89 2303.45 32.46 2012-06-16 00:50:41.000 168 33380.48 398.87 2303.36 32.46 2012-06-16 00:50:42.000 168 33380.45 398.86 2303.48 32.46 2012-06-16 00:50:43.000 168 33380.38 398.87 2303.44 32.46 2012-06-16 00:50:44.000 168 33380.46 398.89 2303.44 32.46 2012-06-16 00:50:45.000 168 33380.42 398.86 2303.46 32.46 2012-06-16 00:50:46.000 168 33380.45 398.83 2303.48 32.46 2012-06-16 00:50:47.000 168 33380.38 398.84 2303.41 32.46 2012-06-16 00:50:48.000 168 33380.46 398.83 2303.40 32.46 2012-06-16 00:50:49.000 168 33380.55 398.82 2303.48 32.46 2012-06-16 00:50:49.000 168 33380.40 398.88 2303.40 32.46 2012-06-16 00:50:51.000 168 33380.50 398.85 2303.45 32.46 2012-06-16 00:50:52.000 168 33380.51 398.86 2303.40 32.46 2012-06-16 00:50:53.000 168 33380.48 398.83 2303.46 32.46 2012-06-16 00:50:54.000 168 33380.56 398.80 2303.39 32.46 2012-06-16 00:50:55.000 168 33380.46 398.86 2303.49 32.46 2012-06-16 00:50:56.000 168 33380.49 398.86 2303.40 32.46 2012-06-16 00:50:57.000 168 33380.47 398.82 2303.56 32.46 2012-06-16 00:50:58.000 168 33380.42 398.80 2303.47 32.46 2012-06-16 00:50:59.000 168 33380.48 398.86 2303.52 32.46 2012-06-16 00:51:00.000 168 33380.48 398.87 2303.41 32.46 2012-06-16 00:51:01.000 168 33380.53 398.84 2303.52 32.46 2012-06-16 00:51:02.000 168 33380.45 398.84 2303.47 32.46 2012-06-16 00:51:03.000 168 33380.49 398.83 2303.43 32.46 2012-06-16 00:51:04.000 168 33380.42 398.81 2303.43 32.46 2012-06-16 00:51:05.000 168 33380.45 398.86 2303.49 32.46 2012-06-16 00:51:06.000 168 33380.43 398.85 2303.46 32.46 2012-06-16 00:51:07.000 168 33380.45 398.80 2303.36 32.46 2012-06-16 00:51:08.000 168 33380.45 398.86 2303.46 32.46 2012-06-16 00:51:09.000 168 33380.54 398.83 2303.39 32.46 2012-06-16 00:51:10.000 168 33380.49 398.82 2303.42 32.46 2012-06-16 00:51:11.000 168 33380.51 398.87 2303.56 32.46 2012-06-16 00:51:12.000 168 33380.49 398.84 2303.39 32.46 2012-06-16 00:51:13.000 168 33380.44 398.84 2303.42 32.46 2012-06-16 00:51:14.000 168 33380.49 398.88 2303.47 32.46 2012-06-16 00:51:15.000 168 33380.46 398.88 2303.40 32.46 2012-06-16 00:51:16.000 168 33380.53 398.86 2303.44 32.46 2012-06-16 00:51:17.000 168 33380.48 398.86 2303.53 32.46 2012-06-16 00:51:18.000 168 33380.49 398.87 2303.41 32.46 2012-06-16 00:51:19.000 168 33380.55 398.85 2303.37 32.46 2012-06-16 00:51:20.000 168 33380.57 398.88 2303.43 32.46 2012-06-16 00:51:21.000 168 33380.56 398.88 2303.45 32.46 2012-06-16 00:51:22.000 168 33380.47 398.86 2303.46 32.46 2012-06-16 00:51:23.000 168 33380.55 398.85 2303.43 32.46 2012-06-16 00:51:24.000 168 33380.58 398.87 2303.34 32.46 2012-06-16 00:51:25.000 168 33380.53 398.81 2303.46 32.46 2012-06-16 00:51:26.000 168 33380.60 398.85 2303.45 32.46 2012-06-16 00:51:27.000 168 33380.55 398.88 2303.42 32.46 2012-06-16 00:51:28.000 168 33380.55 398.86 2303.42 32.46 2012-06-16 00:51:29.000 168 33380.56 398.89 2303.44 32.46 2012-06-16 00:51:30.000 168 33380.58 398.90 2303.36 32.46 2012-06-16 00:51:30.000 168 33380.60 398.91 2303.47 32.46 2012-06-16 00:51:32.000 168 33380.54 398.86 2303.50 32.46 2012-06-16 00:51:33.000 168 33380.52 398.87 2303.47 32.46 2012-06-16 00:51:34.000 168 33380.57 398.88 2303.45 32.46 2012-06-16 00:51:35.000 168 33380.60 398.86 2303.39 32.46 2012-06-16 00:51:36.000 168 33380.55 398.89 2303.40 32.46 2012-06-16 00:51:37.000 168 33380.45 398.86 2303.42 32.46 2012-06-16 00:51:38.000 168 33380.64 398.89 2303.47 32.46 2012-06-16 00:51:39.000 168 33380.49 398.92 2303.32 32.46 2012-06-16 00:51:40.000 168 33380.51 398.93 2303.36 32.46 2012-06-16 00:51:41.000 168 33380.55 398.89 2303.46 32.46 2012-06-16 00:51:42.000 168 33380.57 398.88 2303.43 32.46 2012-06-16 00:51:43.000 168 33380.51 398.91 2303.50 32.46 2012-06-16 00:51:43.000 168 33380.57 398.88 2303.43 32.46 2012-06-16 00:51:45.000 168 33380.52 398.92 2303.43 32.46 2012-06-16 00:51:46.000 168 33380.53 398.88 2303.36 32.46 2012-06-16 00:51:47.000 168 33380.60 398.89 2303.39 32.46 2012-06-16 00:51:48.000 168 33380.52 398.85 2303.40 32.46 2012-06-16 00:51:49.000 168 33380.49 398.86 2303.42 32.46 2012-06-16 00:51:50.000 168 33380.45 398.86 2303.44 32.46 2012-06-16 00:51:51.000 168 33380.55 398.88 2303.39 32.46 2012-06-16 00:51:52.000 168 33380.46 398.85 2303.34 32.46 2012-06-16 00:51:53.000 168 33380.45 398.87 2303.41 32.46 2012-06-16 00:51:54.000 168 33380.52 398.88 2303.49 32.46 2012-06-16 00:51:55.000 168 33380.45 398.90 2303.39 32.46 2012-06-16 00:51:56.000 168 33380.46 398.91 2303.39 32.46 2012-06-16 00:51:57.000 168 33380.48 398.87 2303.45 32.46 2012-06-16 00:51:58.000 168 33380.53 398.92 2303.47 32.46 2012-06-16 00:51:59.000 168 33380.49 398.88 2303.40 32.46 2012-06-16 00:52:00.000 168 33380.54 398.92 2303.48 32.46 2012-06-16 00:52:01.000 168 33380.50 398.91 2303.35 32.46 2012-06-16 00:52:02.000 168 33380.51 398.90 2303.47 32.46 2012-06-16 00:52:03.000 168 33380.42 398.92 2303.45 32.46 2012-06-16 00:52:04.000 168 33380.47 398.88 2303.41 32.46 2012-06-16 00:52:05.000 168 33380.57 398.88 2303.35 32.46 2012-06-16 00:52:06.000 168 33380.61 398.88 2303.41 32.46 2012-06-16 00:52:07.000 168 33380.48 398.91 2303.41 32.46 2012-06-16 00:52:08.000 168 33380.51 398.91 2303.39 32.46 2012-06-16 00:52:09.000 168 33380.53 398.88 2303.45 32.46 2012-06-16 00:52:10.000 168 33380.47 398.93 2303.39 32.46 2012-06-16 00:52:11.000 168 33380.50 398.86 2303.40 32.46 2012-06-16 00:52:12.000 168 33380.58 398.91 2303.37 32.46 2012-06-16 00:52:13.000 168 33380.58 398.93 2303.41 32.46 2012-06-16 00:52:14.000 168 33380.55 398.87 2303.40 32.46 2012-06-16 00:52:15.000 168 33380.55 398.83 2303.46 32.46 2012-06-16 00:52:16.000 168 33380.58 398.87 2303.34 32.46 2012-06-16 00:52:17.000 168 33380.49 398.87 2303.41 32.46 2012-06-16 00:52:18.000 168 33380.51 398.89 2303.37 32.46 2012-06-16 00:52:19.000 168 33380.53 398.85 2303.38 32.46 2012-06-16 00:52:20.000 168 33380.55 398.89 2303.43 32.46 2012-06-16 00:52:21.000 168 33380.45 398.90 2303.41 32.46 2012-06-16 00:52:22.000 168 33380.57 398.92 2303.43 32.46 2012-06-16 00:52:23.000 168 33380.45 398.90 2303.39 32.46 2012-06-16 00:52:24.000 168 33380.59 398.94 2303.41 32.46 2012-06-16 00:52:24.000 168 33380.48 398.92 2303.48 32.46 2012-06-16 00:52:26.000 168 33380.43 398.86 2303.41 32.46 2012-06-16 00:52:27.000 168 33380.48 398.90 2303.47 32.46 2012-06-16 00:52:28.000 168 33380.51 398.90 2303.42 32.46 2012-06-16 00:52:29.000 168 33380.48 398.89 2303.40 32.46 2012-06-16 00:52:30.000 168 33380.48 398.92 2303.46 32.46 2012-06-16 00:52:31.000 168 33380.52 398.91 2303.45 32.46 2012-06-16 00:52:32.000 168 33380.54 398.90 2303.33 32.46 2012-06-16 00:52:33.000 168 33380.55 398.90 2303.31 32.46 2012-06-16 00:52:34.000 168 33380.49 398.90 2303.38 32.46 2012-06-16 00:52:35.000 168 33380.52 398.93 2303.42 32.46 2012-06-16 00:52:36.000 168 33380.55 398.89 2303.41 32.46 2012-06-16 00:52:37.000 168 33380.49 398.89 2303.42 32.46 2012-06-16 00:52:37.000 168 33380.42 398.92 2303.39 32.46 2012-06-16 00:52:39.000 168 33380.54 398.94 2303.41 32.46 2012-06-16 00:52:40.000 168 33380.45 398.90 2303.48 32.46 2012-06-16 00:52:41.000 168 33380.45 398.87 2303.48 32.46 2012-06-16 00:52:42.000 168 33380.58 398.99 2303.45 32.46 2012-06-16 00:52:43.000 168 33380.52 398.95 2303.44 32.46 2012-06-16 00:52:44.000 168 33380.52 398.92 2303.43 32.46 2012-06-16 00:52:45.000 168 33380.47 398.96 2303.41 32.46 2012-06-16 00:52:46.000 168 33380.52 398.95 2303.43 32.46 2012-06-16 00:52:47.000 168 33380.46 398.90 2303.42 32.46 2012-06-16 00:52:48.000 168 33380.51 398.94 2303.43 32.46 2012-06-16 00:52:49.000 168 33380.52 398.92 2303.38 32.46 2012-06-16 00:52:50.000 168 33380.46 398.95 2303.37 32.46 2012-06-16 00:52:51.000 168 33380.54 398.95 2303.37 32.46 2012-06-16 00:52:52.000 168 33380.49 398.92 2303.43 32.46 2012-06-16 00:52:53.000 168 33380.36 398.92 2303.38 32.46 2012-06-16 00:52:54.000 168 33380.52 398.92 2303.42 32.46 2012-06-16 00:52:55.000 168 33380.46 398.94 2303.45 32.46 2012-06-16 00:52:56.000 168 33380.39 398.91 2303.47 32.46 2012-06-16 00:52:57.000 168 33380.40 398.92 2303.46 32.46 2012-06-16 00:52:58.000 168 33380.45 398.94 2303.45 32.46 2012-06-16 00:52:59.000 168 33380.46 398.94 2303.41 32.46 2012-06-16 00:53:00.000 168 33380.43 398.92 2303.50 32.46 2012-06-16 00:53:01.000 168 33380.42 398.94 2303.43 32.46 2012-06-16 00:53:02.000 168 33380.41 398.92 2303.45 32.46 2012-06-16 00:53:03.000 168 33380.40 398.92 2303.46 32.46 2012-06-16 00:53:04.000 168 33380.42 398.94 2303.45 32.46 2012-06-16 00:53:05.000 168 33380.45 398.92 2303.39 32.46 2012-06-16 00:53:06.000 168 33380.38 398.92 2303.47 32.46 2012-06-16 00:53:07.000 168 33380.48 398.92 2303.44 32.46 2012-06-16 00:53:08.000 168 33380.44 398.92 2303.45 32.46 2012-06-16 00:53:09.000 168 33380.49 398.92 2303.49 32.46 2012-06-16 00:53:10.000 168 33380.23 398.94 2303.37 32.46 2012-06-16 00:53:11.000 168 33380.24 398.94 2303.45 32.46 2012-06-16 00:53:12.000 168 33380.37 398.98 2303.46 32.46 2012-06-16 00:53:13.000 168 33380.40 398.95 2303.43 32.46 2012-06-16 00:53:14.000 168 33380.36 398.94 2303.39 32.46 2012-06-16 00:53:15.000 168 33380.40 398.92 2303.47 32.46 2012-06-16 00:53:16.000 168 33380.38 398.95 2303.40 32.46 2012-06-16 00:53:17.000 168 33380.31 398.95 2303.42 32.46 2012-06-16 00:53:18.000 168 33380.39 398.90 2303.48 32.46 2012-06-16 00:53:18.000 168 33380.32 398.92 2303.41 32.46 2012-06-16 00:53:20.000 168 33380.28 398.91 2303.49 32.46 2012-06-16 00:53:21.000 168 33380.38 398.95 2303.43 32.46 2012-06-16 00:53:22.000 168 33380.30 398.94 2303.43 32.46 2012-06-16 00:53:23.000 168 33380.29 398.93 2303.39 32.46 2012-06-16 00:53:24.000 168 33380.40 398.93 2303.38 32.46 2012-06-16 00:53:25.000 168 33380.38 398.95 2303.47 32.46 2012-06-16 00:53:26.000 168 33380.37 398.94 2303.37 32.46 2012-06-16 00:53:27.000 168 33380.24 398.91 2303.41 32.46 2012-06-16 00:53:28.000 168 33380.39 398.93 2303.43 32.46 2012-06-16 00:53:29.000 168 33380.33 398.93 2303.38 32.46 2012-06-16 00:53:30.000 168 33380.36 398.93 2303.39 32.46 2012-06-16 00:53:31.000 168 33380.30 398.94 2303.41 32.46 2012-06-16 00:53:31.000 168 33380.29 398.93 2303.42 32.46 2012-06-16 00:53:33.000 168 33380.30 398.95 2303.37 32.46 2012-06-16 00:53:34.000 168 33380.36 398.90 2303.44 32.46 2012-06-16 00:53:35.000 168 33380.30 398.92 2303.46 32.46 2012-06-16 00:53:36.000 168 33380.27 398.95 2303.49 32.46 2012-06-16 00:53:37.000 168 33380.35 398.92 2303.46 32.46 2012-06-16 00:53:38.000 168 33380.35 398.92 2303.44 32.46 2012-06-16 00:53:39.000 168 33380.30 398.94 2303.38 32.46 2012-06-16 00:53:40.000 168 33380.21 398.89 2303.45 32.46 2012-06-16 00:53:41.000 168 33380.23 398.89 2303.49 32.46 2012-06-16 00:53:42.000 168 33380.30 398.94 2303.43 32.46 2012-06-16 00:53:43.000 168 33380.33 398.92 2303.44 32.46 2012-06-16 00:53:44.000 168 33380.33 398.88 2303.38 32.46 2012-06-16 00:53:45.000 168 33380.23 398.86 2303.36 32.46 2012-06-16 00:53:46.000 168 33380.33 398.93 2303.44 32.46 2012-06-16 00:53:47.000 168 33380.33 398.92 2303.46 32.46 2012-06-16 00:53:48.000 168 33380.32 398.89 2303.43 32.46 2012-06-16 00:53:49.000 168 33380.29 398.92 2303.49 32.46 2012-06-16 00:53:50.000 168 33380.31 398.92 2303.54 32.46 2012-06-16 00:53:51.000 168 33380.27 398.97 2303.47 32.46 2012-06-16 00:53:52.000 168 33380.20 398.90 2303.47 32.46 2012-06-16 00:53:53.000 168 33380.21 398.91 2303.43 32.46 2012-06-16 00:53:54.000 168 33380.27 398.92 2303.39 32.46 2012-06-16 00:53:55.000 168 33380.29 398.90 2303.49 32.46 2012-06-16 00:53:56.000 168 33380.15 398.90 2303.43 32.46 2012-06-16 00:53:57.000 168 33380.18 398.93 2303.41 32.46 2012-06-16 00:53:58.000 168 33380.22 398.91 2303.44 32.46 2012-06-16 00:53:59.000 168 33380.27 398.91 2303.45 32.46 2012-06-16 00:54:00.000 168 33380.27 398.93 2303.40 32.46 2012-06-16 00:54:01.000 168 33380.23 398.93 2303.41 32.46 2012-06-16 00:54:02.000 168 33380.22 398.97 2303.40 32.46 2012-06-16 00:54:03.000 168 33380.23 398.96 2303.37 32.46 2012-06-16 00:54:04.000 168 33380.28 398.94 2303.43 32.46 2012-06-16 00:54:05.000 168 33380.24 398.93 2303.41 32.46 2012-06-16 00:54:06.000 168 33380.21 398.96 2303.45 32.46 2012-06-16 00:54:07.000 168 33380.25 398.92 2303.39 32.46 2012-06-16 00:54:08.000 168 33380.25 398.91 2303.46 32.46 2012-06-16 00:54:09.000 168 33380.17 398.93 2303.40 32.46 2012-06-16 00:54:10.000 168 33380.36 398.93 2303.48 32.46 2012-06-16 00:54:11.000 168 33380.20 398.92 2303.51 32.46 2012-06-16 00:54:12.000 168 33380.21 398.94 2303.49 32.46 2012-06-16 00:54:12.000 168 33380.21 398.93 2303.48 32.46 2012-06-16 00:54:14.000 168 33380.27 398.91 2303.32 32.46 2012-06-16 00:54:15.000 168 33380.10 398.92 2303.45 32.46 2012-06-16 00:54:16.000 168 33380.12 398.96 2303.49 32.46 2012-06-16 00:54:17.000 168 33380.16 398.93 2303.45 32.46 2012-06-16 00:54:18.000 168 33380.12 398.94 2303.46 32.46 2012-06-16 00:54:19.000 168 33380.15 398.94 2303.45 32.46 2012-06-16 00:54:20.000 168 33380.04 398.90 2303.42 32.46 2012-06-16 00:54:21.000 168 33380.12 398.89 2303.50 32.46 2012-06-16 00:54:22.000 168 33380.10 398.90 2303.39 32.46 2012-06-16 00:54:23.000 168 33380.12 398.89 2303.38 32.46 2012-06-16 00:54:24.000 168 33380.11 398.87 2303.51 32.46 2012-06-16 00:54:25.000 168 33380.08 398.88 2303.40 32.46 2012-06-16 00:54:25.000 168 33380.13 398.85 2303.41 32.46 2012-06-16 00:54:27.000 168 33380.09 398.89 2303.45 32.46 2012-06-16 00:54:28.000 168 33380.07 398.87 2303.47 32.46 2012-06-16 00:54:29.000 168 33380.05 398.90 2303.40 32.46 2012-06-16 00:54:30.000 168 33380.11 398.88 2303.42 32.46 2012-06-16 00:54:31.000 168 33380.11 398.92 2303.47 32.46 2012-06-16 00:54:32.000 168 33380.12 398.88 2303.41 32.46 2012-06-16 00:54:33.000 168 33379.99 398.87 2303.39 32.46 2012-06-16 00:54:34.000 168 33380.08 398.88 2303.50 32.46 2012-06-16 00:54:35.000 168 33380.00 398.87 2303.53 32.46 2012-06-16 00:54:36.000 168 33380.07 398.93 2303.37 32.46 2012-06-16 00:54:37.000 168 33380.07 398.88 2303.47 32.46 2012-06-16 00:54:38.000 168 33380.05 398.89 2303.48 32.46 2012-06-16 00:54:39.000 168 33379.95 398.88 2303.42 32.46 2012-06-16 00:54:40.000 168 33380.20 398.86 2303.45 32.46 2012-06-16 00:54:41.000 168 33380.12 398.86 2303.45 32.46 2012-06-16 00:54:42.000 168 33380.05 398.90 2303.41 32.46 2012-06-16 00:54:43.000 168 33380.08 398.87 2303.47 32.46 2012-06-16 00:54:44.000 168 33379.91 398.88 2303.41 32.46 2012-06-16 00:54:45.000 168 33380.19 398.88 2303.39 32.46 2012-06-16 00:54:46.000 168 33379.99 398.91 2303.53 32.46 2012-06-16 00:54:47.000 168 33380.04 398.88 2303.40 32.46 2012-06-16 00:54:48.000 168 33380.11 398.87 2303.41 32.46 2012-06-16 00:54:49.000 168 33380.03 398.85 2303.43 32.46 2012-06-16 00:54:50.000 168 33379.95 398.85 2303.44 32.46 2012-06-16 00:54:51.000 168 33380.07 398.86 2303.46 32.46 2012-06-16 00:54:52.000 168 33380.09 398.86 2303.42 32.46 2012-06-16 00:54:53.000 168 33379.99 398.83 2303.42 32.46 2012-06-16 00:54:54.000 168 33380.02 398.84 2303.43 32.46 2012-06-16 00:54:55.000 168 33379.97 398.84 2303.49 32.46 2012-06-16 00:54:56.000 168 33380.09 398.80 2303.47 32.46 2012-06-16 00:54:57.000 168 33379.88 398.84 2303.43 32.46 2012-06-16 00:54:58.000 168 33380.07 398.84 2303.39 32.46 2012-06-16 00:54:59.000 168 33380.08 398.89 2303.36 32.46 2012-06-16 00:55:00.000 168 33380.01 398.86 2303.36 32.46 2012-06-16 00:55:01.000 168 33380.04 398.83 2303.37 32.46 2012-06-16 00:55:02.000 168 33380.07 398.88 2303.45 32.46 2012-06-16 00:55:03.000 168 33380.03 398.85 2303.38 32.46 2012-06-16 00:55:04.000 168 33380.07 398.86 2303.34 32.46 2012-06-16 00:55:05.000 168 33380.02 398.85 2303.42 32.46 2012-06-16 00:55:06.000 168 33380.02 398.83 2303.45 32.46 2012-06-16 00:55:06.000 168 33380.05 398.88 2303.40 32.46 2012-06-16 00:55:08.000 168 33379.94 398.85 2303.35 32.46 2012-06-16 00:55:09.000 168 33379.94 398.80 2303.49 32.46 2012-06-16 00:55:10.000 168 33380.07 398.85 2303.39 32.46 2012-06-16 00:55:11.000 168 33380.03 398.83 2303.41 32.46 2012-06-16 00:55:12.000 168 33380.02 398.85 2303.40 32.46 2012-06-16 00:55:13.000 168 33380.03 398.85 2303.43 32.46 2012-06-16 00:55:14.000 168 33380.01 398.80 2303.43 32.46 2012-06-16 00:55:15.000 168 33379.93 398.85 2303.38 32.46 2012-06-16 00:55:16.000 168 33380.01 398.91 2303.37 32.46 2012-06-16 00:55:17.000 168 33380.01 398.84 2303.41 32.46 2012-06-16 00:55:18.000 168 33379.97 398.87 2303.34 32.46 2012-06-16 00:55:19.000 168 33379.92 398.83 2303.36 32.46 2012-06-16 00:55:19.000 168 33379.87 398.84 2303.39 32.46 2012-06-16 00:55:21.000 168 33380.01 398.81 2303.40 32.46 2012-06-16 00:55:22.000 168 33379.89 398.88 2303.42 32.46 2012-06-16 00:55:23.000 168 33379.86 398.85 2303.45 32.46 2012-06-16 00:55:24.000 168 33379.87 398.82 2303.47 32.46 2012-06-16 00:55:25.000 168 33380.00 398.83 2303.34 32.46 2012-06-16 00:55:26.000 168 33379.98 398.82 2303.37 32.46 2012-06-16 00:55:27.000 168 33379.96 398.83 2303.39 32.46 2012-06-16 00:55:28.000 168 33379.95 398.83 2303.45 32.46 2012-06-16 00:55:29.000 168 33379.89 398.86 2303.39 32.46 2012-06-16 00:55:30.000 168 33379.92 398.88 2303.42 32.46 2012-06-16 00:55:31.000 168 33379.81 398.82 2303.39 32.46 2012-06-16 00:55:32.000 168 33379.81 398.87 2303.41 32.46 2012-06-16 00:55:33.000 168 33379.87 398.83 2303.37 32.46 2012-06-16 00:55:34.000 168 33379.95 398.84 2303.32 32.46 2012-06-16 00:55:35.000 168 33379.84 398.82 2303.33 32.46 2012-06-16 00:55:36.000 168 33379.97 398.82 2303.45 32.46 2012-06-16 00:55:37.000 168 33379.97 398.82 2303.37 32.46 2012-06-16 00:55:38.000 168 33379.90 398.85 2303.36 32.46 2012-06-16 00:55:39.000 168 33379.94 398.82 2303.40 32.46 2012-06-16 00:55:40.000 168 33379.88 398.80 2303.37 32.46 2012-06-16 00:55:41.000 168 33379.89 398.78 2303.37 32.46 2012-06-16 00:55:42.000 168 33379.91 398.79 2303.41 32.46 2012-06-16 00:55:43.000 168 33379.90 398.82 2303.35 32.46 2012-06-16 00:55:44.000 168 33379.87 398.79 2303.29 32.46 2012-06-16 00:55:45.000 168 33379.89 398.78 2303.37 32.46 2012-06-16 00:55:46.000 168 33379.91 398.78 2303.30 32.46 2012-06-16 00:55:47.000 168 33379.84 398.81 2303.39 32.46 2012-06-16 00:55:48.000 168 33379.89 398.80 2303.40 32.46 2012-06-16 00:55:49.000 168 33379.86 398.79 2303.39 32.46 2012-06-16 00:55:50.000 168 33379.90 398.79 2303.36 32.46 2012-06-16 00:55:51.000 168 33379.85 398.80 2303.39 32.46 2012-06-16 00:55:52.000 168 33379.96 398.81 2303.33 32.46 2012-06-16 00:55:53.000 168 33379.87 398.77 2303.33 32.46 2012-06-16 00:55:54.000 168 33379.81 398.80 2303.34 32.46 2012-06-16 00:55:55.000 168 33379.79 398.82 2303.31 32.46 2012-06-16 00:55:56.000 168 33379.75 398.79 2303.31 32.46 2012-06-16 00:55:57.000 168 33379.79 398.76 2303.39 32.46 2012-06-16 00:55:58.000 168 33379.86 398.81 2303.37 32.46 2012-06-16 00:55:59.000 168 33379.85 398.74 2303.37 32.46 2012-06-16 00:56:00.000 168 33379.84 398.83 2303.38 32.46 2012-06-16 00:56:00.000 168 33379.86 398.80 2303.35 32.46 2012-06-16 00:56:02.000 168 33379.75 398.79 2303.34 32.46 2012-06-16 00:56:03.000 168 33379.72 398.74 2303.33 32.46 2012-06-16 00:56:04.000 168 33379.75 398.77 2303.35 32.46 2012-06-16 00:56:05.000 168 33379.76 398.74 2303.31 32.46 2012-06-16 00:56:06.000 168 33379.68 398.77 2303.29 32.46 2012-06-16 00:56:07.000 168 33379.72 398.76 2303.36 32.46 2012-06-16 00:56:08.000 168 33379.86 398.69 2303.39 32.46 2012-06-16 00:56:09.000 168 33379.69 398.68 2303.40 32.46 2012-06-16 00:56:10.000 168 33379.64 398.75 2303.34 32.46 2012-06-16 00:56:11.000 168 33379.66 398.75 2303.34 32.46 2012-06-16 00:56:12.000 168 33379.75 398.69 2303.36 32.46 2012-06-16 00:56:13.000 168 33379.70 398.75 2303.34 32.46 2012-06-16 00:56:13.000 168 33379.64 398.71 2303.28 32.46 2012-06-16 00:56:15.000 168 33379.67 398.69 2303.39 32.46 2012-06-16 00:56:16.000 168 33379.71 398.70 2303.30 32.46 2012-06-16 00:56:17.000 168 33379.65 398.73 2303.37 32.46 2012-06-16 00:56:18.000 168 33379.65 398.74 2303.34 32.46 2012-06-16 00:56:19.000 168 33379.69 398.72 2303.28 32.46 2012-06-16 00:56:20.000 168 33379.60 398.71 2303.40 32.46 2012-06-16 00:56:21.000 168 33379.70 398.70 2303.36 32.46 2012-06-16 00:56:22.000 168 33379.65 398.74 2303.36 32.46 2012-06-16 00:56:23.000 168 33379.69 398.72 2303.36 32.46 2012-06-16 00:56:24.000 168 33379.68 398.72 2303.34 32.46 2012-06-16 00:56:25.000 168 33379.69 398.72 2303.36 32.46 2012-06-16 00:56:26.000 168 33379.69 398.66 2303.37 32.46 2012-06-16 00:56:27.000 168 33379.62 398.70 2303.34 32.46 2012-06-16 00:56:28.000 168 33379.66 398.72 2303.31 32.46 2012-06-16 00:56:29.000 168 33379.66 398.70 2303.34 32.46 2012-06-16 00:56:30.000 168 33379.69 398.65 2303.41 32.46 2012-06-16 00:56:31.000 168 33379.65 398.64 2303.32 32.46 2012-06-16 00:56:32.000 168 33379.56 398.69 2303.32 32.46 2012-06-16 00:56:33.000 168 33379.68 398.68 2303.42 32.46 2012-06-16 00:56:34.000 168 33379.68 398.68 2303.39 32.46 2012-06-16 00:56:35.000 168 33379.61 398.66 2303.36 32.46 2012-06-16 00:56:36.000 168 33379.69 398.69 2303.30 32.46 2012-06-16 00:56:37.000 168 33379.61 398.63 2303.24 32.46 2012-06-16 00:56:38.000 168 33379.67 398.67 2303.28 32.46 2012-06-16 00:56:39.000 168 33379.61 398.69 2303.30 32.46 2012-06-16 00:56:40.000 168 33379.72 398.62 2303.27 32.46 2012-06-16 00:56:41.000 168 33379.62 398.63 2303.26 32.46 2012-06-16 00:56:42.000 168 33379.67 398.64 2303.31 32.46 2012-06-16 00:56:43.000 168 33379.58 398.65 2303.32 32.46 2012-06-16 00:56:44.000 168 33379.61 398.67 2303.32 32.46 2012-06-16 00:56:45.000 168 33379.67 398.66 2303.41 32.46 2012-06-16 00:56:46.000 168 33379.55 398.68 2303.34 32.46 2012-06-16 00:56:47.000 168 33379.64 398.68 2303.40 32.46 2012-06-16 00:56:48.000 168 33379.55 398.69 2303.39 32.46 2012-06-16 00:56:49.000 168 33379.62 398.66 2303.34 32.46 2012-06-16 00:56:50.000 168 33379.68 398.67 2303.31 32.46 2012-06-16 00:56:51.000 168 33379.55 398.64 2303.33 32.46 2012-06-16 00:56:52.000 168 33379.63 398.70 2303.33 32.46 2012-06-16 00:56:53.000 168 33379.52 398.66 2303.35 32.46 2012-06-16 00:56:54.000 168 33379.58 398.68 2303.39 32.46 2012-06-16 00:56:54.000 168 33379.53 398.62 2303.39 32.46 2012-06-16 00:56:56.000 168 33379.62 398.64 2303.27 32.46 2012-06-16 00:56:57.000 168 33379.55 398.62 2303.35 32.46 2012-06-16 00:56:58.000 168 33379.53 398.67 2303.34 32.46 2012-06-16 00:56:59.000 168 33379.59 398.64 2303.33 32.46 2012-06-16 00:57:00.000 168 33379.56 398.62 2303.31 32.46 2012-06-16 00:57:01.000 168 33379.45 398.61 2303.28 32.46 2012-06-16 00:57:02.000 168 33379.55 398.64 2303.34 32.46 2012-06-16 00:57:03.000 168 33379.55 398.65 2303.31 32.46 2012-06-16 00:57:04.000 168 33379.52 398.65 2303.31 32.46 2012-06-16 00:57:05.000 168 33379.58 398.64 2303.30 32.46 2012-06-16 00:57:06.000 168 33379.52 398.63 2303.34 32.46 2012-06-16 00:57:07.000 168 33379.50 398.62 2303.36 32.46 2012-06-16 00:57:07.000 168 33379.46 398.59 2303.33 32.46 2012-06-16 00:57:09.000 168 33379.40 398.61 2303.36 32.46 2012-06-16 00:57:10.000 168 33379.48 398.57 2303.32 32.46 2012-06-16 00:57:11.000 168 33379.49 398.57 2303.26 32.46 2012-06-16 00:57:12.000 168 33379.50 398.60 2303.38 32.46 2012-06-16 00:57:13.000 168 33379.49 398.57 2303.31 32.46 2012-06-16 00:57:14.000 168 33379.49 398.60 2303.30 32.46 2012-06-16 00:57:15.000 168 33379.55 398.65 2303.31 32.46 2012-06-16 00:57:16.000 168 33379.40 398.67 2303.31 32.46 2012-06-16 00:57:17.000 168 33379.46 398.65 2303.25 32.46 2012-06-16 00:57:18.000 168 33379.46 398.62 2303.29 32.46 2012-06-16 00:57:19.000 168 33379.48 398.61 2303.32 32.46 2012-06-16 00:57:20.000 168 33379.44 398.56 2303.32 32.46 2012-06-16 00:57:21.000 168 33379.48 398.61 2303.34 32.46 2012-06-16 00:57:22.000 168 33379.43 398.63 2303.39 32.46 2012-06-16 00:57:23.000 168 33379.33 398.64 2303.30 32.46 2012-06-16 00:57:24.000 168 33379.47 398.62 2303.28 32.46 2012-06-16 00:57:25.000 168 33379.44 398.54 2303.31 32.46 2012-06-16 00:57:26.000 168 33379.30 398.60 2303.34 32.46 2012-06-16 00:57:27.000 168 33379.42 398.62 2303.27 32.46 2012-06-16 00:57:28.000 168 33379.35 398.57 2303.34 32.46 2012-06-16 00:57:29.000 168 33379.32 398.59 2303.29 32.46 2012-06-16 00:57:30.000 168 33379.35 398.57 2303.32 32.46 2012-06-16 00:57:31.000 168 33379.34 398.59 2303.25 32.46 2012-06-16 00:57:32.000 168 33379.40 398.58 2303.29 32.46 2012-06-16 00:57:33.000 168 33379.34 398.61 2303.29 32.46 2012-06-16 00:57:34.000 168 33379.39 398.57 2303.30 32.46 2012-06-16 00:57:35.000 168 33379.42 398.59 2303.31 32.46 2012-06-16 00:57:36.000 168 33379.39 398.60 2303.34 32.46 2012-06-16 00:57:37.000 168 33379.34 398.57 2303.27 32.46 2012-06-16 00:57:38.000 168 33379.34 398.53 2303.28 32.46 2012-06-16 00:57:39.000 168 33379.36 398.54 2303.37 32.46 2012-06-16 00:57:40.000 168 33379.37 398.56 2303.27 32.46 2012-06-16 00:57:41.000 168 33379.31 398.55 2303.30 32.46 2012-06-16 00:57:42.000 168 33379.34 398.55 2303.29 32.46 2012-06-16 00:57:43.000 168 33379.36 398.55 2303.32 32.46 2012-06-16 00:57:44.000 168 33379.33 398.55 2303.33 32.46 2012-06-16 00:57:45.000 168 33379.32 398.51 2303.34 32.46 2012-06-16 00:57:46.000 168 33379.29 398.51 2303.30 32.46 2012-06-16 00:57:47.000 168 33379.32 398.58 2303.28 32.46 2012-06-16 00:57:48.000 168 33379.38 398.55 2303.34 32.46 2012-06-16 00:57:48.000 168 33379.33 398.55 2303.29 32.46 2012-06-16 00:57:50.000 168 33379.32 398.55 2303.28 32.46 2012-06-16 00:57:51.000 168 33379.35 398.55 2303.27 32.46 2012-06-16 00:57:52.000 168 33379.27 398.50 2303.24 32.46 2012-06-16 00:57:53.000 168 33379.21 398.55 2303.27 32.46 2012-06-16 00:57:54.000 168 33379.30 398.55 2303.28 32.46 2012-06-16 00:57:55.000 168 33379.30 398.52 2303.19 32.46 2012-06-16 00:57:56.000 168 33379.34 398.53 2303.28 32.46 2012-06-16 00:57:57.000 168 33379.26 398.51 2303.22 32.46 2012-06-16 00:57:58.000 168 33379.26 398.56 2303.29 32.46 2012-06-16 00:57:59.000 168 33379.36 398.53 2303.28 32.46 2012-06-16 00:58:00.000 168 33379.34 398.54 2303.30 32.46 2012-06-16 00:58:01.000 168 33379.37 398.55 2303.30 32.46 2012-06-16 00:58:01.000 168 33379.29 398.52 2303.25 32.46 2012-06-16 00:58:03.000 168 33379.25 398.50 2303.31 32.46 2012-06-16 00:58:04.000 168 33379.34 398.55 2303.24 32.46 2012-06-16 00:58:05.000 168 33379.29 398.55 2303.26 32.46 2012-06-16 00:58:06.000 168 33379.33 398.54 2303.19 32.46 2012-06-16 00:58:07.000 168 33379.37 398.50 2303.24 32.46 2012-06-16 00:58:08.000 168 33379.28 398.51 2303.25 32.46 2012-06-16 00:58:09.000 168 33379.29 398.57 2303.30 32.46 2012-06-16 00:58:10.000 168 33379.30 398.53 2303.32 32.46 2012-06-16 00:58:11.000 168 33379.25 398.51 2303.23 32.46 2012-06-16 00:58:12.000 168 33379.30 398.53 2303.25 32.46 2012-06-16 00:58:13.000 168 33379.24 398.56 2303.32 32.46 2012-06-16 00:58:14.000 168 33379.27 398.57 2303.31 32.46 2012-06-16 00:58:15.000 168 33379.22 398.52 2303.21 32.46 2012-06-16 00:58:16.000 168 33379.25 398.55 2303.22 32.46 2012-06-16 00:58:17.000 168 33379.27 398.53 2303.30 32.46 2012-06-16 00:58:18.000 168 33379.30 398.55 2303.36 32.46 2012-06-16 00:58:19.000 168 33379.24 398.54 2303.27 32.46 2012-06-16 00:58:20.000 168 33379.33 398.54 2303.19 32.46 2012-06-16 00:58:21.000 168 33379.24 398.55 2303.30 32.46 2012-06-16 00:58:22.000 168 33379.39 398.57 2303.30 32.46 2012-06-16 00:58:23.000 168 33379.21 398.57 2303.30 32.46 2012-06-16 00:58:24.000 168 33379.21 398.51 2303.21 32.46 2012-06-16 00:58:25.000 168 33379.19 398.52 2303.27 32.46 2012-06-16 00:58:26.000 168 33379.22 398.54 2303.35 32.46 2012-06-16 00:58:27.000 168 33379.20 398.51 2303.27 32.46 2012-06-16 00:58:28.000 168 33379.25 398.50 2303.29 32.46 2012-06-16 00:58:29.000 168 33379.21 398.50 2303.28 32.46 2012-06-16 00:58:30.000 168 33379.29 398.56 2303.31 32.46 2012-06-16 00:58:31.000 168 33379.30 398.57 2303.27 32.47 2012-06-16 00:58:32.000 168 33379.27 398.55 2303.30 32.47 2012-06-16 00:58:33.000 168 33379.20 398.55 2303.26 32.46 2012-06-16 00:58:34.000 168 33379.14 398.57 2303.21 32.46 2012-06-16 00:58:35.000 168 33379.13 398.57 2303.24 32.46 2012-06-16 00:58:36.000 168 33379.23 398.51 2303.22 32.46 2012-06-16 00:58:37.000 168 33379.24 398.55 2303.23 32.47 2012-06-16 00:58:38.000 168 33379.29 398.52 2303.21 32.47 2012-06-16 00:58:39.000 168 33379.14 398.55 2303.35 32.46 2012-06-16 00:58:40.000 168 33379.15 398.55 2303.28 32.46 2012-06-16 00:58:41.000 168 33379.20 398.52 2303.30 32.47 2012-06-16 00:58:42.000 168 33379.20 398.50 2303.25 32.46 2012-06-16 00:58:42.000 168 33379.09 398.52 2303.21 32.47 2012-06-16 00:58:44.000 168 33379.17 398.51 2303.20 32.47 2012-06-16 00:58:45.000 168 33379.15 398.53 2303.30 32.47 2012-06-16 00:58:46.000 168 33379.23 398.50 2303.29 32.47 2012-06-16 00:58:47.000 168 33379.15 398.47 2303.25 32.47 2012-06-16 00:58:48.000 168 33379.19 398.54 2303.31 32.47 2012-06-16 00:58:49.000 168 33379.18 398.52 2303.25 32.47 2012-06-16 00:58:50.000 168 33379.20 398.50 2303.16 32.47 2012-06-16 00:58:51.000 168 33379.18 398.51 2303.30 32.46 2012-06-16 00:58:52.000 168 33379.15 398.50 2303.31 32.47 2012-06-16 00:58:53.000 168 33379.19 398.49 2303.29 32.47 2012-06-16 00:58:54.000 168 33379.19 398.53 2303.18 32.47 2012-06-16 00:58:55.000 168 33379.21 398.50 2303.22 32.47 2012-06-16 00:58:55.000 168 33379.28 398.49 2303.18 32.47 2012-06-16 00:58:57.000 168 33379.09 398.51 2303.19 32.46 2012-06-16 00:58:58.000 168 33379.03 398.46 2303.20 32.46 2012-06-16 00:58:59.000 168 33379.00 398.45 2303.24 32.47 2012-06-16 00:59:00.000 168 33379.09 398.46 2303.23 32.47 2012-06-16 00:59:01.000 168 33379.18 398.49 2303.21 32.47 2012-06-16 00:59:02.000 168 33379.12 398.47 2303.27 32.47 2012-06-16 00:59:03.000 168 33379.19 398.49 2303.27 32.47 2012-06-16 00:59:04.000 168 33379.11 398.47 2303.22 32.47 2012-06-16 00:59:05.000 168 33379.13 398.48 2303.25 32.46 2012-06-16 00:59:06.000 168 33379.07 398.48 2303.25 32.47 2012-06-16 00:59:07.000 168 33379.14 398.48 2303.31 32.47 2012-06-16 00:59:08.000 168 33379.08 398.47 2303.22 32.47 2012-06-16 00:59:09.000 168 33379.09 398.52 2303.21 32.47 2012-06-16 00:59:10.000 168 33379.12 398.46 2303.31 32.46 2012-06-16 00:59:11.000 168 33379.11 398.44 2303.27 32.46 2012-06-16 00:59:12.000 168 33379.09 398.44 2303.25 32.47 2012-06-16 00:59:13.000 168 33379.14 398.41 2303.17 32.47 2012-06-16 00:59:14.000 168 33379.16 398.45 2303.24 32.46 2012-06-16 00:59:15.000 168 33379.07 398.48 2303.20 32.47 2012-06-16 00:59:16.000 168 33379.21 398.48 2303.21 32.46 2012-06-16 00:59:17.000 168 33379.08 398.44 2303.20 32.46 2012-06-16 00:59:18.000 168 33379.14 398.45 2303.29 32.46 2012-06-16 00:59:19.000 168 33379.04 398.47 2303.24 32.46 2012-06-16 00:59:20.000 168 33379.11 398.46 2303.21 32.47 2012-06-16 00:59:21.000 168 33379.16 398.47 2303.22 32.47 2012-06-16 00:59:22.000 168 33379.12 398.49 2303.25 32.47 2012-06-16 00:59:23.000 168 33379.09 398.47 2303.24 32.47 2012-06-16 00:59:24.000 168 33379.21 398.47 2303.27 32.47 2012-06-16 00:59:25.000 168 33379.08 398.50 2303.20 32.47 2012-06-16 00:59:26.000 168 33379.04 398.46 2303.20 32.47 2012-06-16 00:59:27.000 168 33379.19 398.47 2303.27 32.47 2012-06-16 00:59:28.000 168 33379.13 398.44 2303.19 32.47 2012-06-16 00:59:29.000 168 33379.15 398.47 2303.19 32.47 2012-06-16 00:59:30.000 168 33379.19 398.50 2303.22 32.47 2012-06-16 00:59:31.000 168 33379.19 398.42 2303.26 32.47 2012-06-16 00:59:32.000 168 33379.14 398.46 2303.30 32.47 2012-06-16 00:59:33.000 168 33379.23 398.44 2303.18 32.47 2012-06-16 00:59:34.000 168 33379.29 398.45 2303.28 32.47 2012-06-16 00:59:35.000 168 33379.22 398.46 2303.27 32.47 2012-06-16 00:59:36.000 168 33379.14 398.44 2303.15 32.47 2012-06-16 00:59:36.000 168 33379.18 398.50 2303.16 32.47 2012-06-16 00:59:38.000 168 33379.18 398.46 2303.17 32.47 2012-06-16 00:59:39.000 168 33379.33 398.43 2303.16 32.47 2012-06-16 00:59:40.000 168 33379.15 398.54 2303.21 32.47 2012-06-16 00:59:41.000 168 33379.15 398.52 2303.17 32.47 2012-06-16 00:59:42.000 168 33379.19 398.47 2303.16 32.47 2012-06-16 00:59:43.000 168 33379.15 398.49 2303.22 32.47 2012-06-16 00:59:44.000 168 33379.17 398.44 2303.18 32.47 2012-06-16 00:59:45.000 168 33379.18 398.47 2303.19 32.47 2012-06-16 00:59:46.000 168 33379.27 398.50 2303.16 32.47 2012-06-16 00:59:47.000 168 33379.19 398.51 2303.25 32.47 2012-06-16 00:59:48.000 168 33379.17 398.54 2303.17 32.47 2012-06-16 00:59:49.000 168 33379.20 398.49 2303.27 32.47 2012-06-16 00:59:49.000 168 33379.06 398.50 2303.16 32.47 2012-06-16 00:59:51.000 168 33379.21 398.47 2303.15 32.47 2012-06-16 00:59:52.000 168 33379.14 398.54 2303.18 32.47 2012-06-16 00:59:53.000 168 33379.09 398.51 2303.24 32.47 2012-06-16 00:59:54.000 168 33379.18 398.47 2303.18 32.47 2012-06-16 00:59:55.000 168 33379.19 398.51 2303.18 32.47 2012-06-16 00:59:56.000 168 33379.12 398.55 2303.19 32.47 2012-06-16 00:59:57.000 168 33379.23 398.48 2303.09 32.47 2012-06-16 00:59:58.000 168 33379.15 398.45 2303.21 32.47 2012-06-16 00:59:59.000 168 33379.11 398.49 2303.19 32.47 2012-06-16 01:00:00.000 168 33379.11 398.54 2303.20 32.47 2012-06-16 01:00:01.000 168 33379.09 398.51 2303.13 32.47 2012-06-16 01:00:02.000 168 33379.03 398.51 2303.08 32.47 2012-06-16 01:00:03.000 168 33379.12 398.51 2303.23 32.47 2012-06-16 01:00:04.000 168 33379.15 398.50 2303.13 32.47 2012-06-16 01:00:05.000 168 33379.08 398.47 2303.11 32.47 2012-06-16 01:00:06.000 168 33379.18 398.48 2303.15 32.47 2012-06-16 01:00:07.000 168 33379.18 398.50 2303.14 32.47 2012-06-16 01:00:08.000 168 33379.25 398.46 2303.21 32.47 2012-06-16 01:00:09.000 168 33379.18 398.49 2303.16 32.47 2012-06-16 01:00:10.000 168 33379.16 398.50 2303.16 32.47 2012-06-16 01:00:11.000 168 33379.14 398.51 2303.08 32.47 2012-06-16 01:00:12.000 168 33379.10 398.52 2303.19 32.47 2012-06-16 01:00:13.000 168 33379.09 398.49 2303.16 32.47 2012-06-16 01:00:14.000 168 33379.07 398.47 2303.18 32.47 2012-06-16 01:00:15.000 168 33379.17 398.50 2303.16 32.47 2012-06-16 01:00:16.000 168 33379.17 398.46 2303.21 32.47 2012-06-16 01:00:17.000 168 33379.09 398.49 2303.18 32.47 2012-06-16 01:00:18.000 168 33379.14 398.44 2303.16 32.47 2012-06-16 01:00:19.000 168 33379.14 398.49 2303.14 32.47 2012-06-16 01:00:20.000 168 33379.18 398.46 2303.12 32.47 2012-06-16 01:00:21.000 168 33379.14 398.45 2303.10 32.47 2012-06-16 01:00:22.000 168 33379.19 398.46 2303.18 32.47 2012-06-16 01:00:23.000 168 33379.14 398.46 2303.13 32.47 2012-06-16 01:00:24.000 168 33379.18 398.48 2303.15 32.47 2012-06-16 01:00:25.000 168 33379.26 398.43 2303.18 32.47 2012-06-16 01:00:26.000 168 33379.18 398.50 2303.18 32.47 2012-06-16 01:00:27.000 168 33379.16 398.44 2303.13 32.47 2012-06-16 01:00:28.000 168 33379.17 398.46 2303.05 32.47 2012-06-16 01:00:29.000 168 33379.16 398.44 2303.08 32.47 2012-06-16 01:00:30.000 168 33379.18 398.43 2303.15 32.47 2012-06-16 01:00:30.000 168 33379.23 398.44 2303.16 32.47 2012-06-16 01:00:32.000 168 33379.17 398.45 2303.14 32.47 2012-06-16 01:00:33.000 168 33379.35 398.43 2303.12 32.47 2012-06-16 01:00:34.000 168 33379.22 398.40 2303.15 32.47 2012-06-16 01:00:35.000 168 33379.22 398.41 2303.18 32.47 2012-06-16 01:00:36.000 168 33379.21 398.43 2303.14 32.47 2012-06-16 01:00:37.000 168 33379.24 398.45 2303.11 32.47 2012-06-16 01:00:38.000 168 33379.19 398.44 2303.18 32.47 2012-06-16 01:00:39.000 168 33379.24 398.43 2303.16 32.47 2012-06-16 01:00:40.000 168 33379.32 398.46 2303.12 32.47 2012-06-16 01:00:41.000 168 33379.28 398.43 2303.13 32.47 2012-06-16 01:00:42.000 168 33379.25 398.43 2303.11 32.47 2012-06-16 01:00:43.000 168 33379.17 398.46 2303.13 32.47 2012-06-16 01:00:43.000 168 33379.25 398.48 2303.07 32.47 2012-06-16 01:00:45.000 168 33379.31 398.42 2303.08 32.47 2012-06-16 01:00:46.000 168 33379.28 398.47 2303.12 32.47 2012-06-16 01:00:47.000 168 33379.19 398.46 2303.14 32.47 2012-06-16 01:00:48.000 168 33379.22 398.44 2303.13 32.47 2012-06-16 01:00:49.000 168 33379.20 398.48 2303.02 32.47 2012-06-16 01:00:50.000 168 33379.19 398.50 2303.14 32.47 2012-06-16 01:00:51.000 168 33379.24 398.47 2303.15 32.47 2012-06-16 01:00:52.000 168 33379.28 398.46 2303.09 32.47 2012-06-16 01:00:53.000 168 33379.24 398.44 2303.06 32.47 2012-06-16 01:00:54.000 168 33379.26 398.46 2303.06 32.47 2012-06-16 01:00:55.000 168 33379.26 398.46 2303.09 32.47 2012-06-16 01:00:56.000 168 33379.18 398.47 2303.05 32.47 2012-06-16 01:00:57.000 168 33379.36 398.44 2303.15 32.47 2012-06-16 01:00:58.000 168 33379.36 398.46 2303.07 32.47 2012-06-16 01:00:59.000 168 33379.31 398.45 2303.07 32.47 2012-06-16 01:01:00.000 168 33379.35 398.49 2303.11 32.47 2012-06-16 01:01:01.000 168 33379.18 398.48 2303.15 32.47 2012-06-16 01:01:02.000 168 33379.22 398.46 2303.17 32.47 2012-06-16 01:01:03.000 168 33379.17 398.44 2303.09 32.47 2012-06-16 01:01:04.000 168 33379.32 398.47 2303.14 32.47 2012-06-16 01:01:05.000 168 33379.23 398.45 2303.11 32.47 2012-06-16 01:01:06.000 168 33379.28 398.45 2303.07 32.47 2012-06-16 01:01:07.000 168 33379.19 398.44 2303.05 32.47 2012-06-16 01:01:08.000 168 33379.30 398.40 2303.19 32.47 2012-06-16 01:01:09.000 168 33379.19 398.47 2303.11 32.47 2012-06-16 01:01:10.000 168 33379.27 398.44 2303.15 32.47 2012-06-16 01:01:11.000 168 33379.27 398.41 2303.06 32.47 2012-06-16 01:01:12.000 168 33379.26 398.46 2303.20 32.47 2012-06-16 01:01:13.000 168 33379.30 398.41 2303.08 32.47 2012-06-16 01:01:14.000 168 33379.21 398.47 2303.12 32.47 2012-06-16 01:01:15.000 168 33379.33 398.40 2303.21 32.47 2012-06-16 01:01:16.000 168 33379.24 398.44 2303.17 32.47 2012-06-16 01:01:17.000 168 33379.22 398.45 2303.15 32.47 2012-06-16 01:01:18.000 168 33379.21 398.45 2303.06 32.47 2012-06-16 01:01:19.000 168 33379.35 398.44 2303.07 32.47 2012-06-16 01:01:20.000 168 33379.28 398.38 2303.21 32.47 2012-06-16 01:01:21.000 168 33379.12 398.43 2303.06 32.47 2012-06-16 01:01:22.000 168 33379.37 398.41 2303.18 32.47 2012-06-16 01:01:23.000 168 33379.29 398.42 2303.22 32.47 2012-06-16 01:01:24.000 168 33379.28 398.39 2303.19 32.47 2012-06-16 01:01:24.000 168 33379.33 398.39 2303.06 32.47 2012-06-16 01:01:26.000 168 33379.24 398.42 2303.13 32.47 2012-06-16 01:01:27.000 168 33379.31 398.39 2303.11 32.47 2012-06-16 01:01:28.000 168 33379.41 398.39 2303.07 32.47 2012-06-16 01:01:29.000 168 33379.37 398.38 2303.07 32.47 2012-06-16 01:01:30.000 168 33379.36 398.42 2303.08 32.47 2012-06-16 01:01:31.000 168 33379.32 398.41 2303.11 32.47 2012-06-16 01:01:32.000 168 33379.30 398.38 2303.11 32.47 2012-06-16 01:01:33.000 168 33379.37 398.38 2303.12 32.47 2012-06-16 01:01:34.000 168 33379.34 398.43 2303.13 32.47 2012-06-16 01:01:35.000 168 33379.33 398.40 2303.11 32.47 2012-06-16 01:01:36.000 168 33379.32 398.40 2303.10 32.47 2012-06-16 01:01:37.000 168 33379.33 398.38 2303.05 32.47 2012-06-16 01:01:37.000 168 33379.27 398.41 2303.18 32.47 2012-06-16 01:01:39.000 168 33379.39 398.40 2303.16 32.47 2012-06-16 01:01:40.000 168 33379.50 398.36 2303.08 32.47 2012-06-16 01:01:41.000 168 33379.42 398.35 2303.04 32.47 2012-06-16 01:01:42.000 168 33379.37 398.38 2303.08 32.47 2012-06-16 01:01:43.000 168 33379.40 398.39 2303.02 32.47 2012-06-16 01:01:44.000 168 33379.28 398.39 2303.06 32.47 2012-06-16 01:01:45.000 168 33379.38 398.38 2303.16 32.47 2012-06-16 01:01:46.000 168 33379.43 398.38 2303.03 32.47 2012-06-16 01:01:47.000 168 33379.40 398.36 2303.06 32.47 2012-06-16 01:01:48.000 168 33379.43 398.39 2303.11 32.47 2012-06-16 01:01:49.000 168 33379.44 398.38 2303.09 32.47 2012-06-16 01:01:50.000 168 33379.53 398.40 2303.15 32.47 2012-06-16 01:01:51.000 168 33379.40 398.44 2303.07 32.47 2012-06-16 01:01:52.000 168 33379.46 398.43 2303.07 32.47 2012-06-16 01:01:53.000 168 33379.50 398.44 2303.01 32.47 2012-06-16 01:01:54.000 168 33379.40 398.39 2303.07 32.47 2012-06-16 01:01:55.000 168 33379.44 398.39 2303.07 32.47 2012-06-16 01:01:56.000 168 33379.44 398.42 2303.09 32.47 2012-06-16 01:01:57.000 168 33379.35 398.40 2303.14 32.47 2012-06-16 01:01:58.000 168 33379.53 398.40 2303.12 32.47 2012-06-16 01:01:59.000 168 33379.52 398.40 2303.12 32.47 2012-06-16 01:02:00.000 168 33379.48 398.41 2303.11 32.47 2012-06-16 01:02:01.000 168 33379.47 398.40 2303.03 32.47 2012-06-16 01:02:02.000 168 33379.36 398.41 2303.08 32.47 2012-06-16 01:02:03.000 168 33379.46 398.43 2303.09 32.47 2012-06-16 01:02:04.000 168 33379.49 398.46 2303.00 32.47 2012-06-16 01:02:05.000 168 33379.46 398.43 2303.06 32.47 2012-06-16 01:02:06.000 168 33379.48 398.46 2303.11 32.47 2012-06-16 01:02:07.000 168 33379.50 398.41 2303.14 32.47 2012-06-16 01:02:08.000 168 33379.44 398.42 2303.16 32.47 2012-06-16 01:02:09.000 168 33379.45 398.44 2303.12 32.47 2012-06-16 01:02:10.000 168 33379.58 398.38 2303.11 32.47 2012-06-16 01:02:11.000 168 33379.50 398.37 2303.06 32.47 2012-06-16 01:02:12.000 168 33379.44 398.44 2303.04 32.47 2012-06-16 01:02:13.000 168 33379.47 398.42 2303.03 32.47 2012-06-16 01:02:14.000 168 33379.51 398.40 2303.08 32.47 2012-06-16 01:02:15.000 168 33379.47 398.43 2303.03 32.47 2012-06-16 01:02:16.000 168 33379.60 398.41 2303.07 32.47 2012-06-16 01:02:17.000 168 33379.49 398.43 2303.10 32.47 2012-06-16 01:02:18.000 168 33379.46 398.45 2303.06 32.47 2012-06-16 01:02:18.000 168 33379.52 398.39 2303.00 32.47 2012-06-16 01:02:20.000 168 33379.49 398.38 2303.05 32.47 2012-06-16 01:02:21.000 168 33379.46 398.42 2303.08 32.47 2012-06-16 01:02:22.000 168 33379.50 398.40 2303.10 32.47 2012-06-16 01:02:23.000 168 33379.49 398.39 2303.11 32.47 2012-06-16 01:02:24.000 168 33379.44 398.43 2303.04 32.47 2012-06-16 01:02:25.000 168 33379.51 398.40 2303.08 32.47 2012-06-16 01:02:26.000 168 33379.34 398.40 2303.12 32.47 2012-06-16 01:02:27.000 168 33379.48 398.36 2303.12 32.47 2012-06-16 01:02:28.000 168 33379.47 398.40 2303.05 32.47 2012-06-16 01:02:29.000 168 33379.44 398.40 2303.10 32.47 2012-06-16 01:02:30.000 168 33379.49 398.43 2303.11 32.47 2012-06-16 01:02:31.000 168 33379.58 398.37 2303.12 32.47 2012-06-16 01:02:31.000 168 33379.40 398.38 2303.11 32.47 2012-06-16 01:02:33.000 168 33379.58 398.42 2303.06 32.47 2012-06-16 01:02:34.000 168 33379.52 398.42 2303.12 32.47 2012-06-16 01:02:35.000 168 33379.43 398.41 2303.09 32.47 2012-06-16 01:02:36.000 168 33379.41 398.41 2303.08 32.47 2012-06-16 01:02:37.000 168 33379.49 398.37 2303.07 32.47 2012-06-16 01:02:38.000 168 33379.45 398.39 2303.09 32.47 2012-06-16 01:02:39.000 168 33379.55 398.38 2303.14 32.47 2012-06-16 01:02:40.000 168 33379.44 398.41 2303.14 32.47 2012-06-16 01:02:41.000 168 33379.42 398.37 2303.02 32.47 2012-06-16 01:02:42.000 168 33379.53 398.39 2303.11 32.47 2012-06-16 01:02:43.000 168 33379.56 398.39 2302.97 32.47 2012-06-16 01:02:44.000 168 33379.47 398.36 2303.00 32.47 2012-06-16 01:02:45.000 168 33379.47 398.34 2303.12 32.47 2012-06-16 01:02:46.000 168 33379.52 398.35 2303.05 32.47 2012-06-16 01:02:47.000 168 33379.45 398.35 2303.02 32.47 2012-06-16 01:02:48.000 168 33379.45 398.35 2303.11 32.47 2012-06-16 01:02:49.000 168 33379.51 398.35 2303.11 32.47 2012-06-16 01:02:50.000 168 33379.48 398.38 2303.10 32.47 2012-06-16 01:02:51.000 168 33379.60 398.33 2303.19 32.47 2012-06-16 01:02:52.000 168 33379.50 398.39 2303.06 32.47 2012-06-16 01:02:53.000 168 33379.56 398.38 2303.07 32.47 2012-06-16 01:02:54.000 168 33379.52 398.33 2303.06 32.47 2012-06-16 01:02:55.000 168 33379.58 398.35 2303.09 32.47 2012-06-16 01:02:56.000 168 33379.48 398.32 2302.99 32.47 2012-06-16 01:02:57.000 168 33379.48 398.39 2303.10 32.47 2012-06-16 01:02:58.000 168 33379.56 398.34 2303.01 32.47 2012-06-16 01:02:59.000 168 33379.52 398.31 2303.06 32.47 2012-06-16 01:03:00.000 168 33379.60 398.38 2303.09 32.47 2012-06-16 01:03:01.000 168 33379.52 398.39 2303.05 32.47 2012-06-16 01:03:02.000 168 33379.50 398.40 2303.06 32.47 2012-06-16 01:03:03.000 168 33379.56 398.39 2303.07 32.47 2012-06-16 01:03:04.000 168 33379.65 398.35 2303.04 32.47 2012-06-16 01:03:05.000 168 33379.49 398.36 2303.00 32.47 2012-06-16 01:03:06.000 168 33379.55 398.37 2303.09 32.47 2012-06-16 01:03:07.000 168 33379.55 398.41 2303.05 32.47 2012-06-16 01:03:08.000 168 33379.48 398.39 2303.11 32.47 2012-06-16 01:03:09.000 168 33379.55 398.34 2303.02 32.47 2012-06-16 01:03:10.000 168 33379.52 398.40 2303.09 32.47 2012-06-16 01:03:11.000 168 33379.55 398.38 2303.09 32.47 2012-06-16 01:03:12.000 168 33379.58 398.37 2303.10 32.47 2012-06-16 01:03:12.000 168 33379.50 398.37 2303.06 32.47 2012-06-16 01:03:14.000 168 33379.53 398.40 2303.05 32.47 2012-06-16 01:03:15.000 168 33379.55 398.37 2303.00 32.47 2012-06-16 01:03:16.000 168 33379.45 398.40 2303.03 32.47 2012-06-16 01:03:17.000 168 33379.49 398.37 2303.07 32.47 2012-06-16 01:03:18.000 168 33379.54 398.36 2303.03 32.47 2012-06-16 01:03:19.000 168 33379.57 398.38 2303.09 32.47 2012-06-16 01:03:20.000 168 33379.59 398.34 2303.06 32.47 2012-06-16 01:03:21.000 168 33379.56 398.38 2303.02 32.47 2012-06-16 01:03:22.000 168 33379.56 398.36 2303.09 32.47 2012-06-16 01:03:23.000 168 33379.52 398.35 2303.03 32.47 2012-06-16 01:03:24.000 168 33379.59 398.38 2303.03 32.47 2012-06-16 01:03:25.000 168 33379.61 398.36 2303.07 32.47 2012-06-16 01:03:25.000 168 33379.54 398.38 2303.02 32.47 2012-06-16 01:03:27.000 168 33379.50 398.34 2303.07 32.47 2012-06-16 01:03:28.000 168 33379.52 398.39 2303.06 32.47 2012-06-16 01:03:29.000 168 33379.56 398.38 2303.11 32.47 2012-06-16 01:03:30.000 168 33379.52 398.39 2303.10 32.47 2012-06-16 01:03:31.000 168 33379.47 398.33 2303.07 32.47 2012-06-16 01:03:32.000 168 33379.47 398.32 2303.02 32.47 2012-06-16 01:03:33.000 168 33379.55 398.39 2303.14 32.47 2012-06-16 01:03:34.000 168 33379.50 398.35 2303.05 32.47 2012-06-16 01:03:35.000 168 33379.52 398.34 2303.05 32.47 2012-06-16 01:03:36.000 168 33379.55 398.37 2303.07 32.47 2012-06-16 01:03:37.000 168 33379.52 398.34 2303.03 32.47 2012-06-16 01:03:38.000 168 33379.53 398.34 2303.03 32.47 2012-06-16 01:03:39.000 168 33379.56 398.32 2303.02 32.47 2012-06-16 01:03:40.000 168 33379.37 398.36 2303.14 32.47 2012-06-16 01:03:41.000 168 33379.56 398.36 2303.16 32.47 2012-06-16 01:03:42.000 168 33379.48 398.38 2303.11 32.47 2012-06-16 01:03:43.000 168 33379.48 398.35 2303.20 32.47 2012-06-16 01:03:44.000 168 33379.52 398.33 2303.12 32.47 2012-06-16 01:03:45.000 168 33379.55 398.38 2303.05 32.47 2012-06-16 01:03:46.000 168 33379.52 398.37 2303.19 32.47 2012-06-16 01:03:47.000 168 33379.59 398.36 2303.13 32.47 2012-06-16 01:03:48.000 168 33379.54 398.36 2303.11 32.47 2012-06-16 01:03:49.000 168 33379.63 398.36 2303.16 32.47 2012-06-16 01:03:50.000 168 33379.60 398.35 2303.16 32.47 2012-06-16 01:03:51.000 168 33379.64 398.34 2303.07 32.47 2012-06-16 01:03:52.000 168 33379.59 398.33 2303.10 32.47 2012-06-16 01:03:53.000 168 33379.60 398.35 2303.06 32.47 2012-06-16 01:03:54.000 168 33379.59 398.34 2303.14 32.47 2012-06-16 01:03:55.000 168 33379.61 398.31 2303.14 32.47 2012-06-16 01:03:56.000 168 33379.71 398.35 2303.08 32.47 2012-06-16 01:03:57.000 168 33379.60 398.34 2303.12 32.47 2012-06-16 01:03:58.000 168 33379.59 398.37 2303.06 32.47 2012-06-16 01:03:59.000 168 33379.55 398.34 2303.07 32.47 2012-06-16 01:04:00.000 168 33379.59 398.33 2303.06 32.47 2012-06-16 01:04:01.000 168 33379.65 398.36 2303.03 32.47 2012-06-16 01:04:02.000 168 33379.50 398.35 2303.08 32.47 2012-06-16 01:04:03.000 168 33379.64 398.30 2303.15 32.47 2012-06-16 01:04:04.000 168 33379.67 398.33 2303.13 32.47 2012-06-16 01:04:05.000 168 33379.57 398.33 2303.09 32.47 2012-06-16 01:04:06.000 168 33379.56 398.33 2303.07 32.47 2012-06-16 01:04:06.000 168 33379.63 398.34 2303.03 32.47 2012-06-16 01:04:08.000 168 33379.62 398.36 2303.11 32.47 2012-06-16 01:04:09.000 168 33379.58 398.36 2303.03 32.47 2012-06-16 01:04:10.000 168 33379.56 398.35 2303.03 32.47 2012-06-16 01:04:11.000 168 33379.62 398.34 2303.01 32.47 2012-06-16 01:04:12.000 168 33379.67 398.36 2303.07 32.47 2012-06-16 01:04:13.000 168 33379.61 398.34 2303.12 32.47 2012-06-16 01:04:14.000 168 33379.54 398.32 2303.12 32.47 2012-06-16 01:04:15.000 168 33379.67 398.37 2303.10 32.47 2012-06-16 01:04:16.000 168 33379.70 398.36 2303.09 32.47 2012-06-16 01:04:17.000 168 33379.65 398.34 2303.10 32.47 2012-06-16 01:04:18.000 168 33379.65 398.33 2303.16 32.47 2012-06-16 01:04:19.000 168 33379.58 398.40 2303.09 32.47 2012-06-16 01:04:19.000 168 33379.55 398.34 2303.11 32.47 2012-06-16 01:04:21.000 168 33379.61 398.36 2303.11 32.47 2012-06-16 01:04:22.000 168 33379.71 398.35 2303.09 32.47 2012-06-16 01:04:23.000 168 33379.62 398.32 2303.07 32.47 2012-06-16 01:04:24.000 168 33379.64 398.33 2303.14 32.47 2012-06-16 01:04:25.000 168 33379.70 398.35 2303.14 32.47 2012-06-16 01:04:26.000 168 33379.63 398.34 2303.03 32.47 2012-06-16 01:04:27.000 168 33379.64 398.34 2303.09 32.47 2012-06-16 01:04:28.000 168 33379.77 398.39 2303.11 32.47 2012-06-16 01:04:29.000 168 33379.66 398.34 2303.13 32.47 2012-06-16 01:04:30.000 168 33379.67 398.35 2303.15 32.47 2012-06-16 01:04:31.000 168 33379.66 398.36 2303.05 32.47 2012-06-16 01:04:32.000 168 33379.61 398.38 2303.00 32.47 2012-06-16 01:04:33.000 168 33379.71 398.32 2303.12 32.47 2012-06-16 01:04:34.000 168 33379.71 398.37 2303.05 32.47 2012-06-16 01:04:35.000 168 33379.60 398.34 2303.03 32.47 2012-06-16 01:04:36.000 168 33379.65 398.40 2303.12 32.47 2012-06-16 01:04:37.000 168 33379.71 398.39 2303.14 32.47 2012-06-16 01:04:38.000 168 33379.73 398.35 2303.05 32.47 2012-06-16 01:04:39.000 168 33379.71 398.35 2303.07 32.47 2012-06-16 01:04:40.000 168 33379.69 398.37 2303.14 32.47 2012-06-16 01:04:41.000 168 33379.62 398.36 2303.09 32.47 2012-06-16 01:04:42.000 168 33379.65 398.33 2303.09 32.47 2012-06-16 01:04:43.000 168 33379.63 398.38 2303.08 32.47 2012-06-16 01:04:44.000 168 33379.65 398.39 2303.08 32.47 2012-06-16 01:04:45.000 168 33379.74 398.34 2303.03 32.47 2012-06-16 01:04:46.000 168 33379.72 398.35 2303.14 32.47 2012-06-16 01:04:47.000 168 33379.70 398.34 2303.14 32.47 2012-06-16 01:04:48.000 168 33379.68 398.35 2303.12 32.47 2012-06-16 01:04:49.000 168 33379.67 398.36 2303.08 32.47 2012-06-16 01:04:50.000 168 33379.69 398.36 2303.04 32.47 2012-06-16 01:04:51.000 168 33379.69 398.38 2303.07 32.47 2012-06-16 01:04:52.000 168 33379.66 398.35 2303.11 32.47 2012-06-16 01:04:53.000 168 33379.61 398.33 2303.10 32.47 2012-06-16 01:04:54.000 168 33379.65 398.40 2303.15 32.47 2012-06-16 01:04:55.000 168 33379.65 398.40 2303.08 32.47 2012-06-16 01:04:56.000 168 33379.58 398.33 2303.09 32.47 2012-06-16 01:04:57.000 168 33379.70 398.35 2303.04 32.47 2012-06-16 01:04:58.000 168 33379.68 398.35 2303.06 32.47 2012-06-16 01:04:59.000 168 33379.64 398.36 2303.07 32.47 2012-06-16 01:05:00.000 168 33379.62 398.36 2303.08 32.47 2012-06-16 01:05:00.000 168 33379.64 398.35 2303.06 32.47 2012-06-16 01:05:02.000 168 33379.61 398.37 2303.00 32.47 2012-06-16 01:05:03.000 168 33379.75 398.36 2303.04 32.47 2012-06-16 01:05:04.000 168 33379.62 398.38 2303.11 32.47 2012-06-16 01:05:05.000 168 33379.63 398.38 2303.03 32.47 2012-06-16 01:05:06.000 168 33379.64 398.36 2303.12 32.47 2012-06-16 01:05:07.000 168 33379.71 398.36 2303.08 32.47 2012-06-16 01:05:08.000 168 33379.65 398.37 2303.10 32.47 2012-06-16 01:05:09.000 168 33379.56 398.36 2303.07 32.47 2012-06-16 01:05:10.000 168 33379.65 398.37 2303.12 32.47 2012-06-16 01:05:11.000 168 33379.63 398.33 2303.17 32.47 2012-06-16 01:05:12.000 168 33379.71 398.33 2303.08 32.47 2012-06-16 01:05:13.000 168 33379.69 398.38 2303.09 32.47 2012-06-16 01:05:13.000 168 33379.65 398.37 2303.11 32.47 2012-06-16 01:05:15.000 168 33379.66 398.34 2303.15 32.47 2012-06-16 01:05:16.000 168 33379.69 398.34 2303.06 32.47 2012-06-16 01:05:17.000 168 33379.68 398.34 2303.05 32.47 2012-06-16 01:05:18.000 168 33379.65 398.32 2303.16 32.47 2012-06-16 01:05:19.000 168 33379.72 398.33 2303.14 32.47 2012-06-16 01:05:20.000 168 33379.58 398.31 2303.04 32.47 2012-06-16 01:05:21.000 168 33379.72 398.35 2303.14 32.47 2012-06-16 01:05:22.000 168 33379.72 398.34 2303.15 32.47 2012-06-16 01:05:23.000 168 33379.62 398.32 2303.12 32.47 2012-06-16 01:05:24.000 168 33379.71 398.33 2303.11 32.47 2012-06-16 01:05:25.000 168 33379.64 398.33 2303.11 32.47 2012-06-16 01:05:26.000 168 33379.73 398.31 2303.05 32.47 2012-06-16 01:05:27.000 168 33379.56 398.31 2303.16 32.47 2012-06-16 01:05:28.000 168 33379.62 398.35 2303.06 32.47 2012-06-16 01:05:29.000 168 33379.66 398.34 2303.03 32.47 2012-06-16 01:05:30.000 168 33379.69 398.31 2303.06 32.47 2012-06-16 01:05:31.000 168 33379.68 398.32 2303.21 32.47 2012-06-16 01:05:32.000 168 33379.68 398.31 2303.05 32.47 2012-06-16 01:05:33.000 168 33379.66 398.31 2303.05 32.47 2012-06-16 01:05:34.000 168 33379.64 398.31 2303.03 32.47 2012-06-16 01:05:35.000 168 33379.68 398.35 2303.12 32.47 2012-06-16 01:05:36.000 168 33379.67 398.35 2303.08 32.47 2012-06-16 01:05:37.000 168 33379.69 398.31 2303.07 32.47 2012-06-16 01:05:38.000 168 33379.78 398.31 2303.11 32.47 2012-06-16 01:05:39.000 168 33379.72 398.32 2303.03 32.47 2012-06-16 01:05:40.000 168 33379.65 398.36 2303.14 32.47 2012-06-16 01:05:41.000 168 33379.86 398.33 2303.11 32.47 2012-06-16 01:05:42.000 168 33379.62 398.29 2303.11 32.47 2012-06-16 01:05:43.000 168 33379.62 398.33 2303.03 32.47 2012-06-16 01:05:44.000 168 33379.65 398.29 2303.11 32.47 2012-06-16 01:05:45.000 168 33379.77 398.33 2303.08 32.47 2012-06-16 01:05:46.000 168 33379.55 398.27 2303.12 32.47 2012-06-16 01:05:47.000 168 33379.65 398.30 2303.16 32.47 2012-06-16 01:05:48.000 168 33379.58 398.30 2303.15 32.47 2012-06-16 01:05:49.000 168 33379.68 398.30 2303.10 32.47 2012-06-16 01:05:50.000 168 33379.64 398.33 2303.11 32.47 2012-06-16 01:05:51.000 168 33379.65 398.35 2303.19 32.47 2012-06-16 01:05:52.000 168 33379.76 398.34 2303.07 32.47 2012-06-16 01:05:53.000 168 33379.61 398.31 2303.21 32.47 2012-06-16 01:05:54.000 168 33379.59 398.30 2303.22 32.47 2012-06-16 01:05:54.000 168 33379.75 398.26 2303.16 32.47 2012-06-16 01:05:56.000 168 33379.76 398.25 2303.13 32.47 2012-06-16 01:05:57.000 168 33379.67 398.27 2303.22 32.47 2012-06-16 01:05:58.000 168 33379.69 398.23 2303.12 32.47 2012-06-16 01:05:59.000 168 33379.75 398.26 2303.06 32.47 2012-06-16 01:06:00.000 168 33379.66 398.28 2303.07 32.47 2012-06-16 01:06:01.000 168 33379.67 398.30 2303.20 32.47 2012-06-16 01:06:02.000 168 33379.73 398.25 2303.07 32.47 2012-06-16 01:06:03.000 168 33379.73 398.27 2303.14 32.47 2012-06-16 01:06:04.000 168 33379.59 398.20 2303.15 32.47 2012-06-16 01:06:05.000 168 33379.62 398.25 2303.06 32.47 2012-06-16 01:06:06.000 168 33379.62 398.26 2303.05 32.47 2012-06-16 01:06:07.000 168 33379.70 398.23 2303.12 32.47 2012-06-16 01:06:07.000 168 33379.59 398.20 2303.03 32.47 2012-06-16 01:06:09.000 168 33379.71 398.22 2303.16 32.47 2012-06-16 01:06:10.000 168 33379.73 398.21 2303.09 32.47 2012-06-16 01:06:11.000 168 33379.67 398.24 2303.07 32.47 2012-06-16 01:06:12.000 168 33379.65 398.22 2303.12 32.47 2012-06-16 01:06:13.000 168 33379.63 398.21 2303.18 32.47 2012-06-16 01:06:14.000 168 33379.76 398.23 2303.14 32.47 2012-06-16 01:06:15.000 168 33379.77 398.22 2303.16 32.47 2012-06-16 01:06:16.000 168 33379.67 398.21 2303.05 32.47 2012-06-16 01:06:17.000 168 33379.77 398.24 2303.06 32.47 2012-06-16 01:06:18.000 168 33379.71 398.24 2303.05 32.47 2012-06-16 01:06:19.000 168 33379.78 398.24 2303.16 32.47 2012-06-16 01:06:20.000 168 33379.74 398.21 2303.06 32.47 2012-06-16 01:06:21.000 168 33379.74 398.22 2303.06 32.47 2012-06-16 01:06:22.000 168 33379.83 398.20 2303.15 32.47 2012-06-16 01:06:23.000 168 33379.83 398.16 2303.11 32.47 2012-06-16 01:06:24.000 168 33379.77 398.19 2303.05 32.47 2012-06-16 01:06:25.000 168 33379.68 398.21 2303.14 32.47 2012-06-16 01:06:26.000 168 33379.68 398.25 2303.15 32.47 2012-06-16 01:06:27.000 168 33379.79 398.18 2303.11 32.47 2012-06-16 01:06:28.000 168 33379.67 398.26 2303.09 32.47 2012-06-16 01:06:29.000 168 33379.64 398.21 2303.12 32.47 2012-06-16 01:06:30.000 168 33379.67 398.20 2303.11 32.47 2012-06-16 01:06:31.000 168 33379.66 398.19 2303.05 32.47 2012-06-16 01:06:32.000 168 33379.69 398.18 2303.10 32.47 2012-06-16 01:06:33.000 168 33379.65 398.18 2303.02 32.47 2012-06-16 01:06:34.000 168 33379.62 398.17 2303.04 32.47 2012-06-16 01:06:35.000 168 33379.71 398.19 2303.17 32.47 2012-06-16 01:06:36.000 168 33379.72 398.22 2303.18 32.47 2012-06-16 01:06:37.000 168 33379.71 398.19 2303.12 32.47 2012-06-16 01:06:38.000 168 33379.65 398.19 2303.08 32.47 2012-06-16 01:06:39.000 168 33379.67 398.12 2303.16 32.47 2012-06-16 01:06:40.000 168 33379.70 398.16 2303.15 32.47 2012-06-16 01:06:41.000 168 33379.68 398.18 2303.09 32.47 2012-06-16 01:06:42.000 168 33379.67 398.13 2303.08 32.47 2012-06-16 01:06:43.000 168 33379.76 398.19 2303.13 32.47 2012-06-16 01:06:44.000 168 33379.79 398.16 2303.12 32.47 2012-06-16 01:06:45.000 168 33379.64 398.17 2303.11 32.47 2012-06-16 01:06:46.000 168 33379.71 398.17 2303.04 32.47 2012-06-16 01:06:47.000 168 33379.84 398.15 2303.11 32.47 2012-06-16 01:06:48.000 168 33379.76 398.12 2303.09 32.47 2012-06-16 01:06:48.000 168 33379.69 398.16 2303.02 32.47 2012-06-16 01:06:50.000 168 33379.73 398.15 2303.13 32.47 2012-06-16 01:06:51.000 168 33379.74 398.16 2303.09 32.47 2012-06-16 01:06:52.000 168 33379.71 398.16 2303.07 32.47 2012-06-16 01:06:53.000 168 33379.78 398.19 2303.19 32.47 2012-06-16 01:06:54.000 168 33379.73 398.19 2303.16 32.47 2012-06-16 01:06:55.000 168 33379.75 398.12 2303.05 32.47 2012-06-16 01:06:56.000 168 33379.72 398.18 2303.09 32.47 2012-06-16 01:06:57.000 168 33379.74 398.15 2303.07 32.47 2012-06-16 01:06:58.000 168 33379.75 398.13 2303.03 32.47 2012-06-16 01:06:59.000 168 33379.71 398.13 2303.10 32.47 2012-06-16 01:07:00.000 168 33379.74 398.12 2303.06 32.47 2012-06-16 01:07:01.000 168 33379.76 398.14 2303.03 32.47 2012-06-16 01:07:01.000 168 33379.75 398.15 2303.06 32.47 2012-06-16 01:07:03.000 168 33379.81 398.14 2303.09 32.47 2012-06-16 01:07:04.000 168 33379.70 398.10 2303.00 32.47 2012-06-16 01:07:05.000 168 33379.73 398.13 2303.08 32.47 2012-06-16 01:07:06.000 168 33379.67 398.14 2303.04 32.47 2012-06-16 01:07:07.000 168 33379.68 398.11 2303.02 32.47 2012-06-16 01:07:08.000 168 33379.71 398.13 2303.05 32.47 2012-06-16 01:07:09.000 168 33379.68 398.15 2303.06 32.47 2012-06-16 01:07:10.000 168 33379.71 398.15 2303.02 32.47 2012-06-16 01:07:11.000 168 33379.67 398.13 2303.04 32.47 2012-06-16 01:07:12.000 168 33379.76 398.13 2303.09 32.47 2012-06-16 01:07:13.000 168 33379.68 398.10 2303.01 32.47 2012-06-16 01:07:14.000 168 33379.67 398.15 2303.05 32.47 2012-06-16 01:07:15.000 168 33379.65 398.13 2303.09 32.47 2012-06-16 01:07:16.000 168 33379.77 398.10 2303.05 32.47 2012-06-16 01:07:17.000 168 33379.66 398.15 2303.04 32.47 2012-06-16 01:07:18.000 168 33379.63 398.13 2302.97 32.47 2012-06-16 01:07:19.000 168 33379.62 398.14 2302.99 32.47 2012-06-16 01:07:20.000 168 33379.55 398.10 2302.98 32.47 2012-06-16 01:07:21.000 168 33379.55 398.14 2303.07 32.47 2012-06-16 01:07:22.000 168 33379.62 398.10 2303.15 32.47 2012-06-16 01:07:23.000 168 33379.64 398.11 2303.05 32.47 2012-06-16 01:07:24.000 168 33379.63 398.11 2303.02 32.47 2012-06-16 01:07:25.000 168 33379.67 398.07 2303.14 32.47 2012-06-16 01:07:26.000 168 33379.69 398.07 2303.10 32.47 2012-06-16 01:07:27.000 168 33379.69 398.11 2303.01 32.47 2012-06-16 01:07:28.000 168 33379.72 398.08 2303.05 32.47 2012-06-16 01:07:29.000 168 33379.67 398.08 2303.02 32.47 2012-06-16 01:07:30.000 168 33379.69 398.05 2303.15 32.47 2012-06-16 01:07:31.000 168 33379.68 398.06 2303.09 32.47 2012-06-16 01:07:32.000 168 33379.64 398.11 2303.07 32.47 2012-06-16 01:07:33.000 168 33379.64 398.09 2303.03 32.47 2012-06-16 01:07:34.000 168 33379.64 398.05 2303.03 32.47 2012-06-16 01:07:35.000 168 33379.55 398.06 2303.09 32.47 2012-06-16 01:07:36.000 168 33379.63 398.07 2303.18 32.47 2012-06-16 01:07:37.000 168 33379.62 398.09 2303.09 32.47 2012-06-16 01:07:38.000 168 33379.63 398.06 2303.07 32.47 2012-06-16 01:07:39.000 168 33379.64 398.09 2303.12 32.47 2012-06-16 01:07:40.000 168 33379.62 398.01 2303.07 32.47 2012-06-16 01:07:41.000 168 33379.67 398.05 2303.18 32.47 2012-06-16 01:07:42.000 168 33379.69 398.05 2303.07 32.47 2012-06-16 01:07:42.000 168 33379.68 398.04 2303.16 32.47 2012-06-16 01:07:44.000 168 33379.71 398.08 2303.10 32.47 2012-06-16 01:07:45.000 168 33379.64 398.06 2303.18 32.47 2012-06-16 01:07:46.000 168 33379.65 398.04 2303.03 32.47 2012-06-16 01:07:47.000 168 33379.71 398.04 2303.09 32.47 2012-06-16 01:07:48.000 168 33379.68 398.02 2303.11 32.47 2012-06-16 01:07:49.000 168 33379.75 398.04 2303.10 32.47 2012-06-16 01:07:50.000 168 33379.69 398.00 2303.14 32.47 2012-06-16 01:07:51.000 168 33379.62 397.99 2303.05 32.47 2012-06-16 01:07:52.000 168 33379.70 398.05 2302.99 32.47 2012-06-16 01:07:53.000 168 33379.68 398.08 2303.13 32.47 2012-06-16 01:07:54.000 168 33379.69 398.05 2303.08 32.47 2012-06-16 01:07:55.000 168 33379.62 398.04 2303.14 32.47 2012-06-16 01:07:55.000 168 33379.71 398.06 2302.98 32.47 2012-06-16 01:07:57.000 168 33379.67 398.05 2303.14 32.47 2012-06-16 01:07:58.000 168 33379.56 398.06 2303.01 32.47 2012-06-16 01:07:59.000 168 33379.62 398.00 2303.00 32.47 2012-06-16 01:08:00.000 168 33379.67 398.01 2303.00 32.47 2012-06-16 01:08:01.000 168 33379.64 398.06 2303.05 32.47 2012-06-16 01:08:02.000 168 33379.71 398.01 2303.05 32.47 2012-06-16 01:08:03.000 168 33379.63 398.05 2303.15 32.47 2012-06-16 01:08:04.000 168 33379.74 398.04 2303.14 32.47 2012-06-16 01:08:05.000 168 33379.69 398.06 2303.03 32.47 2012-06-16 01:08:06.000 168 33379.66 398.04 2303.03 32.47 2012-06-16 01:08:07.000 168 33379.68 398.02 2303.08 32.47 2012-06-16 01:08:08.000 168 33379.71 398.02 2303.03 32.47 2012-06-16 01:08:09.000 168 33379.76 398.03 2303.09 32.47 2012-06-16 01:08:10.000 168 33379.67 398.01 2303.06 32.47 2012-06-16 01:08:11.000 168 33379.58 398.06 2303.03 32.47 2012-06-16 01:08:12.000 168 33379.64 398.03 2303.08 32.47 2012-06-16 01:08:13.000 168 33379.61 398.03 2303.10 32.47 2012-06-16 01:08:14.000 168 33379.55 398.07 2303.13 32.47 2012-06-16 01:08:15.000 168 33379.56 398.07 2303.07 32.47 2012-06-16 01:08:16.000 168 33379.53 398.01 2303.18 32.47 2012-06-16 01:08:17.000 168 33379.64 398.05 2303.10 32.47 2012-06-16 01:08:18.000 168 33379.59 398.02 2303.11 32.47 2012-06-16 01:08:19.000 168 33379.64 398.01 2303.05 32.47 2012-06-16 01:08:20.000 168 33379.65 398.01 2303.06 32.47 2012-06-16 01:08:21.000 168 33379.67 398.04 2303.15 32.47 2012-06-16 01:08:22.000 168 33379.54 398.02 2303.15 32.47 2012-06-16 01:08:23.000 168 33379.68 398.04 2303.15 32.47 2012-06-16 01:08:24.000 168 33379.67 398.05 2303.10 32.47 2012-06-16 01:08:25.000 168 33379.63 398.00 2303.10 32.47 2012-06-16 01:08:26.000 168 33379.71 397.98 2303.18 32.47 2012-06-16 01:08:27.000 168 33379.62 397.98 2303.10 32.47 2012-06-16 01:08:28.000 168 33379.61 398.03 2303.11 32.47 2012-06-16 01:08:29.000 168 33379.67 397.97 2303.04 32.47 2012-06-16 01:08:30.000 168 33379.56 397.95 2303.04 32.47 2012-06-16 01:08:31.000 168 33379.63 397.95 2303.07 32.47 2012-06-16 01:08:32.000 168 33379.64 397.98 2303.14 32.47 2012-06-16 01:08:33.000 168 33379.62 397.99 2303.12 32.47 2012-06-16 01:08:34.000 168 33379.64 397.99 2303.06 32.47 2012-06-16 01:08:35.000 168 33379.76 397.94 2303.19 32.47 2012-06-16 01:08:36.000 168 33379.66 397.94 2303.15 32.47 2012-06-16 01:08:36.000 168 33379.67 397.95 2303.14 32.47 2012-06-16 01:08:38.000 168 33379.59 397.93 2303.11 32.47 2012-06-16 01:08:39.000 168 33379.68 397.99 2303.11 32.47 2012-06-16 01:08:40.000 168 33379.53 397.94 2303.19 32.47 2012-06-16 01:08:41.000 168 33379.70 397.93 2303.11 32.47 2012-06-16 01:08:42.000 168 33379.64 397.92 2303.14 32.47 2012-06-16 01:08:43.000 168 33379.64 397.92 2303.14 32.47 2012-06-16 01:08:44.000 168 33379.67 397.92 2303.07 32.47 2012-06-16 01:08:45.000 168 33379.62 397.94 2302.98 32.47 2012-06-16 01:08:46.000 168 33379.58 397.93 2303.04 32.47 2012-06-16 01:08:47.000 168 33379.49 397.91 2303.06 32.47 2012-06-16 01:08:48.000 168 33379.58 397.94 2303.09 32.47 2012-06-16 01:08:49.000 168 33379.63 397.95 2303.10 32.47 2012-06-16 01:08:49.000 168 33379.68 397.95 2303.03 32.47 2012-06-16 01:08:51.000 168 33379.67 397.93 2303.07 32.47 2012-06-16 01:08:52.000 168 33379.59 397.91 2303.11 32.47 2012-06-16 01:08:53.000 168 33379.64 397.92 2303.09 32.47 2012-06-16 01:08:54.000 168 33379.69 397.91 2303.05 32.47 2012-06-16 01:08:55.000 168 33379.69 397.93 2303.11 32.47 2012-06-16 01:08:56.000 168 33379.65 397.88 2303.19 32.47 2012-06-16 01:08:57.000 168 33379.66 397.93 2303.11 32.47 2012-06-16 01:08:58.000 168 33379.67 397.97 2303.07 32.47 2012-06-16 01:08:59.000 168 33379.81 397.90 2303.04 32.47 2012-06-16 01:09:00.000 168 33379.73 397.90 2303.02 32.47 2012-06-16 01:09:01.000 168 33379.72 397.85 2303.09 32.47 2012-06-16 01:09:02.000 168 33379.69 397.88 2303.12 32.47 2012-06-16 01:09:03.000 168 33379.62 397.93 2303.09 32.47 2012-06-16 01:09:04.000 168 33379.78 397.89 2303.13 32.47 2012-06-16 01:09:05.000 168 33379.62 397.90 2303.07 32.47 2012-06-16 01:09:06.000 168 33379.70 397.90 2303.06 32.47 2012-06-16 01:09:07.000 168 33379.72 397.89 2303.02 32.47 2012-06-16 01:09:08.000 168 33379.78 397.92 2303.15 32.47 2012-06-16 01:09:09.000 168 33379.56 397.94 2303.09 32.47 2012-06-16 01:09:10.000 168 33379.72 397.93 2303.03 32.47 2012-06-16 01:09:11.000 168 33379.69 397.89 2303.12 32.47 2012-06-16 01:09:12.000 168 33379.72 397.90 2303.12 32.47 2012-06-16 01:09:13.000 168 33379.80 397.87 2303.09 32.47 2012-06-16 01:09:14.000 168 33379.75 397.87 2303.07 32.47 2012-06-16 01:09:15.000 168 33379.72 397.92 2303.13 32.47 2012-06-16 01:09:16.000 168 33379.72 397.91 2303.09 32.47 2012-06-16 01:09:17.000 168 33379.70 397.91 2303.07 32.47 2012-06-16 01:09:18.000 168 33379.63 397.93 2303.07 32.47 2012-06-16 01:09:19.000 168 33379.64 397.89 2303.11 32.47 2012-06-16 01:09:20.000 168 33379.67 397.93 2303.02 32.47 2012-06-16 01:09:21.000 168 33379.67 397.94 2303.10 32.47 2012-06-16 01:09:22.000 168 33379.67 397.96 2303.06 32.47 2012-06-16 01:09:23.000 168 33379.62 397.92 2303.04 32.47 2012-06-16 01:09:24.000 168 33379.66 397.91 2303.11 32.47 2012-06-16 01:09:25.000 168 33379.62 397.92 2303.09 32.47 2012-06-16 01:09:26.000 168 33379.68 397.92 2303.09 32.47 2012-06-16 01:09:27.000 168 33379.65 397.93 2303.12 32.47 2012-06-16 01:09:28.000 168 33379.65 397.95 2303.13 32.47 2012-06-16 01:09:29.000 168 33379.75 397.91 2303.10 32.47 2012-06-16 01:09:30.000 168 33379.60 397.91 2303.11 32.47 2012-06-16 01:09:30.000 168 33379.75 397.91 2303.06 32.47 2012-06-16 01:09:32.000 168 33379.71 397.93 2303.08 32.47 2012-06-16 01:09:33.000 168 33379.73 397.92 2303.07 32.47 2012-06-16 01:09:34.000 168 33379.67 397.91 2303.03 32.47 2012-06-16 01:09:35.000 168 33379.66 397.88 2303.09 32.47 2012-06-16 01:09:36.000 168 33379.71 397.90 2303.12 32.47 2012-06-16 01:09:37.000 168 33379.66 397.93 2303.06 32.47 2012-06-16 01:09:38.000 168 33379.66 397.90 2303.08 32.47 2012-06-16 01:09:39.000 168 33379.69 397.87 2303.16 32.47 2012-06-16 01:09:40.000 168 33379.63 397.93 2303.09 32.47 2012-06-16 01:09:41.000 168 33379.62 397.93 2303.11 32.47 2012-06-16 01:09:42.000 168 33379.64 397.89 2303.15 32.47 2012-06-16 01:09:43.000 168 33379.61 397.88 2303.05 32.47 2012-06-16 01:09:43.000 168 33379.74 397.88 2303.06 32.47 2012-06-16 01:09:45.000 168 33379.75 397.92 2303.09 32.47 2012-06-16 01:09:46.000 168 33379.57 397.89 2303.06 32.47 2012-06-16 01:09:47.000 168 33379.59 397.89 2303.13 32.47 2012-06-16 01:09:48.000 168 33379.62 397.88 2303.01 32.47 2012-06-16 01:09:49.000 168 33379.68 397.88 2303.06 32.47 2012-06-16 01:09:50.000 168 33379.65 397.86 2303.11 32.47 2012-06-16 01:09:51.000 168 33379.62 397.85 2303.11 32.47 2012-06-16 01:09:52.000 168 33379.73 397.90 2303.12 32.47 2012-06-16 01:09:53.000 168 33379.69 397.88 2303.14 32.47 2012-06-16 01:09:54.000 168 33379.77 397.86 2303.09 32.47 2012-06-16 01:09:55.000 168 33379.67 397.85 2303.06 32.47 2012-06-16 01:09:56.000 168 33379.62 397.84 2303.14 32.47 2012-06-16 01:09:57.000 168 33379.72 397.85 2303.08 32.47 2012-06-16 01:09:58.000 168 33379.63 397.83 2303.15 32.47 2012-06-16 01:09:59.000 168 33379.77 397.87 2303.14 32.47 2012-06-16 01:10:00.000 168 33379.80 397.84 2303.16 32.47 2012-06-16 01:10:01.000 168 33379.72 397.87 2303.15 32.47 2012-06-16 01:10:02.000 168 33379.75 397.85 2303.09 32.47 2012-06-16 01:10:03.000 168 33379.75 397.82 2303.07 32.47 2012-06-16 01:10:04.000 168 33379.75 397.85 2303.12 32.47 2012-06-16 01:10:05.000 168 33379.75 397.81 2303.10 32.47 2012-06-16 01:10:06.000 168 33379.74 397.83 2303.10 32.47 2012-06-16 01:10:07.000 168 33379.75 397.85 2303.21 32.47 2012-06-16 01:10:08.000 168 33379.78 397.88 2303.00 32.47 2012-06-16 01:10:09.000 168 33379.78 397.85 2303.07 32.47 2012-06-16 01:10:10.000 168 33379.81 397.84 2303.05 32.47 2012-06-16 01:10:11.000 168 33379.80 397.85 2302.99 32.47 2012-06-16 01:10:12.000 168 33379.71 397.86 2303.02 32.47 2012-06-16 01:10:13.000 168 33379.79 397.88 2303.09 32.47 2012-06-16 01:10:14.000 168 33379.70 397.88 2303.12 32.47 2012-06-16 01:10:15.000 168 33379.70 397.89 2303.07 32.47 2012-06-16 01:10:16.000 168 33379.82 397.86 2303.13 32.47 2012-06-16 01:10:17.000 168 33379.80 397.87 2303.13 32.47 2012-06-16 01:10:18.000 168 33379.76 397.88 2303.07 32.47 2012-06-16 01:10:19.000 168 33379.77 397.87 2303.07 32.47 2012-06-16 01:10:20.000 168 33379.77 397.83 2303.05 32.47 2012-06-16 01:10:21.000 168 33379.64 397.88 2302.99 32.47 2012-06-16 01:10:22.000 168 33379.77 397.82 2303.00 32.47 2012-06-16 01:10:23.000 168 33379.75 397.84 2303.05 32.47 2012-06-16 01:10:24.000 168 33379.73 397.82 2303.02 32.47 2012-06-16 01:10:24.000 168 33379.81 397.86 2303.09 32.47 2012-06-16 01:10:26.000 168 33379.73 397.86 2303.07 32.47 2012-06-16 01:10:27.000 168 33379.72 397.84 2302.99 32.47 2012-06-16 01:10:28.000 168 33379.84 397.85 2303.12 32.47 2012-06-16 01:10:29.000 168 33379.81 397.90 2303.09 32.47 2012-06-16 01:10:30.000 168 33379.80 397.88 2303.15 32.47 2012-06-16 01:10:31.000 168 33379.74 397.88 2303.11 32.47 2012-06-16 01:10:32.000 168 33379.81 397.88 2303.12 32.47 2012-06-16 01:10:33.000 168 33379.68 397.82 2303.05 32.47 2012-06-16 01:10:34.000 168 33379.82 397.82 2303.15 32.47 2012-06-16 01:10:35.000 168 33379.87 397.90 2303.07 32.47 2012-06-16 01:10:36.000 168 33379.69 397.87 2303.09 32.47 2012-06-16 01:10:37.000 168 33379.76 397.88 2303.07 32.47 2012-06-16 01:10:37.000 168 33379.80 397.87 2303.16 32.47 2012-06-16 01:10:39.000 168 33379.80 397.83 2303.06 32.47 2012-06-16 01:10:40.000 168 33379.69 397.84 2303.11 32.47 2012-06-16 01:10:41.000 168 33379.75 397.82 2303.13 32.47 2012-06-16 01:10:42.000 168 33379.66 397.86 2303.09 32.47 2012-06-16 01:10:43.000 168 33379.78 397.80 2303.09 32.47 2012-06-16 01:10:44.000 168 33379.69 397.86 2303.19 32.47 2012-06-16 01:10:45.000 168 33379.68 397.87 2303.10 32.47 2012-06-16 01:10:46.000 168 33379.73 397.85 2303.12 32.47 2012-06-16 01:10:47.000 168 33379.74 397.84 2303.14 32.47 2012-06-16 01:10:48.000 168 33379.72 397.82 2303.11 32.47 2012-06-16 01:10:49.000 168 33379.74 397.84 2303.19 32.47 2012-06-16 01:10:50.000 168 33379.74 397.85 2303.00 32.47 2012-06-16 01:10:51.000 168 33379.73 397.79 2303.13 32.47 2012-06-16 01:10:52.000 168 33379.74 397.89 2303.14 32.47 2012-06-16 01:10:53.000 168 33379.82 397.79 2303.08 32.47 2012-06-16 01:10:54.000 168 33379.78 397.82 2303.14 32.47 2012-06-16 01:10:55.000 168 33379.74 397.81 2303.13 32.47 2012-06-16 01:10:56.000 168 33379.79 397.82 2303.19 32.47 2012-06-16 01:10:57.000 168 33379.66 397.82 2303.12 32.47 2012-06-16 01:10:58.000 168 33379.84 397.85 2303.12 32.47 2012-06-16 01:10:59.000 168 33379.68 397.83 2303.04 32.47 2012-06-16 01:11:00.000 168 33379.75 397.79 2303.02 32.47 2012-06-16 01:11:01.000 168 33379.79 397.86 2303.12 32.47 2012-06-16 01:11:02.000 168 33379.77 397.79 2303.05 32.47 2012-06-16 01:11:03.000 168 33379.76 397.82 2303.08 32.47 2012-06-16 01:11:04.000 168 33379.83 397.80 2303.10 32.47 2012-06-16 01:11:05.000 168 33379.84 397.80 2303.16 32.47 2012-06-16 01:11:06.000 168 33379.75 397.78 2303.15 32.47 2012-06-16 01:11:07.000 168 33379.82 397.78 2303.12 32.47 2012-06-16 01:11:08.000 168 33379.87 397.80 2303.06 32.47 2012-06-16 01:11:09.000 168 33379.80 397.78 2303.09 32.47 2012-06-16 01:11:10.000 168 33379.82 397.83 2303.16 32.47 2012-06-16 01:11:11.000 168 33379.81 397.79 2303.11 32.47 2012-06-16 01:11:12.000 168 33379.74 397.77 2303.10 32.47 2012-06-16 01:11:13.000 168 33379.82 397.78 2303.14 32.47 2012-06-16 01:11:14.000 168 33379.84 397.77 2303.09 32.47 2012-06-16 01:11:15.000 168 33379.81 397.73 2303.12 32.47 2012-06-16 01:11:16.000 168 33379.81 397.78 2303.10 32.47 2012-06-16 01:11:17.000 168 33379.93 397.75 2303.06 32.47 2012-06-16 01:11:18.000 168 33379.83 397.76 2303.09 32.47 2012-06-16 01:11:18.000 168 33379.89 397.78 2303.11 32.47 2012-06-16 01:11:20.000 168 33379.87 397.75 2303.15 32.47 2012-06-16 01:11:21.000 168 33379.75 397.75 2303.09 32.47 2012-06-16 01:11:22.000 168 33379.80 397.75 2303.11 32.47 2012-06-16 01:11:23.000 168 33379.86 397.79 2303.11 32.47 2012-06-16 01:11:24.000 168 33379.81 397.79 2303.02 32.47 2012-06-16 01:11:25.000 168 33379.80 397.76 2303.21 32.47 2012-06-16 01:11:26.000 168 33379.88 397.75 2303.11 32.47 2012-06-16 01:11:27.000 168 33379.87 397.73 2303.23 32.47 2012-06-16 01:11:28.000 168 33379.96 397.81 2303.08 32.47 2012-06-16 01:11:29.000 168 33379.94 397.78 2303.15 32.47 2012-06-16 01:11:30.000 168 33379.84 397.73 2303.12 32.47 2012-06-16 01:11:31.000 168 33379.92 397.77 2303.06 32.47 2012-06-16 01:11:31.000 168 33379.91 397.79 2303.09 32.47 2012-06-16 01:11:33.000 168 33379.86 397.72 2303.10 32.47 2012-06-16 01:11:34.000 168 33379.94 397.72 2303.13 32.47 2012-06-16 01:11:35.000 168 33379.92 397.79 2303.06 32.47 2012-06-16 01:11:36.000 168 33379.86 397.76 2303.05 32.47 2012-06-16 01:11:37.000 168 33379.89 397.77 2303.10 32.47 2012-06-16 01:11:38.000 168 33379.89 397.78 2303.15 32.47 2012-06-16 01:11:39.000 168 33379.94 397.79 2303.09 32.47 2012-06-16 01:11:40.000 168 33379.87 397.78 2303.00 32.47 2012-06-16 01:11:41.000 168 33379.85 397.78 2303.08 32.47 2012-06-16 01:11:42.000 168 33379.86 397.72 2303.09 32.47 2012-06-16 01:11:43.000 168 33379.92 397.71 2303.06 32.47 2012-06-16 01:11:44.000 168 33379.79 397.73 2303.13 32.47 2012-06-16 01:11:45.000 168 33379.85 397.75 2303.12 32.47 2012-06-16 01:11:46.000 168 33379.93 397.72 2303.06 32.47 2012-06-16 01:11:47.000 168 33379.77 397.74 2303.15 32.47 2012-06-16 01:11:48.000 168 33379.78 397.74 2303.06 32.47 2012-06-16 01:11:49.000 168 33379.86 397.78 2303.12 32.47 2012-06-16 01:11:50.000 168 33379.80 397.76 2303.23 32.47 2012-06-16 01:11:51.000 168 33379.75 397.76 2303.08 32.47 2012-06-16 01:11:52.000 168 33379.84 397.77 2303.15 32.47 2012-06-16 01:11:53.000 168 33379.75 397.74 2303.07 32.47 2012-06-16 01:11:54.000 168 33379.85 397.77 2303.09 32.47 2012-06-16 01:11:55.000 168 33379.87 397.73 2303.11 32.47 2012-06-16 01:11:56.000 168 33379.84 397.74 2303.06 32.47 2012-06-16 01:11:57.000 168 33379.83 397.78 2303.07 32.47 2012-06-16 01:11:58.000 168 33379.87 397.73 2303.06 32.47 2012-06-16 01:11:59.000 168 33379.81 397.71 2303.15 32.47 2012-06-16 01:12:00.000 168 33379.85 397.70 2303.13 32.47 2012-06-16 01:12:01.000 168 33379.89 397.73 2303.17 32.47 2012-06-16 01:12:02.000 168 33379.86 397.74 2303.03 32.47 2012-06-16 01:12:03.000 168 33379.78 397.74 2303.07 32.47 2012-06-16 01:12:04.000 168 33379.78 397.73 2303.16 32.47 2012-06-16 01:12:05.000 168 33379.83 397.72 2303.18 32.47 2012-06-16 01:12:06.000 168 33379.85 397.70 2303.15 32.47 2012-06-16 01:12:07.000 168 33379.93 397.70 2303.07 32.47 2012-06-16 01:12:08.000 168 33379.78 397.73 2303.09 32.47 2012-06-16 01:12:09.000 168 33379.83 397.70 2303.13 32.47 2012-06-16 01:12:10.000 168 33379.83 397.73 2303.11 32.47 2012-06-16 01:12:11.000 168 33379.95 397.67 2303.00 32.47 2012-06-16 01:12:12.000 168 33379.97 397.65 2303.02 32.47 2012-06-16 01:12:12.000 168 33379.95 397.71 2303.16 32.47 2012-06-16 01:12:14.000 168 33379.91 397.74 2303.17 32.47 2012-06-16 01:12:15.000 168 33379.90 397.72 2303.12 32.47 2012-06-16 01:12:16.000 168 33379.90 397.74 2303.09 32.47 2012-06-16 01:12:17.000 168 33379.86 397.70 2303.11 32.47 2012-06-16 01:12:18.000 168 33379.90 397.70 2303.14 32.47 2012-06-16 01:12:19.000 168 33379.86 397.68 2303.12 32.47 2012-06-16 01:12:20.000 168 33379.87 397.67 2303.14 32.47 2012-06-16 01:12:21.000 168 33379.83 397.70 2303.07 32.47 2012-06-16 01:12:22.000 168 33379.90 397.73 2303.07 32.47 2012-06-16 01:12:23.000 168 33379.93 397.70 2303.12 32.47 2012-06-16 01:12:24.000 168 33379.93 397.73 2303.09 32.47 2012-06-16 01:12:25.000 168 33379.86 397.74 2303.10 32.47 2012-06-16 01:12:25.000 168 33379.97 397.68 2303.08 32.47 2012-06-16 01:12:27.000 168 33379.97 397.69 2303.11 32.47 2012-06-16 01:12:28.000 168 33379.88 397.69 2303.06 32.47 2012-06-16 01:12:29.000 168 33379.91 397.71 2303.09 32.47 2012-06-16 01:12:30.000 168 33379.84 397.68 2303.11 32.47 2012-06-16 01:12:31.000 168 33379.91 397.73 2303.17 32.47 2012-06-16 01:12:32.000 168 33379.96 397.67 2303.09 32.47 2012-06-16 01:12:33.000 168 33379.94 397.66 2303.00 32.47 2012-06-16 01:12:34.000 168 33379.86 397.67 2303.01 32.47 2012-06-16 01:12:35.000 168 33379.92 397.70 2303.14 32.47 2012-06-16 01:12:36.000 168 33379.93 397.68 2303.15 32.47 2012-06-16 01:12:37.000 168 33379.97 397.67 2303.16 32.47 2012-06-16 01:12:38.000 168 33379.91 397.64 2303.07 32.47 2012-06-16 01:12:39.000 168 33379.91 397.73 2303.13 32.47 2012-06-16 01:12:40.000 168 33379.92 397.70 2303.05 32.47 2012-06-16 01:12:41.000 168 33379.91 397.68 2303.10 32.47 2012-06-16 01:12:42.000 168 33379.81 397.65 2303.09 32.47 2012-06-16 01:12:43.000 168 33379.92 397.68 2303.09 32.47 2012-06-16 01:12:44.000 168 33379.96 397.70 2303.18 32.47 2012-06-16 01:12:45.000 168 33379.90 397.66 2302.97 32.47 2012-06-16 01:12:46.000 168 33380.02 397.66 2303.02 32.47 2012-06-16 01:12:47.000 168 33379.77 397.66 2303.14 32.47 2012-06-16 01:12:48.000 168 33379.86 397.70 2303.10 32.47 2012-06-16 01:12:49.000 168 33379.94 397.71 2303.09 32.47 2012-06-16 01:12:50.000 168 33379.89 397.70 2303.07 32.47 2012-06-16 01:12:51.000 168 33379.87 397.66 2303.01 32.47 2012-06-16 01:12:52.000 168 33379.95 397.66 2303.07 32.47 2012-06-16 01:12:53.000 168 33379.94 397.68 2303.06 32.47 2012-06-16 01:12:54.000 168 33379.95 397.67 2303.05 32.47 2012-06-16 01:12:55.000 168 33379.89 397.66 2303.05 32.47 2012-06-16 01:12:56.000 168 33379.89 397.70 2303.09 32.47 2012-06-16 01:12:57.000 168 33379.87 397.68 2303.02 32.47 2012-06-16 01:12:58.000 168 33379.84 397.64 2303.14 32.47 2012-06-16 01:12:59.000 168 33379.94 397.67 2303.10 32.47 2012-06-16 01:13:00.000 168 33379.81 397.66 2303.05 32.47 2012-06-16 01:13:01.000 168 33379.87 397.69 2303.08 32.47 2012-06-16 01:13:02.000 168 33379.93 397.69 2303.15 32.47 2012-06-16 01:13:03.000 168 33379.85 397.62 2303.09 32.47 2012-06-16 01:13:04.000 168 33379.96 397.68 2303.08 32.47 2012-06-16 01:13:05.000 168 33379.94 397.63 2303.14 32.47 2012-06-16 01:13:06.000 168 33379.86 397.62 2303.14 32.47 2012-06-16 01:13:06.000 168 33379.96 397.65 2303.11 32.47 2012-06-16 01:13:08.000 168 33379.95 397.69 2303.15 32.47 2012-06-16 01:13:09.000 168 33380.02 397.66 2303.14 32.47 2012-06-16 01:13:10.000 168 33379.90 397.63 2303.21 32.47 2012-06-16 01:13:11.000 168 33379.99 397.68 2303.18 32.47 2012-06-16 01:13:12.000 168 33379.92 397.66 2303.15 32.47 2012-06-16 01:13:13.000 168 33379.96 397.68 2303.14 32.47 2012-06-16 01:13:14.000 168 33380.02 397.66 2303.12 32.47 2012-06-16 01:13:15.000 168 33380.09 397.65 2303.14 32.47 2012-06-16 01:13:16.000 168 33379.90 397.68 2303.08 32.47 2012-06-16 01:13:17.000 168 33379.98 397.64 2303.09 32.47 2012-06-16 01:13:18.000 168 33379.88 397.64 2303.06 32.47 2012-06-16 01:13:19.000 168 33379.99 397.62 2303.07 32.47 2012-06-16 01:13:19.000 168 33379.94 397.67 2303.12 32.47 2012-06-16 01:13:21.000 168 33379.95 397.68 2303.11 32.47 2012-06-16 01:13:22.000 168 33379.90 397.67 2303.16 32.47 2012-06-16 01:13:23.000 168 33380.04 397.65 2303.08 32.47 2012-06-16 01:13:24.000 168 33379.93 397.66 2303.06 32.47 2012-06-16 01:13:25.000 168 33379.99 397.68 2303.09 32.47 2012-06-16 01:13:26.000 168 33379.96 397.62 2303.08 32.47 2012-06-16 01:13:27.000 168 33380.00 397.66 2303.08 32.47 2012-06-16 01:13:28.000 168 33380.03 397.64 2303.02 32.47 2012-06-16 01:13:29.000 168 33380.00 397.66 2302.98 32.47 2012-06-16 01:13:30.000 168 33379.90 397.65 2303.04 32.47 2012-06-16 01:13:31.000 168 33380.06 397.62 2303.09 32.47 2012-06-16 01:13:32.000 168 33379.93 397.69 2303.14 32.47 2012-06-16 01:13:33.000 168 33379.94 397.68 2303.12 32.47 2012-06-16 01:13:34.000 168 33380.08 397.64 2303.12 32.47 2012-06-16 01:13:35.000 168 33380.01 397.67 2303.09 32.47 2012-06-16 01:13:36.000 168 33380.04 397.64 2303.05 32.47 2012-06-16 01:13:37.000 168 33380.02 397.65 2303.11 32.47 2012-06-16 01:13:38.000 168 33379.98 397.65 2303.16 32.47 2012-06-16 01:13:39.000 168 33379.99 397.67 2303.05 32.47 2012-06-16 01:13:40.000 168 33379.98 397.64 2303.18 32.47 2012-06-16 01:13:41.000 168 33380.00 397.63 2303.17 32.47 2012-06-16 01:13:42.000 168 33379.97 397.61 2303.11 32.47 2012-06-16 01:13:43.000 168 33379.97 397.69 2303.16 32.47 2012-06-16 01:13:44.000 168 33380.07 397.65 2303.13 32.47 2012-06-16 01:13:45.000 168 33380.05 397.63 2303.06 32.47 2012-06-16 01:13:46.000 168 33380.08 397.67 2303.14 32.47 2012-06-16 01:13:47.000 168 33380.02 397.65 2303.15 32.47 2012-06-16 01:13:48.000 168 33379.99 397.62 2303.18 32.47 2012-06-16 01:13:49.000 168 33379.99 397.66 2303.05 32.47 2012-06-16 01:13:50.000 168 33380.00 397.64 2303.05 32.47 2012-06-16 01:13:51.000 168 33379.94 397.62 2303.03 32.47 2012-06-16 01:13:52.000 168 33380.00 397.68 2303.09 32.47 2012-06-16 01:13:53.000 168 33380.13 397.67 2303.18 32.47 2012-06-16 01:13:54.000 168 33379.97 397.64 2303.14 32.47 2012-06-16 01:13:55.000 168 33379.97 397.68 2303.18 32.47 2012-06-16 01:13:56.000 168 33380.04 397.64 2303.25 32.47 2012-06-16 01:13:57.000 168 33379.92 397.66 2303.22 32.47 2012-06-16 01:13:58.000 168 33380.00 397.60 2303.11 32.47 2012-06-16 01:13:59.000 168 33379.86 397.61 2303.13 32.47 2012-06-16 01:14:00.000 168 33379.88 397.63 2303.08 32.47 2012-06-16 01:14:00.000 168 33379.97 397.65 2303.18 32.47 2012-06-16 01:14:02.000 168 33380.03 397.65 2303.19 32.48 2012-06-16 01:14:03.000 168 33379.99 397.61 2303.19 32.47 2012-06-16 01:14:04.000 168 33380.01 397.58 2303.10 32.47 2012-06-16 01:14:05.000 168 33379.96 397.60 2303.21 32.47 2012-06-16 01:14:06.000 168 33379.96 397.58 2303.17 32.47 2012-06-16 01:14:07.000 168 33379.96 397.55 2303.21 32.47 2012-06-16 01:14:08.000 168 33379.99 397.61 2303.13 32.47 2012-06-16 01:14:09.000 168 33380.01 397.59 2303.17 32.47 2012-06-16 01:14:10.000 168 33379.98 397.60 2303.11 32.47 2012-06-16 01:14:11.000 168 33379.94 397.65 2303.11 32.47 2012-06-16 01:14:12.000 168 33379.98 397.62 2303.18 32.47 2012-06-16 01:14:13.000 168 33380.08 397.61 2303.16 32.47 2012-06-16 01:14:13.000 168 33380.03 397.57 2303.06 32.47 2012-06-16 01:14:15.000 168 33379.94 397.58 2303.11 32.47 2012-06-16 01:14:16.000 168 33379.99 397.59 2303.16 32.47 2012-06-16 01:14:17.000 168 33380.01 397.58 2303.14 32.47 2012-06-16 01:14:18.000 168 33380.04 397.59 2303.15 32.47 2012-06-16 01:14:19.000 168 33379.95 397.56 2303.06 32.47 2012-06-16 01:14:20.000 168 33380.04 397.56 2303.00 32.47 2012-06-16 01:14:21.000 168 33379.97 397.61 2303.14 32.47 2012-06-16 01:14:22.000 168 33380.05 397.59 2303.06 32.47 2012-06-16 01:14:23.000 168 33380.07 397.59 2303.11 32.48 2012-06-16 01:14:24.000 168 33380.01 397.55 2303.09 32.48 2012-06-16 01:14:25.000 168 33380.00 397.58 2303.11 32.47 2012-06-16 01:14:26.000 168 33380.04 397.57 2303.14 32.47 2012-06-16 01:14:27.000 168 33379.96 397.60 2303.23 32.47 2012-06-16 01:14:28.000 168 33380.02 397.56 2303.12 32.47 2012-06-16 01:14:29.000 168 33380.07 397.56 2303.18 32.47 2012-06-16 01:14:30.000 168 33380.06 397.53 2303.20 32.48 2012-06-16 01:14:31.000 168 33380.04 397.60 2303.11 32.47 2012-06-16 01:14:32.000 168 33380.01 397.57 2303.20 32.47 2012-06-16 01:14:33.000 168 33380.01 397.58 2303.19 32.47 2012-06-16 01:14:34.000 168 33380.01 397.58 2303.18 32.47 2012-06-16 01:14:35.000 168 33380.11 397.60 2303.11 32.47 2012-06-16 01:14:36.000 168 33380.00 397.57 2303.14 32.47 2012-06-16 01:14:37.000 168 33379.99 397.59 2303.12 32.48 2012-06-16 01:14:38.000 168 33380.11 397.59 2303.15 32.48 2012-06-16 01:14:39.000 168 33379.99 397.59 2303.06 32.47 2012-06-16 01:14:40.000 168 33380.05 397.59 2303.14 32.48 2012-06-16 01:14:41.000 168 33380.04 397.56 2303.08 32.48 2012-06-16 01:14:42.000 168 33379.97 397.55 2303.06 32.47 2012-06-16 01:14:43.000 168 33380.11 397.61 2303.14 32.47 2012-06-16 01:14:44.000 168 33380.07 397.55 2303.15 32.48 2012-06-16 01:14:45.000 168 33379.96 397.56 2303.16 32.48 2012-06-16 01:14:46.000 168 33380.07 397.51 2303.10 32.47 2012-06-16 01:14:47.000 168 33380.07 397.61 2303.11 32.47 2012-06-16 01:14:48.000 168 33380.03 397.61 2303.09 32.48 2012-06-16 01:14:49.000 168 33380.03 397.57 2303.09 32.48 2012-06-16 01:14:50.000 168 33380.00 397.58 2303.21 32.48 2012-06-16 01:14:51.000 168 33379.94 397.54 2303.12 32.47 2012-06-16 01:14:52.000 168 33380.02 397.58 2303.18 32.48 2012-06-16 01:14:53.000 168 33379.93 397.58 2303.14 32.48 2012-06-16 01:14:54.000 168 33379.94 397.58 2303.16 32.48 2012-06-16 01:14:54.000 168 33379.94 397.58 2303.17 32.47 2012-06-16 01:14:56.000 168 33379.93 397.54 2303.15 32.47 2012-06-16 01:14:57.000 168 33379.98 397.55 2303.14 32.48 2012-06-16 01:14:58.000 168 33380.01 397.55 2303.19 32.47 2012-06-16 01:14:59.000 168 33379.96 397.57 2303.25 32.48 2012-06-16 01:15:00.000 168 33379.97 397.54 2303.25 32.48 2012-06-16 01:15:01.000 168 33379.96 397.55 2303.16 32.47 2012-06-16 01:15:02.000 168 33379.96 397.58 2303.18 32.47 2012-06-16 01:15:03.000 168 33379.92 397.56 2303.14 32.47 2012-06-16 01:15:04.000 168 33379.99 397.54 2303.30 32.48 2012-06-16 01:15:05.000 168 33380.03 397.53 2303.26 32.47 2012-06-16 01:15:06.000 168 33379.93 397.54 2303.14 32.47 2012-06-16 01:15:07.000 168 33380.03 397.51 2303.15 32.47 2012-06-16 01:15:07.000 168 33379.94 397.53 2303.17 32.47 2012-06-16 01:15:09.000 168 33379.85 397.50 2303.18 32.48 2012-06-16 01:15:10.000 168 33380.07 397.56 2303.16 32.48 2012-06-16 01:15:11.000 168 33379.87 397.52 2303.18 32.48 2012-06-16 01:15:12.000 168 33379.99 397.49 2303.18 32.47 2012-06-16 01:15:13.000 168 33379.89 397.50 2303.21 32.48 2012-06-16 01:15:14.000 168 33379.95 397.46 2303.20 32.48 2012-06-16 01:15:15.000 168 33380.00 397.49 2303.24 32.47 2012-06-16 01:15:16.000 168 33379.96 397.50 2303.15 32.48 2012-06-16 01:15:17.000 168 33379.99 397.52 2303.18 32.48 2012-06-16 01:15:18.000 168 33379.98 397.52 2303.19 32.48 2012-06-16 01:15:19.000 168 33379.99 397.51 2303.13 32.48 2012-06-16 01:15:20.000 168 33379.97 397.53 2303.14 32.47 2012-06-16 01:15:21.000 168 33379.92 397.47 2303.12 32.48 2012-06-16 01:15:22.000 168 33380.00 397.51 2303.18 32.48 2012-06-16 01:15:23.000 168 33379.92 397.50 2303.22 32.48 2012-06-16 01:15:24.000 168 33379.97 397.48 2303.17 32.48 2012-06-16 01:15:25.000 168 33380.04 397.55 2303.26 32.48 2012-06-16 01:15:26.000 168 33379.94 397.52 2303.16 32.48 2012-06-16 01:15:27.000 168 33379.96 397.49 2303.12 32.47 2012-06-16 01:15:28.000 168 33379.99 397.48 2303.24 32.48 2012-06-16 01:15:29.000 168 33380.02 397.50 2303.19 32.48 2012-06-16 01:15:30.000 168 33380.04 397.48 2303.14 32.48 2012-06-16 01:15:31.000 168 33380.00 397.50 2303.18 32.48 2012-06-16 01:15:32.000 168 33379.97 397.47 2303.16 32.47 2012-06-16 01:15:33.000 168 33380.08 397.50 2303.16 32.47 2012-06-16 01:15:34.000 168 33380.06 397.45 2303.14 32.47 2012-06-16 01:15:35.000 168 33380.03 397.47 2303.21 32.48 2012-06-16 01:15:36.000 168 33380.04 397.48 2303.21 32.48 2012-06-16 01:15:37.000 168 33380.07 397.53 2303.21 32.48 2012-06-16 01:15:38.000 168 33380.09 397.51 2303.19 32.47 2012-06-16 01:15:39.000 168 33380.06 397.45 2303.14 32.48 2012-06-16 01:15:40.000 168 33380.03 397.46 2303.24 32.48 2012-06-16 01:15:41.000 168 33380.05 397.51 2303.12 32.48 2012-06-16 01:15:42.000 168 33380.07 397.50 2303.09 32.48 2012-06-16 01:15:43.000 168 33380.06 397.49 2303.12 32.48 2012-06-16 01:15:44.000 168 33380.07 397.51 2303.12 32.48 2012-06-16 01:15:45.000 168 33380.07 397.47 2303.07 32.48 2012-06-16 01:15:46.000 168 33380.07 397.50 2303.15 32.48 2012-06-16 01:15:47.000 168 33380.06 397.50 2303.15 32.48 2012-06-16 01:15:48.000 168 33380.05 397.52 2303.17 32.48 2012-06-16 01:15:48.000 168 33380.04 397.50 2303.22 32.48 2012-06-16 01:15:50.000 168 33380.07 397.49 2303.12 32.48 2012-06-16 01:15:51.000 168 33379.97 397.51 2303.22 32.48 2012-06-16 01:15:52.000 168 33380.08 397.50 2303.19 32.48 2012-06-16 01:15:53.000 168 33380.06 397.50 2303.14 32.48 2012-06-16 01:15:54.000 168 33380.11 397.49 2303.18 32.48 2012-06-16 01:15:55.000 168 33380.08 397.54 2303.09 32.48 2012-06-16 01:15:56.000 168 33380.02 397.49 2303.14 32.48 2012-06-16 01:15:57.000 168 33379.99 397.51 2303.22 32.48 2012-06-16 01:15:58.000 168 33380.08 397.52 2303.19 32.48 2012-06-16 01:15:59.000 168 33379.94 397.50 2303.08 32.48 2012-06-16 01:16:00.000 168 33379.99 397.52 2303.13 32.48 2012-06-16 01:16:01.000 168 33380.02 397.49 2303.12 32.48 2012-06-16 01:16:01.000 168 33379.97 397.52 2303.19 32.48 2012-06-16 01:16:03.000 168 33379.96 397.52 2303.17 32.48 2012-06-16 01:16:04.000 168 33380.01 397.50 2303.07 32.48 2012-06-16 01:16:05.000 168 33379.99 397.45 2303.14 32.48 2012-06-16 01:16:06.000 168 33379.93 397.48 2303.10 32.48 2012-06-16 01:16:07.000 168 33380.11 397.45 2303.21 32.48 2012-06-16 01:16:08.000 168 33380.01 397.46 2303.26 32.48 2012-06-16 01:16:09.000 168 33380.05 397.50 2303.10 32.48 2012-06-16 01:16:10.000 168 33380.08 397.48 2303.15 32.48 2012-06-16 01:16:11.000 168 33379.95 397.45 2303.18 32.48 2012-06-16 01:16:12.000 168 33379.97 397.47 2303.11 32.48 2012-06-16 01:16:13.000 168 33380.08 397.49 2303.20 32.48 2012-06-16 01:16:14.000 168 33379.99 397.46 2303.12 32.48 2012-06-16 01:16:15.000 168 33380.02 397.48 2303.14 32.48 2012-06-16 01:16:16.000 168 33379.92 397.42 2303.09 32.48 2012-06-16 01:16:17.000 168 33380.05 397.44 2303.12 32.48 2012-06-16 01:16:18.000 168 33380.00 397.48 2303.14 32.48 2012-06-16 01:16:19.000 168 33379.98 397.47 2303.14 32.48 2012-06-16 01:16:20.000 168 33379.95 397.44 2303.21 32.48 2012-06-16 01:16:21.000 168 33379.92 397.44 2303.22 32.48 2012-06-16 01:16:22.000 168 33380.08 397.46 2303.12 32.48 2012-06-16 01:16:23.000 168 33380.05 397.44 2303.14 32.48 2012-06-16 01:16:24.000 168 33380.04 397.44 2303.18 32.48 2012-06-16 01:16:25.000 168 33379.99 397.41 2303.14 32.48 2012-06-16 01:16:26.000 168 33380.07 397.43 2303.20 32.48 2012-06-16 01:16:27.000 168 33379.94 397.46 2303.16 32.48 2012-06-16 01:16:28.000 168 33379.96 397.43 2303.23 32.48 2012-06-16 01:16:29.000 168 33380.02 397.42 2303.12 32.48 2012-06-16 01:16:30.000 168 33379.98 397.46 2303.11 32.48 2012-06-16 01:16:31.000 168 33380.04 397.42 2303.09 32.48 2012-06-16 01:16:32.000 168 33380.02 397.44 2303.14 32.48 2012-06-16 01:16:33.000 168 33380.08 397.42 2303.25 32.48 2012-06-16 01:16:34.000 168 33379.94 397.47 2303.24 32.48 2012-06-16 01:16:35.000 168 33380.05 397.44 2303.13 32.48 2012-06-16 01:16:36.000 168 33380.04 397.39 2303.13 32.48 2012-06-16 01:16:37.000 168 33380.04 397.47 2303.18 32.48 2012-06-16 01:16:38.000 168 33380.02 397.41 2303.21 32.48 2012-06-16 01:16:39.000 168 33380.00 397.48 2303.10 32.48 2012-06-16 01:16:40.000 168 33380.07 397.45 2303.11 32.48 2012-06-16 01:16:41.000 168 33379.99 397.43 2303.15 32.48 2012-06-16 01:16:42.000 168 33379.95 397.41 2303.05 32.48 2012-06-16 01:16:42.000 168 33380.10 397.47 2303.25 32.48 2012-06-16 01:16:44.000 168 33380.09 397.41 2303.12 32.48 2012-06-16 01:16:45.000 168 33380.05 397.41 2303.24 32.48 2012-06-16 01:16:46.000 168 33380.00 397.42 2303.18 32.48 2012-06-16 01:16:47.000 168 33380.04 397.44 2303.18 32.48 2012-06-16 01:16:48.000 168 33380.09 397.37 2303.24 32.48 2012-06-16 01:16:49.000 168 33379.99 397.39 2303.16 32.48 2012-06-16 01:16:50.000 168 33380.03 397.42 2303.22 32.48 2012-06-16 01:16:51.000 168 33380.00 397.38 2303.22 32.48 2012-06-16 01:16:52.000 168 33380.09 397.43 2303.17 32.48 2012-06-16 01:16:53.000 168 33380.03 397.43 2303.25 32.48 2012-06-16 01:16:54.000 168 33380.04 397.43 2303.22 32.48 2012-06-16 01:16:55.000 168 33380.07 397.49 2303.17 32.48 2012-06-16 01:16:55.000 168 33380.07 397.44 2303.14 32.48 2012-06-16 01:16:57.000 168 33380.03 397.45 2303.17 32.48 2012-06-16 01:16:58.000 168 33380.10 397.43 2303.20 32.48 2012-06-16 01:16:59.000 168 33379.87 397.44 2303.27 32.48 2012-06-16 01:17:00.000 168 33380.04 397.41 2303.25 32.48 2012-06-16 01:17:01.000 168 33380.00 397.44 2303.24 32.48 2012-06-16 01:17:02.000 168 33380.07 397.42 2303.21 32.48 2012-06-16 01:17:03.000 168 33380.04 397.45 2303.19 32.48 2012-06-16 01:17:04.000 168 33380.12 397.47 2303.17 32.48 2012-06-16 01:17:05.000 168 33380.04 397.44 2303.21 32.48 2012-06-16 01:17:06.000 168 33380.00 397.45 2303.22 32.48 2012-06-16 01:17:07.000 168 33380.11 397.45 2303.17 32.48 2012-06-16 01:17:08.000 168 33380.05 397.46 2303.28 32.48 2012-06-16 01:17:09.000 168 33380.00 397.44 2303.19 32.48 2012-06-16 01:17:10.000 168 33379.96 397.45 2303.17 32.48 2012-06-16 01:17:11.000 168 33380.00 397.43 2303.19 32.48 2012-06-16 01:17:12.000 168 33379.94 397.41 2303.22 32.48 2012-06-16 01:17:13.000 168 33379.96 397.45 2303.21 32.48 2012-06-16 01:17:14.000 168 33380.06 397.42 2303.21 32.48 2012-06-16 01:17:15.000 168 33380.01 397.39 2303.30 32.48 2012-06-16 01:17:16.000 168 33380.00 397.48 2303.21 32.48 2012-06-16 01:17:17.000 168 33379.96 397.45 2303.18 32.48 2012-06-16 01:17:18.000 168 33380.06 397.44 2303.23 32.48 2012-06-16 01:17:19.000 168 33380.03 397.41 2303.25 32.48 2012-06-16 01:17:20.000 168 33379.95 397.39 2303.16 32.48 2012-06-16 01:17:21.000 168 33379.97 397.41 2303.22 32.48 2012-06-16 01:17:22.000 168 33380.05 397.43 2303.22 32.48 2012-06-16 01:17:23.000 168 33380.04 397.41 2303.22 32.48 2012-06-16 01:17:24.000 168 33380.02 397.44 2303.21 32.48 2012-06-16 01:17:25.000 168 33379.96 397.43 2303.25 32.48 2012-06-16 01:17:26.000 168 33380.07 397.42 2303.16 32.48 2012-06-16 01:17:27.000 168 33380.09 397.40 2303.22 32.48 2012-06-16 01:17:28.000 168 33380.04 397.42 2303.24 32.48 2012-06-16 01:17:29.000 168 33379.97 397.45 2303.21 32.48 2012-06-16 01:17:30.000 168 33379.90 397.43 2303.24 32.48 2012-06-16 01:17:31.000 168 33379.90 397.47 2303.24 32.48 2012-06-16 01:17:32.000 168 33380.05 397.38 2303.25 32.48 2012-06-16 01:17:33.000 168 33379.96 397.41 2303.25 32.48 2012-06-16 01:17:34.000 168 33379.99 397.45 2303.26 32.48 2012-06-16 01:17:35.000 168 33379.84 397.39 2303.28 32.48 2012-06-16 01:17:36.000 168 33379.89 397.44 2303.29 32.48 2012-06-16 01:17:36.000 168 33379.94 397.40 2303.21 32.48 2012-06-16 01:17:38.000 168 33379.87 397.43 2303.18 32.48 2012-06-16 01:17:39.000 168 33379.93 397.42 2303.30 32.48 2012-06-16 01:17:40.000 168 33379.91 397.44 2303.26 32.48 2012-06-16 01:17:41.000 168 33379.95 397.45 2303.34 32.48 2012-06-16 01:17:42.000 168 33379.87 397.43 2303.31 32.48 2012-06-16 01:17:43.000 168 33379.99 397.43 2303.26 32.48 2012-06-16 01:17:44.000 168 33379.93 397.41 2303.27 32.48 2012-06-16 01:17:45.000 168 33379.93 397.43 2303.32 32.48 2012-06-16 01:17:46.000 168 33379.97 397.45 2303.29 32.48 2012-06-16 01:17:47.000 168 33380.00 397.42 2303.31 32.48 2012-06-16 01:17:48.000 168 33379.94 397.41 2303.28 32.48 2012-06-16 01:17:49.000 168 33379.90 397.44 2303.28 32.48 2012-06-16 01:17:49.000 168 33379.94 397.41 2303.33 32.48 2012-06-16 01:17:51.000 168 33379.94 397.42 2303.32 32.48 2012-06-16 01:17:52.000 168 33379.89 397.45 2303.21 32.48 2012-06-16 01:17:53.000 168 33379.94 397.39 2303.23 32.48 2012-06-16 01:17:54.000 168 33379.93 397.39 2303.25 32.48 2012-06-16 01:17:55.000 168 33379.99 397.41 2303.25 32.48 2012-06-16 01:17:56.000 168 33379.94 397.38 2303.31 32.48 2012-06-16 01:17:57.000 168 33379.98 397.41 2303.21 32.48 2012-06-16 01:17:58.000 168 33379.84 397.39 2303.26 32.48 2012-06-16 01:17:59.000 168 33379.93 397.37 2303.32 32.48 2012-06-16 01:18:00.000 168 33379.92 397.42 2303.32 32.48 2012-06-16 01:18:01.000 168 33379.88 397.44 2303.32 32.48 2012-06-16 01:18:02.000 168 33379.83 397.41 2303.27 32.48 2012-06-16 01:18:03.000 168 33379.89 397.39 2303.26 32.48 2012-06-16 01:18:04.000 168 33379.92 397.45 2303.20 32.48 2012-06-16 01:18:05.000 168 33379.90 397.44 2303.26 32.48 2012-06-16 01:18:06.000 168 33379.89 397.41 2303.27 32.48 2012-06-16 01:18:07.000 168 33379.96 397.39 2303.30 32.48 2012-06-16 01:18:08.000 168 33379.96 397.38 2303.28 32.48 2012-06-16 01:18:09.000 168 33379.92 397.43 2303.28 32.48 2012-06-16 01:18:10.000 168 33379.93 397.38 2303.31 32.48 2012-06-16 01:18:11.000 168 33379.97 397.41 2303.22 32.48 2012-06-16 01:18:12.000 168 33379.87 397.40 2303.21 32.48 2012-06-16 01:18:13.000 168 33379.99 397.43 2303.33 32.48 2012-06-16 01:18:14.000 168 33380.00 397.38 2303.29 32.48 2012-06-16 01:18:15.000 168 33379.90 397.36 2303.25 32.48 2012-06-16 01:18:16.000 168 33379.93 397.44 2303.32 32.48 2012-06-16 01:18:17.000 168 33379.99 397.39 2303.16 32.48 2012-06-16 01:18:18.000 168 33379.94 397.39 2303.19 32.48 2012-06-16 01:18:19.000 168 33380.00 397.37 2303.24 32.48 2012-06-16 01:18:20.000 168 33379.98 397.43 2303.27 32.48 2012-06-16 01:18:21.000 168 33380.00 397.39 2303.32 32.48 2012-06-16 01:18:22.000 168 33380.03 397.35 2303.28 32.48 2012-06-16 01:18:23.000 168 33379.97 397.40 2303.26 32.48 2012-06-16 01:18:24.000 168 33379.94 397.39 2303.24 32.48 2012-06-16 01:18:25.000 168 33379.98 397.39 2303.24 32.48 2012-06-16 01:18:26.000 168 33379.91 397.39 2303.24 32.48 2012-06-16 01:18:27.000 168 33379.86 397.42 2303.22 32.48 2012-06-16 01:18:28.000 168 33379.97 397.37 2303.24 32.48 2012-06-16 01:18:29.000 168 33379.94 397.40 2303.28 32.48 2012-06-16 01:18:30.000 168 33379.94 397.43 2303.21 32.48 2012-06-16 01:18:30.000 168 33379.93 397.40 2303.35 32.48 2012-06-16 01:18:32.000 168 33379.99 397.39 2303.32 32.48 2012-06-16 01:18:33.000 168 33379.99 397.38 2303.21 32.48 2012-06-16 01:18:34.000 168 33379.94 397.41 2303.27 32.48 2012-06-16 01:18:35.000 168 33380.03 397.43 2303.37 32.48 2012-06-16 01:18:36.000 168 33379.96 397.43 2303.28 32.48 2012-06-16 01:18:37.000 168 33379.97 397.45 2303.22 32.48 2012-06-16 01:18:38.000 168 33379.97 397.46 2303.33 32.48 2012-06-16 01:18:39.000 168 33379.96 397.46 2303.30 32.48 2012-06-16 01:18:40.000 168 33379.98 397.40 2303.26 32.48 2012-06-16 01:18:41.000 168 33379.99 397.36 2303.31 32.48 2012-06-16 01:18:42.000 168 33379.94 397.39 2303.26 32.48 2012-06-16 01:18:43.000 168 33379.87 397.43 2303.27 32.48 2012-06-16 01:18:43.000 168 33379.92 397.41 2303.31 32.48 2012-06-16 01:18:45.000 168 33379.91 397.43 2303.23 32.48 2012-06-16 01:18:46.000 168 33379.93 397.42 2303.25 32.48 2012-06-16 01:18:47.000 168 33379.92 397.40 2303.39 32.48 2012-06-16 01:18:48.000 168 33379.91 397.40 2303.28 32.48 2012-06-16 01:18:49.000 168 33380.00 397.40 2303.34 32.48 2012-06-16 01:18:50.000 168 33379.91 397.40 2303.27 32.48 2012-06-16 01:18:51.000 168 33379.96 397.39 2303.25 32.48 2012-06-16 01:18:52.000 168 33379.89 397.45 2303.27 32.48 2012-06-16 01:18:53.000 168 33379.83 397.42 2303.34 32.48 2012-06-16 01:18:54.000 168 33379.92 397.41 2303.29 32.48 2012-06-16 01:18:55.000 168 33380.00 397.43 2303.30 32.48 2012-06-16 01:18:56.000 168 33380.00 397.43 2303.36 32.48 2012-06-16 01:18:57.000 168 33379.93 397.41 2303.35 32.48 2012-06-16 01:18:58.000 168 33380.02 397.42 2303.28 32.48 2012-06-16 01:18:59.000 168 33379.96 397.39 2303.30 32.48 2012-06-16 01:19:00.000 168 33379.98 397.41 2303.30 32.48 2012-06-16 01:19:01.000 168 33379.92 397.39 2303.33 32.48 2012-06-16 01:19:02.000 168 33379.91 397.39 2303.30 32.48 2012-06-16 01:19:03.000 168 33379.92 397.36 2303.21 32.48 2012-06-16 01:19:04.000 168 33379.92 397.38 2303.24 32.48 2012-06-16 01:19:05.000 168 33379.97 397.41 2303.37 32.48 2012-06-16 01:19:06.000 168 33379.93 397.41 2303.36 32.48 2012-06-16 01:19:07.000 168 33379.96 397.42 2303.30 32.48 2012-06-16 01:19:08.000 168 33379.97 397.40 2303.31 32.48 2012-06-16 01:19:09.000 168 33379.97 397.38 2303.25 32.48 2012-06-16 01:19:10.000 168 33379.93 397.40 2303.32 32.48 2012-06-16 01:19:11.000 168 33380.02 397.37 2303.27 32.48 2012-06-16 01:19:12.000 168 33379.94 397.39 2303.31 32.48 2012-06-16 01:19:13.000 168 33379.97 397.36 2303.21 32.48 2012-06-16 01:19:14.000 168 33380.03 397.37 2303.37 32.48 2012-06-16 01:19:15.000 168 33379.92 397.37 2303.35 32.48 2012-06-16 01:19:16.000 168 33380.05 397.40 2303.31 32.48 2012-06-16 01:19:17.000 168 33379.87 397.33 2303.26 32.48 2012-06-16 01:19:18.000 168 33380.00 397.31 2303.31 32.48 2012-06-16 01:19:19.000 168 33380.00 397.32 2303.28 32.48 2012-06-16 01:19:20.000 168 33379.88 397.39 2303.37 32.48 2012-06-16 01:19:21.000 168 33379.95 397.39 2303.36 32.48 2012-06-16 01:19:22.000 168 33379.98 397.37 2303.25 32.48 2012-06-16 01:19:23.000 168 33379.99 397.39 2303.30 32.48 2012-06-16 01:19:24.000 168 33379.91 397.37 2303.31 32.48 2012-06-16 01:19:24.000 168 33380.02 397.35 2303.32 32.48 2012-06-16 01:19:26.000 168 33380.03 397.39 2303.31 32.48 2012-06-16 01:19:27.000 168 33379.97 397.36 2303.29 32.48 2012-06-16 01:19:28.000 168 33380.01 397.36 2303.33 32.48 2012-06-16 01:19:29.000 168 33380.04 397.42 2303.32 32.48 2012-06-16 01:19:30.000 168 33380.00 397.35 2303.32 32.48 2012-06-16 01:19:31.000 168 33379.99 397.35 2303.28 32.48 2012-06-16 01:19:32.000 168 33380.07 397.33 2303.34 32.48 2012-06-16 01:19:33.000 168 33380.07 397.39 2303.26 32.48 2012-06-16 01:19:34.000 168 33380.02 397.37 2303.27 32.48 2012-06-16 01:19:35.000 168 33380.00 397.40 2303.27 32.48 2012-06-16 01:19:36.000 168 33380.04 397.32 2303.29 32.48 2012-06-16 01:19:37.000 168 33379.94 397.33 2303.20 32.48 2012-06-16 01:19:37.000 168 33380.09 397.30 2303.38 32.48 2012-06-16 01:19:39.000 168 33380.05 397.38 2303.29 32.48 2012-06-16 01:19:40.000 168 33379.97 397.36 2303.24 32.48 2012-06-16 01:19:41.000 168 33380.04 397.38 2303.25 32.48 2012-06-16 01:19:42.000 168 33380.05 397.35 2303.27 32.48 2012-06-16 01:19:43.000 168 33380.04 397.36 2303.27 32.48 2012-06-16 01:19:44.000 168 33380.05 397.37 2303.24 32.48 2012-06-16 01:19:45.000 168 33380.01 397.31 2303.30 32.48 2012-06-16 01:19:46.000 168 33380.03 397.34 2303.25 32.48 2012-06-16 01:19:47.000 168 33380.04 397.35 2303.30 32.48 2012-06-16 01:19:48.000 168 33379.96 397.32 2303.23 32.48 2012-06-16 01:19:49.000 168 33380.10 397.34 2303.25 32.48 2012-06-16 01:19:50.000 168 33380.05 397.33 2303.28 32.48 2012-06-16 01:19:51.000 168 33380.12 397.34 2303.21 32.48 2012-06-16 01:19:52.000 168 33380.09 397.34 2303.35 32.48 2012-06-16 01:19:53.000 168 33379.93 397.35 2303.29 32.48 2012-06-16 01:19:54.000 168 33379.96 397.36 2303.27 32.48 2012-06-16 01:19:55.000 168 33379.96 397.38 2303.23 32.48 2012-06-16 01:19:56.000 168 33379.97 397.35 2303.32 32.48 2012-06-16 01:19:57.000 168 33380.00 397.32 2303.34 32.48 2012-06-16 01:19:58.000 168 33379.99 397.33 2303.24 32.48 2012-06-16 01:19:59.000 168 33379.98 397.35 2303.38 32.48 2012-06-16 01:20:00.000 168 33380.02 397.35 2303.34 32.48 2012-06-16 01:20:01.000 168 33380.08 397.38 2303.32 32.48 2012-06-16 01:20:02.000 168 33380.04 397.32 2303.26 32.48 2012-06-16 01:20:03.000 168 33380.00 397.31 2303.29 32.48 2012-06-16 01:20:04.000 168 33380.09 397.31 2303.34 32.48 2012-06-16 01:20:05.000 168 33380.13 397.35 2303.27 32.48 2012-06-16 01:20:06.000 168 33380.02 397.37 2303.31 32.48 2012-06-16 01:20:07.000 168 33379.95 397.36 2303.32 32.48 2012-06-16 01:20:08.000 168 33379.99 397.32 2303.35 32.48 2012-06-16 01:20:09.000 168 33380.06 397.33 2303.34 32.48 2012-06-16 01:20:10.000 168 33379.93 397.33 2303.34 32.48 2012-06-16 01:20:11.000 168 33379.99 397.32 2303.37 32.48 2012-06-16 01:20:12.000 168 33379.98 397.36 2303.25 32.48 2012-06-16 01:20:13.000 168 33380.02 397.33 2303.34 32.48 2012-06-16 01:20:14.000 168 33380.02 397.30 2303.24 32.48 2012-06-16 01:20:15.000 168 33380.08 397.33 2303.33 32.48 2012-06-16 01:20:16.000 168 33380.08 397.33 2303.30 32.48 2012-06-16 01:20:17.000 168 33379.96 397.30 2303.32 32.48 2012-06-16 01:20:18.000 168 33380.00 397.30 2303.25 32.48 2012-06-16 01:20:18.000 168 33380.00 397.30 2303.27 32.48 2012-06-16 01:20:20.000 168 33380.02 397.30 2303.30 32.48 2012-06-16 01:20:21.000 168 33379.96 397.28 2303.24 32.48 2012-06-16 01:20:22.000 168 33380.00 397.29 2303.29 32.48 2012-06-16 01:20:23.000 168 33379.94 397.30 2303.25 32.48 2012-06-16 01:20:24.000 168 33380.05 397.32 2303.33 32.48 2012-06-16 01:20:25.000 168 33379.99 397.30 2303.32 32.48 2012-06-16 01:20:26.000 168 33380.04 397.29 2303.27 32.48 2012-06-16 01:20:27.000 168 33380.08 397.31 2303.34 32.48 2012-06-16 01:20:28.000 168 33380.05 397.27 2303.31 32.48 2012-06-16 01:20:29.000 168 33380.04 397.26 2303.34 32.48 2012-06-16 01:20:30.000 168 33380.00 397.28 2303.19 32.48 2012-06-16 01:20:31.000 168 33380.03 397.27 2303.23 32.48 2012-06-16 01:20:31.000 168 33380.04 397.37 2303.22 32.48 2012-06-16 01:20:33.000 168 33380.00 397.29 2303.28 32.48 2012-06-16 01:20:34.000 168 33379.96 397.31 2303.28 32.48 2012-06-16 01:20:35.000 168 33380.09 397.31 2303.33 32.48 2012-06-16 01:20:36.000 168 33380.00 397.30 2303.28 32.48 2012-06-16 01:20:37.000 168 33380.02 397.29 2303.28 32.48 2012-06-16 01:20:38.000 168 33380.05 397.29 2303.25 32.48 2012-06-16 01:20:39.000 168 33379.99 397.30 2303.16 32.48 2012-06-16 01:20:40.000 168 33379.96 397.29 2303.31 32.48 2012-06-16 01:20:41.000 168 33380.07 397.31 2303.19 32.48 2012-06-16 01:20:42.000 168 33380.18 397.29 2303.24 32.48 2012-06-16 01:20:43.000 168 33380.02 397.26 2303.31 32.48 2012-06-16 01:20:44.000 168 33380.10 397.30 2303.30 32.48 2012-06-16 01:20:45.000 168 33380.09 397.31 2303.25 32.48 2012-06-16 01:20:46.000 168 33380.07 397.31 2303.22 32.48 2012-06-16 01:20:47.000 168 33379.97 397.32 2303.27 32.48 2012-06-16 01:20:48.000 168 33380.08 397.31 2303.31 32.48 2012-06-16 01:20:49.000 168 33380.03 397.31 2303.34 32.48 2012-06-16 01:20:50.000 168 33380.15 397.29 2303.28 32.48 2012-06-16 01:20:51.000 168 33379.99 397.29 2303.35 32.48 2012-06-16 01:20:52.000 168 33380.11 397.31 2303.34 32.48 2012-06-16 01:20:53.000 168 33380.05 397.33 2303.25 32.48 2012-06-16 01:20:54.000 168 33380.12 397.31 2303.20 32.48 2012-06-16 01:20:55.000 168 33380.02 397.31 2303.24 32.48 2012-06-16 01:20:56.000 168 33380.09 397.31 2303.18 32.48 2012-06-16 01:20:57.000 168 33380.08 397.33 2303.29 32.48 2012-06-16 01:20:58.000 168 33380.03 397.30 2303.31 32.48 2012-06-16 01:20:59.000 168 33380.08 397.31 2303.29 32.48 2012-06-16 01:21:00.000 168 33380.11 397.34 2303.20 32.48 2012-06-16 01:21:01.000 168 33380.04 397.34 2303.24 32.48 2012-06-16 01:21:02.000 168 33380.05 397.29 2303.22 32.48 2012-06-16 01:21:03.000 168 33380.07 397.27 2303.31 32.48 2012-06-16 01:21:04.000 168 33380.09 397.31 2303.25 32.48 2012-06-16 01:21:05.000 168 33380.10 397.31 2303.24 32.48 2012-06-16 01:21:06.000 168 33380.07 397.33 2303.27 32.48 2012-06-16 01:21:07.000 168 33380.07 397.30 2303.30 32.48 2012-06-16 01:21:08.000 168 33380.07 397.30 2303.31 32.48 2012-06-16 01:21:09.000 168 33380.14 397.31 2303.37 32.48 2012-06-16 01:21:10.000 168 33380.12 397.31 2303.27 32.48 2012-06-16 01:21:11.000 168 33380.05 397.32 2303.24 32.48 2012-06-16 01:21:12.000 168 33380.21 397.33 2303.30 32.48 2012-06-16 01:21:12.000 168 33380.13 397.34 2303.30 32.48 2012-06-16 01:21:14.000 168 33380.09 397.35 2303.26 32.48 2012-06-16 01:21:15.000 168 33380.14 397.30 2303.24 32.48 2012-06-16 01:21:16.000 168 33380.09 397.30 2303.25 32.48 2012-06-16 01:21:17.000 168 33380.07 397.29 2303.27 32.48 2012-06-16 01:21:18.000 168 33380.09 397.29 2303.31 32.48 2012-06-16 01:21:19.000 168 33380.09 397.29 2303.34 32.48 2012-06-16 01:21:20.000 168 33380.06 397.33 2303.32 32.48 2012-06-16 01:21:21.000 168 33380.15 397.30 2303.25 32.48 2012-06-16 01:21:22.000 168 33380.08 397.33 2303.34 32.48 2012-06-16 01:21:23.000 168 33380.12 397.30 2303.20 32.48 2012-06-16 01:21:24.000 168 33380.13 397.31 2303.23 32.48 2012-06-16 01:21:25.000 168 33380.19 397.31 2303.24 32.48 2012-06-16 01:21:25.000 168 33380.17 397.34 2303.30 32.48 2012-06-16 01:21:27.000 168 33380.07 397.34 2303.30 32.48 2012-06-16 01:21:28.000 168 33380.23 397.29 2303.22 32.48 2012-06-16 01:21:29.000 168 33380.10 397.25 2303.25 32.48 2012-06-16 01:21:30.000 168 33380.08 397.29 2303.31 32.48 2012-06-16 01:21:31.000 168 33380.10 397.26 2303.28 32.48 2012-06-16 01:21:32.000 168 33380.17 397.28 2303.25 32.48 2012-06-16 01:21:33.000 168 33380.07 397.30 2303.31 32.48 2012-06-16 01:21:34.000 168 33380.14 397.33 2303.21 32.48 2012-06-16 01:21:35.000 168 33380.20 397.31 2303.29 32.48 2012-06-16 01:21:36.000 168 33380.09 397.33 2303.31 32.48 2012-06-16 01:21:37.000 168 33380.17 397.34 2303.24 32.48 2012-06-16 01:21:38.000 168 33380.11 397.25 2303.29 32.48 2012-06-16 01:21:39.000 168 33380.08 397.32 2303.32 32.48 2012-06-16 01:21:40.000 168 33380.15 397.28 2303.27 32.48 2012-06-16 01:21:41.000 168 33380.17 397.31 2303.32 32.48 2012-06-16 01:21:42.000 168 33380.07 397.30 2303.34 32.48 2012-06-16 01:21:43.000 168 33380.13 397.29 2303.31 32.48 2012-06-16 01:21:44.000 168 33380.14 397.30 2303.29 32.48 2012-06-16 01:21:45.000 168 33380.16 397.30 2303.27 32.48 2012-06-16 01:21:46.000 168 33380.14 397.29 2303.22 32.48 2012-06-16 01:21:47.000 168 33380.19 397.29 2303.30 32.48 2012-06-16 01:21:48.000 168 33380.27 397.27 2303.30 32.48 2012-06-16 01:21:49.000 168 33380.21 397.29 2303.19 32.48 2012-06-16 01:21:50.000 168 33380.13 397.30 2303.28 32.48 2012-06-16 01:21:51.000 168 33380.18 397.31 2303.32 32.48 2012-06-16 01:21:52.000 168 33380.27 397.34 2303.31 32.48 2012-06-16 01:21:53.000 168 33380.24 397.33 2303.18 32.48 2012-06-16 01:21:54.000 168 33380.18 397.33 2303.22 32.48 2012-06-16 01:21:55.000 168 33380.13 397.32 2303.23 32.48 2012-06-16 01:21:56.000 168 33380.17 397.33 2303.32 32.48 2012-06-16 01:21:57.000 168 33380.17 397.30 2303.32 32.48 2012-06-16 01:21:58.000 168 33380.12 397.30 2303.35 32.48 2012-06-16 01:21:59.000 168 33380.15 397.29 2303.25 32.48 2012-06-16 01:22:00.000 168 33380.18 397.27 2303.27 32.48 2012-06-16 01:22:01.000 168 33380.15 397.26 2303.21 32.48 2012-06-16 01:22:02.000 168 33380.20 397.29 2303.29 32.48 2012-06-16 01:22:03.000 168 33380.14 397.31 2303.27 32.48 2012-06-16 01:22:04.000 168 33380.18 397.31 2303.25 32.48 2012-06-16 01:22:05.000 168 33380.15 397.31 2303.30 32.48 2012-06-16 01:22:06.000 168 33380.17 397.32 2303.27 32.48 2012-06-16 01:22:06.000 168 33380.15 397.28 2303.24 32.48 2012-06-16 01:22:08.000 168 33380.17 397.29 2303.36 32.48 2012-06-16 01:22:09.000 168 33380.19 397.31 2303.36 32.48 2012-06-16 01:22:10.000 168 33380.07 397.29 2303.21 32.48 2012-06-16 01:22:11.000 168 33380.21 397.30 2303.28 32.48 2012-06-16 01:22:12.000 168 33380.22 397.32 2303.34 32.48 2012-06-16 01:22:13.000 168 33380.14 397.34 2303.31 32.48 2012-06-16 01:22:14.000 168 33380.22 397.29 2303.22 32.48 2012-06-16 01:22:15.000 168 33380.17 397.31 2303.28 32.48 2012-06-16 01:22:16.000 168 33380.24 397.31 2303.26 32.48 2012-06-16 01:22:17.000 168 33380.11 397.29 2303.29 32.48 2012-06-16 01:22:18.000 168 33380.20 397.30 2303.22 32.48 2012-06-16 01:22:19.000 168 33380.18 397.30 2303.20 32.48 2012-06-16 01:22:19.000 168 33380.29 397.28 2303.29 32.48 2012-06-16 01:22:21.000 168 33380.23 397.24 2303.29 32.48 2012-06-16 01:22:22.000 168 33380.21 397.29 2303.25 32.48 2012-06-16 01:22:23.000 168 33380.28 397.29 2303.29 32.48 2012-06-16 01:22:24.000 168 33380.15 397.31 2303.32 32.48 2012-06-16 01:22:25.000 168 33380.21 397.31 2303.28 32.48 2012-06-16 01:22:26.000 168 33380.21 397.26 2303.25 32.48 2012-06-16 01:22:27.000 168 33380.16 397.25 2303.27 32.48 2012-06-16 01:22:28.000 168 33380.29 397.27 2303.38 32.48 2012-06-16 01:22:29.000 168 33380.21 397.29 2303.28 32.48 2012-06-16 01:22:30.000 168 33380.21 397.31 2303.34 32.48 2012-06-16 01:22:31.000 168 33380.18 397.24 2303.27 32.48 2012-06-16 01:22:32.000 168 33380.32 397.27 2303.25 32.48 2012-06-16 01:22:33.000 168 33380.27 397.29 2303.24 32.48 2012-06-16 01:22:34.000 168 33380.25 397.23 2303.24 32.48 2012-06-16 01:22:35.000 168 33380.26 397.25 2303.34 32.48 2012-06-16 01:22:36.000 168 33380.24 397.23 2303.23 32.48 2012-06-16 01:22:37.000 168 33380.29 397.23 2303.29 32.48 2012-06-16 01:22:38.000 168 33380.30 397.25 2303.21 32.48 2012-06-16 01:22:39.000 168 33380.23 397.29 2303.30 32.48 2012-06-16 01:22:40.000 168 33380.20 397.23 2303.27 32.48 2012-06-16 01:22:41.000 168 33380.36 397.26 2303.34 32.48 2012-06-16 01:22:42.000 168 33380.30 397.24 2303.28 32.48 2012-06-16 01:22:43.000 168 33380.21 397.22 2303.25 32.48 2012-06-16 01:22:44.000 168 33380.30 397.24 2303.28 32.48 2012-06-16 01:22:45.000 168 33380.24 397.31 2303.26 32.48 2012-06-16 01:22:46.000 168 33380.25 397.26 2303.32 32.48 2012-06-16 01:22:47.000 168 33380.30 397.26 2303.34 32.48 2012-06-16 01:22:48.000 168 33380.23 397.29 2303.30 32.48 2012-06-16 01:22:49.000 168 33380.27 397.26 2303.24 32.48 2012-06-16 01:22:50.000 168 33380.27 397.27 2303.36 32.48 2012-06-16 01:22:51.000 168 33380.18 397.24 2303.28 32.48 2012-06-16 01:22:52.000 168 33380.23 397.27 2303.27 32.48 2012-06-16 01:22:53.000 168 33380.24 397.26 2303.23 32.48 2012-06-16 01:22:54.000 168 33380.18 397.26 2303.30 32.48 2012-06-16 01:22:55.000 168 33380.30 397.30 2303.21 32.48 2012-06-16 01:22:56.000 168 33380.20 397.20 2303.28 32.48 2012-06-16 01:22:57.000 168 33380.25 397.26 2303.23 32.48 2012-06-16 01:22:58.000 168 33380.32 397.25 2303.30 32.48 2012-06-16 01:22:59.000 168 33380.21 397.25 2303.23 32.48 2012-06-16 01:23:00.000 168 33380.38 397.25 2303.22 32.48 2012-06-16 01:23:00.000 168 33380.23 397.20 2303.22 32.48 2012-06-16 01:23:02.000 168 33380.27 397.29 2303.24 32.48 2012-06-16 01:23:03.000 168 33380.37 397.29 2303.31 32.48 2012-06-16 01:23:04.000 168 33380.34 397.21 2303.31 32.48 2012-06-16 01:23:05.000 168 33380.30 397.23 2303.23 32.48 2012-06-16 01:23:06.000 168 33380.36 397.27 2303.30 32.48 2012-06-16 01:23:07.000 168 33380.34 397.27 2303.28 32.48 2012-06-16 01:23:08.000 168 33380.27 397.30 2303.32 32.48 2012-06-16 01:23:09.000 168 33380.36 397.24 2303.22 32.48 2012-06-16 01:23:10.000 168 33380.43 397.27 2303.25 32.48 2012-06-16 01:23:11.000 168 33380.28 397.23 2303.24 32.48 2012-06-16 01:23:12.000 168 33380.28 397.25 2303.16 32.48 2012-06-16 01:23:13.000 168 33380.24 397.27 2303.19 32.48 2012-06-16 01:23:13.000 168 33380.27 397.29 2303.28 32.48 2012-06-16 01:23:15.000 168 33380.29 397.29 2303.24 32.48 2012-06-16 01:23:16.000 168 33380.41 397.24 2303.21 32.48 2012-06-16 01:23:17.000 168 33380.37 397.30 2303.29 32.48 2012-06-16 01:23:18.000 168 33380.33 397.25 2303.25 32.48 2012-06-16 01:23:19.000 168 33380.27 397.20 2303.27 32.48 2012-06-16 01:23:20.000 168 33380.21 397.24 2303.16 32.48 2012-06-16 01:23:21.000 168 33380.38 397.23 2303.28 32.48 2012-06-16 01:23:22.000 168 33380.29 397.24 2303.16 32.48 2012-06-16 01:23:23.000 168 33380.35 397.26 2303.18 32.48 2012-06-16 01:23:24.000 168 33380.38 397.26 2303.27 32.48 2012-06-16 01:23:25.000 168 33380.30 397.29 2303.28 32.48 2012-06-16 01:23:26.000 168 33380.42 397.25 2303.31 32.48 2012-06-16 01:23:27.000 168 33380.43 397.24 2303.27 32.48 2012-06-16 01:23:28.000 168 33380.32 397.27 2303.28 32.48 2012-06-16 01:23:29.000 168 33380.36 397.26 2303.24 32.48 2012-06-16 01:23:30.000 168 33380.36 397.31 2303.23 32.48 2012-06-16 01:23:31.000 168 33380.34 397.29 2303.22 32.48 2012-06-16 01:23:32.000 168 33380.33 397.25 2303.22 32.48 2012-06-16 01:23:33.000 168 33380.36 397.22 2303.25 32.48 2012-06-16 01:23:34.000 168 33380.35 397.23 2303.27 32.48 2012-06-16 01:23:35.000 168 33380.32 397.27 2303.23 32.48 2012-06-16 01:23:36.000 168 33380.24 397.32 2303.24 32.48 2012-06-16 01:23:37.000 168 33380.25 397.26 2303.27 32.48 2012-06-16 01:23:38.000 168 33380.42 397.22 2303.28 32.48 2012-06-16 01:23:39.000 168 33380.40 397.20 2303.24 32.48 2012-06-16 01:23:40.000 168 33380.33 397.24 2303.27 32.48 2012-06-16 01:23:41.000 168 33380.40 397.26 2303.21 32.48 2012-06-16 01:23:42.000 168 33380.29 397.17 2303.19 32.48 2012-06-16 01:23:43.000 168 33380.37 397.17 2303.18 32.48 2012-06-16 01:23:44.000 168 33380.33 397.21 2303.28 32.48 2012-06-16 01:23:45.000 168 33380.27 397.21 2303.20 32.48 2012-06-16 01:23:46.000 168 33380.29 397.24 2303.28 32.48 2012-06-16 01:23:47.000 168 33380.29 397.30 2303.21 32.48 2012-06-16 01:23:48.000 168 33380.35 397.24 2303.27 32.48 2012-06-16 01:23:49.000 168 33380.25 397.24 2303.15 32.48 2012-06-16 01:23:50.000 168 33380.27 397.27 2303.26 32.48 2012-06-16 01:23:51.000 168 33380.30 397.25 2303.19 32.48 2012-06-16 01:23:52.000 168 33380.26 397.21 2303.25 32.48 2012-06-16 01:23:53.000 168 33380.27 397.27 2303.18 32.48 2012-06-16 01:23:54.000 168 33380.37 397.23 2303.24 32.48 2012-06-16 01:23:54.000 168 33380.34 397.22 2303.30 32.48 2012-06-16 01:23:56.000 168 33380.35 397.25 2303.25 32.48 2012-06-16 01:23:57.000 168 33380.31 397.24 2303.29 32.48 2012-06-16 01:23:58.000 168 33380.30 397.22 2303.22 32.48 2012-06-16 01:23:59.000 168 33380.31 397.24 2303.25 32.48 2012-06-16 01:24:00.000 168 33380.38 397.22 2303.24 32.48 2012-06-16 01:24:01.000 168 33380.25 397.23 2303.20 32.48 2012-06-16 01:24:02.000 168 33380.28 397.22 2303.27 32.48 2012-06-16 01:24:03.000 168 33380.20 397.24 2303.19 32.48 2012-06-16 01:24:04.000 168 33380.35 397.22 2303.15 32.48 2012-06-16 01:24:05.000 168 33380.32 397.24 2303.23 32.48 2012-06-16 01:24:06.000 168 33380.30 397.22 2303.17 32.48 2012-06-16 01:24:07.000 168 33380.34 397.25 2303.21 32.48 2012-06-16 01:24:07.000 168 33380.33 397.23 2303.24 32.48 2012-06-16 01:24:09.000 168 33380.36 397.24 2303.18 32.48 2012-06-16 01:24:10.000 168 33380.35 397.24 2303.22 32.48 2012-06-16 01:24:11.000 168 33380.41 397.23 2303.19 32.48 2012-06-16 01:24:12.000 168 33380.36 397.24 2303.22 32.48 2012-06-16 01:24:13.000 168 33380.28 397.23 2303.25 32.48 2012-06-16 01:24:14.000 168 33380.35 397.23 2303.24 32.48 2012-06-16 01:24:15.000 168 33380.45 397.23 2303.24 32.48 2012-06-16 01:24:16.000 168 33380.42 397.23 2303.20 32.48 2012-06-16 01:24:17.000 168 33380.35 397.19 2303.21 32.48 2012-06-16 01:24:18.000 168 33380.32 397.23 2303.27 32.48 2012-06-16 01:24:19.000 168 33380.42 397.24 2303.27 32.48 2012-06-16 01:24:20.000 168 33380.40 397.23 2303.29 32.48 2012-06-16 01:24:21.000 168 33380.43 397.23 2303.20 32.48 2012-06-16 01:24:22.000 168 33380.38 397.21 2303.23 32.48 2012-06-16 01:24:23.000 168 33380.37 397.23 2303.25 32.48 2012-06-16 01:24:24.000 168 33380.27 397.22 2303.22 32.48 2012-06-16 01:24:25.000 168 33380.34 397.26 2303.20 32.48 2012-06-16 01:24:26.000 168 33380.36 397.20 2303.23 32.48 2012-06-16 01:24:27.000 168 33380.45 397.20 2303.29 32.48 2012-06-16 01:24:28.000 168 33380.37 397.26 2303.31 32.48 2012-06-16 01:24:29.000 168 33380.28 397.23 2303.29 32.48 2012-06-16 01:24:30.000 168 33380.39 397.28 2303.26 32.48 2012-06-16 01:24:31.000 168 33380.33 397.23 2303.24 32.48 2012-06-16 01:24:32.000 168 33380.32 397.24 2303.28 32.48 2012-06-16 01:24:33.000 168 33380.31 397.26 2303.30 32.48 2012-06-16 01:24:34.000 168 33380.42 397.22 2303.38 32.48 2012-06-16 01:24:35.000 168 33380.36 397.26 2303.20 32.48 2012-06-16 01:24:36.000 168 33380.47 397.26 2303.25 32.48 2012-06-16 01:24:37.000 168 33380.34 397.28 2303.24 32.48 2012-06-16 01:24:38.000 168 33380.37 397.25 2303.19 32.48 2012-06-16 01:24:39.000 168 33380.41 397.23 2303.24 32.48 2012-06-16 01:24:40.000 168 33380.32 397.22 2303.26 32.48 2012-06-16 01:24:41.000 168 33380.41 397.24 2303.31 32.48 2012-06-16 01:24:42.000 168 33380.36 397.28 2303.30 32.48 2012-06-16 01:24:43.000 168 33380.34 397.27 2303.19 32.48 2012-06-16 01:24:44.000 168 33380.33 397.27 2303.29 32.48 2012-06-16 01:24:45.000 168 33380.35 397.23 2303.30 32.48 2012-06-16 01:24:46.000 168 33380.29 397.22 2303.19 32.48 2012-06-16 01:24:47.000 168 33380.43 397.23 2303.33 32.48 2012-06-16 01:24:48.000 168 33380.45 397.25 2303.26 32.48 2012-06-16 01:24:48.000 168 33380.36 397.26 2303.23 32.48 2012-06-16 01:24:50.000 168 33380.42 397.24 2303.34 32.48 2012-06-16 01:24:51.000 168 33380.39 397.22 2303.17 32.48 2012-06-16 01:24:52.000 168 33380.40 397.26 2303.21 32.48 2012-06-16 01:24:53.000 168 33380.36 397.21 2303.25 32.48 2012-06-16 01:24:54.000 168 33380.30 397.21 2303.30 32.48 2012-06-16 01:24:55.000 168 33380.33 397.22 2303.31 32.48 2012-06-16 01:24:56.000 168 33380.35 397.20 2303.25 32.48 2012-06-16 01:24:57.000 168 33380.22 397.23 2303.25 32.48 2012-06-16 01:24:58.000 168 33380.44 397.21 2303.22 32.48 2012-06-16 01:24:59.000 168 33380.23 397.20 2303.19 32.48 2012-06-16 01:25:00.000 168 33380.40 397.22 2303.19 32.48 2012-06-16 01:25:01.000 168 33380.27 397.23 2303.17 32.48 2012-06-16 01:25:01.000 168 33380.37 397.20 2303.22 32.48 2012-06-16 01:25:03.000 168 33380.33 397.17 2303.21 32.48 2012-06-16 01:25:04.000 168 33380.36 397.21 2303.24 32.48 2012-06-16 01:25:05.000 168 33380.27 397.21 2303.23 32.48 2012-06-16 01:25:06.000 168 33380.32 397.24 2303.28 32.48 2012-06-16 01:25:07.000 168 33380.35 397.24 2303.29 32.48 2012-06-16 01:25:08.000 168 33380.34 397.19 2303.25 32.48 2012-06-16 01:25:09.000 168 33380.31 397.18 2303.28 32.48 2012-06-16 01:25:10.000 168 33380.39 397.20 2303.19 32.48 2012-06-16 01:25:11.000 168 33380.42 397.24 2303.28 32.48 2012-06-16 01:25:12.000 168 33380.19 397.17 2303.27 32.48 2012-06-16 01:25:13.000 168 33380.30 397.18 2303.34 32.48 2012-06-16 01:25:14.000 168 33380.29 397.18 2303.24 32.48 2012-06-16 01:25:15.000 168 33380.29 397.20 2303.22 32.48 2012-06-16 01:25:16.000 168 33380.32 397.21 2303.29 32.48 2012-06-16 01:25:17.000 168 33380.35 397.19 2303.19 32.48 2012-06-16 01:25:18.000 168 33380.21 397.19 2303.30 32.48 2012-06-16 01:25:19.000 168 33380.32 397.22 2303.31 32.48 2012-06-16 01:25:20.000 168 33380.29 397.21 2303.24 32.48 2012-06-16 01:25:21.000 168 33380.29 397.18 2303.24 32.48 2012-06-16 01:25:22.000 168 33380.32 397.20 2303.21 32.48 2012-06-16 01:25:23.000 168 33380.23 397.21 2303.34 32.48 2012-06-16 01:25:24.000 168 33380.36 397.19 2303.31 32.48 2012-06-16 01:25:25.000 168 33380.36 397.19 2303.30 32.48 2012-06-16 01:25:26.000 168 33380.21 397.22 2303.16 32.48 2012-06-16 01:25:27.000 168 33380.35 397.20 2303.26 32.48 2012-06-16 01:25:28.000 168 33380.33 397.19 2303.22 32.48 2012-06-16 01:25:29.000 168 33380.38 397.23 2303.29 32.48 2012-06-16 01:25:30.000 168 33380.46 397.22 2303.29 32.48 2012-06-16 01:25:31.000 168 33380.35 397.23 2303.25 32.48 2012-06-16 01:25:32.000 168 33380.29 397.22 2303.33 32.48 2012-06-16 01:25:33.000 168 33380.33 397.19 2303.34 32.48 2012-06-16 01:25:34.000 168 33380.40 397.19 2303.32 32.48 2012-06-16 01:25:35.000 168 33380.36 397.21 2303.32 32.48 2012-06-16 01:25:36.000 168 33380.31 397.23 2303.30 32.48 2012-06-16 01:25:37.000 168 33380.27 397.23 2303.25 32.48 2012-06-16 01:25:38.000 168 33380.38 397.22 2303.27 32.48 2012-06-16 01:25:39.000 168 33380.32 397.23 2303.32 32.48 2012-06-16 01:25:40.000 168 33380.38 397.22 2303.26 32.48 2012-06-16 01:25:41.000 168 33380.33 397.20 2303.27 32.48 2012-06-16 01:25:42.000 168 33380.42 397.20 2303.24 32.48 2012-06-16 01:25:42.000 168 33380.41 397.19 2303.24 32.48 2012-06-16 01:25:44.000 168 33380.38 397.23 2303.30 32.48 2012-06-16 01:25:45.000 168 33380.38 397.21 2303.33 32.48 2012-06-16 01:25:46.000 168 33380.40 397.19 2303.18 32.48 2012-06-16 01:25:47.000 168 33380.25 397.19 2303.34 32.48 2012-06-16 01:25:48.000 168 33380.36 397.19 2303.28 32.48 2012-06-16 01:25:49.000 168 33380.30 397.21 2303.34 32.48 2012-06-16 01:25:50.000 168 33380.40 397.19 2303.30 32.48 2012-06-16 01:25:51.000 168 33380.30 397.23 2303.25 32.48 2012-06-16 01:25:52.000 168 33380.31 397.21 2303.25 32.48 2012-06-16 01:25:53.000 168 33380.38 397.19 2303.32 32.48 2012-06-16 01:25:54.000 168 33380.21 397.21 2303.31 32.48 2012-06-16 01:25:55.000 168 33380.35 397.18 2303.29 32.48 2012-06-16 01:25:55.000 168 33380.33 397.17 2303.32 32.48 2012-06-16 01:25:57.000 168 33380.29 397.19 2303.27 32.48 2012-06-16 01:25:58.000 168 33380.37 397.22 2303.25 32.48 2012-06-16 01:25:59.000 168 33380.38 397.17 2303.28 32.48 2012-06-16 01:26:00.000 168 33380.25 397.17 2303.21 32.48 2012-06-16 01:26:01.000 168 33380.36 397.17 2303.24 32.48 2012-06-16 01:26:02.000 168 33380.33 397.18 2303.30 32.48 2012-06-16 01:26:03.000 168 33380.40 397.19 2303.32 32.48 2012-06-16 01:26:04.000 168 33380.27 397.19 2303.27 32.48 2012-06-16 01:26:05.000 168 33380.40 397.22 2303.27 32.48 2012-06-16 01:26:06.000 168 33380.40 397.18 2303.30 32.48 2012-06-16 01:26:07.000 168 33380.30 397.18 2303.28 32.48 2012-06-16 01:26:08.000 168 33380.40 397.20 2303.25 32.48 2012-06-16 01:26:09.000 168 33380.39 397.14 2303.25 32.48 2012-06-16 01:26:10.000 168 33380.40 397.19 2303.30 32.48 2012-06-16 01:26:11.000 168 33380.38 397.19 2303.26 32.48 2012-06-16 01:26:12.000 168 33380.29 397.19 2303.28 32.48 2012-06-16 01:26:13.000 168 33380.30 397.14 2303.26 32.48 2012-06-16 01:26:14.000 168 33380.36 397.21 2303.24 32.48 2012-06-16 01:26:15.000 168 33380.42 397.24 2303.35 32.48 2012-06-16 01:26:16.000 168 33380.38 397.19 2303.22 32.48 2012-06-16 01:26:17.000 168 33380.36 397.23 2303.35 32.48 2012-06-16 01:26:18.000 168 33380.36 397.21 2303.32 32.48 2012-06-16 01:26:19.000 168 33380.33 397.21 2303.27 32.48 2012-06-16 01:26:20.000 168 33380.36 397.18 2303.22 32.48 2012-06-16 01:26:21.000 168 33380.34 397.21 2303.25 32.48 2012-06-16 01:26:22.000 168 33380.42 397.16 2303.30 32.48 2012-06-16 01:26:23.000 168 33380.41 397.12 2303.34 32.48 2012-06-16 01:26:24.000 168 33380.40 397.20 2303.29 32.48 2012-06-16 01:26:25.000 168 33380.29 397.19 2303.27 32.48 2012-06-16 01:26:26.000 168 33380.34 397.20 2303.29 32.48 2012-06-16 01:26:27.000 168 33380.31 397.20 2303.30 32.48 2012-06-16 01:26:28.000 168 33380.35 397.21 2303.24 32.48 2012-06-16 01:26:29.000 168 33380.38 397.19 2303.28 32.48 2012-06-16 01:26:30.000 168 33380.37 397.22 2303.16 32.48 2012-06-16 01:26:31.000 168 33380.35 397.20 2303.21 32.48 2012-06-16 01:26:32.000 168 33380.35 397.22 2303.30 32.48 2012-06-16 01:26:33.000 168 33380.39 397.20 2303.27 32.48 2012-06-16 01:26:34.000 168 33380.32 397.19 2303.25 32.48 2012-06-16 01:26:35.000 168 33380.47 397.21 2303.30 32.48 2012-06-16 01:26:36.000 168 33380.42 397.17 2303.20 32.48 2012-06-16 01:26:36.000 168 33380.33 397.21 2303.22 32.48 2012-06-16 01:26:38.000 168 33380.31 397.20 2303.31 32.48 2012-06-16 01:26:39.000 168 33380.37 397.20 2303.34 32.48 2012-06-16 01:26:40.000 168 33380.36 397.18 2303.27 32.48 2012-06-16 01:26:41.000 168 33380.29 397.19 2303.30 32.48 2012-06-16 01:26:42.000 168 33380.45 397.18 2303.27 32.48 2012-06-16 01:26:43.000 168 33380.41 397.18 2303.28 32.48 2012-06-16 01:26:44.000 168 33380.47 397.16 2303.31 32.48 2012-06-16 01:26:45.000 168 33380.40 397.14 2303.41 32.48 2012-06-16 01:26:46.000 168 33380.49 397.24 2303.31 32.48 2012-06-16 01:26:47.000 168 33380.33 397.18 2303.30 32.48 2012-06-16 01:26:48.000 168 33380.36 397.20 2303.28 32.48 2012-06-16 01:26:49.000 168 33380.44 397.15 2303.32 32.48 2012-06-16 01:26:49.000 168 33380.40 397.18 2303.36 32.48 2012-06-16 01:26:51.000 168 33380.47 397.16 2303.25 32.48 2012-06-16 01:26:52.000 168 33380.40 397.17 2303.32 32.48 2012-06-16 01:26:53.000 168 33380.43 397.17 2303.21 32.48 2012-06-16 01:26:54.000 168 33380.47 397.20 2303.31 32.48 2012-06-16 01:26:55.000 168 33380.43 397.18 2303.30 32.48 2012-06-16 01:26:56.000 168 33380.46 397.17 2303.34 32.48 2012-06-16 01:26:57.000 168 33380.42 397.14 2303.27 32.48 2012-06-16 01:26:58.000 168 33380.48 397.22 2303.32 32.48 2012-06-16 01:26:59.000 168 33380.38 397.17 2303.21 32.48 2012-06-16 01:27:00.000 168 33380.34 397.15 2303.31 32.48 2012-06-16 01:27:01.000 168 33380.35 397.18 2303.37 32.48 2012-06-16 01:27:02.000 168 33380.45 397.16 2303.24 32.48 2012-06-16 01:27:03.000 168 33380.39 397.19 2303.21 32.48 2012-06-16 01:27:04.000 168 33380.30 397.20 2303.32 32.48 2012-06-16 01:27:05.000 168 33380.37 397.17 2303.23 32.48 2012-06-16 01:27:06.000 168 33380.39 397.19 2303.35 32.48 2012-06-16 01:27:07.000 168 33380.42 397.14 2303.35 32.48 2012-06-16 01:27:08.000 168 33380.38 397.20 2303.32 32.48 2012-06-16 01:27:09.000 168 33380.38 397.14 2303.36 32.48 2012-06-16 01:27:10.000 168 33380.36 397.17 2303.27 32.48 2012-06-16 01:27:11.000 168 33380.41 397.19 2303.30 32.48 2012-06-16 01:27:12.000 168 33380.38 397.14 2303.30 32.48 2012-06-16 01:27:13.000 168 33380.37 397.13 2303.30 32.48 2012-06-16 01:27:14.000 168 33380.40 397.16 2303.27 32.48 2012-06-16 01:27:15.000 168 33380.35 397.17 2303.36 32.48 2012-06-16 01:27:16.000 168 33380.39 397.18 2303.44 32.48 2012-06-16 01:27:17.000 168 33380.44 397.19 2303.25 32.48 2012-06-16 01:27:18.000 168 33380.45 397.18 2303.31 32.48 2012-06-16 01:27:19.000 168 33380.35 397.17 2303.30 32.48 2012-06-16 01:27:20.000 168 33380.47 397.17 2303.36 32.48 2012-06-16 01:27:21.000 168 33380.44 397.17 2303.30 32.48 2012-06-16 01:27:22.000 168 33380.39 397.23 2303.35 32.48 2012-06-16 01:27:23.000 168 33380.48 397.20 2303.39 32.48 2012-06-16 01:27:24.000 168 33380.46 397.18 2303.25 32.48 2012-06-16 01:27:25.000 168 33380.40 397.17 2303.31 32.48 2012-06-16 01:27:26.000 168 33380.45 397.21 2303.36 32.48 2012-06-16 01:27:27.000 168 33380.46 397.16 2303.25 32.48 2012-06-16 01:27:28.000 168 33380.38 397.18 2303.37 32.48 2012-06-16 01:27:29.000 168 33380.45 397.15 2303.30 32.48 2012-06-16 01:27:30.000 168 33380.25 397.21 2303.36 32.48 2012-06-16 01:27:30.000 168 33380.31 397.16 2303.34 32.48 2012-06-16 01:27:32.000 168 33380.45 397.16 2303.34 32.48 2012-06-16 01:27:33.000 168 33380.37 397.21 2303.36 32.48 2012-06-16 01:27:34.000 168 33380.36 397.16 2303.30 32.48 2012-06-16 01:27:35.000 168 33380.44 397.18 2303.26 32.48 2012-06-16 01:27:36.000 168 33380.42 397.17 2303.26 32.48 2012-06-16 01:27:37.000 168 33380.45 397.18 2303.31 32.48 2012-06-16 01:27:38.000 168 33380.38 397.16 2303.34 32.48 2012-06-16 01:27:39.000 168 33380.39 397.18 2303.31 32.48 2012-06-16 01:27:40.000 168 33380.47 397.17 2303.27 32.48 2012-06-16 01:27:41.000 168 33380.40 397.15 2303.28 32.48 2012-06-16 01:27:42.000 168 33380.38 397.17 2303.34 32.48 2012-06-16 01:27:43.000 168 33380.33 397.15 2303.36 32.48 2012-06-16 01:27:43.000 168 33380.33 397.18 2303.31 32.48 2012-06-16 01:27:45.000 168 33380.36 397.14 2303.27 32.48 2012-06-16 01:27:46.000 168 33380.29 397.19 2303.32 32.48 2012-06-16 01:27:47.000 168 33380.41 397.16 2303.26 32.48 2012-06-16 01:27:48.000 168 33380.43 397.22 2303.29 32.48 2012-06-16 01:27:49.000 168 33380.33 397.16 2303.35 32.48 2012-06-16 01:27:50.000 168 33380.33 397.18 2303.33 32.48 2012-06-16 01:27:51.000 168 33380.37 397.16 2303.34 32.48 2012-06-16 01:27:52.000 168 33380.36 397.18 2303.24 32.48 2012-06-16 01:27:53.000 168 33380.47 397.22 2303.34 32.48 2012-06-16 01:27:54.000 168 33380.31 397.12 2303.36 32.48 2012-06-16 01:27:55.000 168 33380.34 397.12 2303.36 32.48 2012-06-16 01:27:56.000 168 33380.29 397.14 2303.34 32.48 2012-06-16 01:27:57.000 168 33380.35 397.16 2303.34 32.48 2012-06-16 01:27:58.000 168 33380.33 397.12 2303.43 32.48 2012-06-16 01:27:59.000 168 33380.38 397.16 2303.28 32.48 2012-06-16 01:28:00.000 168 33380.38 397.15 2303.34 32.48 2012-06-16 01:28:01.000 168 33380.32 397.14 2303.33 32.48 2012-06-16 01:28:02.000 168 33380.39 397.17 2303.27 32.48 2012-06-16 01:28:03.000 168 33380.38 397.20 2303.33 32.48 2012-06-16 01:28:04.000 168 33380.29 397.17 2303.28 32.48 2012-06-16 01:28:05.000 168 33380.50 397.17 2303.36 32.48 2012-06-16 01:28:06.000 168 33380.35 397.17 2303.34 32.48 2012-06-16 01:28:07.000 168 33380.35 397.14 2303.22 32.48 2012-06-16 01:28:08.000 168 33380.35 397.14 2303.31 32.48 2012-06-16 01:28:09.000 168 33380.33 397.18 2303.30 32.48 2012-06-16 01:28:10.000 168 33380.37 397.13 2303.32 32.48 2012-06-16 01:28:11.000 168 33380.37 397.16 2303.45 32.48 2012-06-16 01:28:12.000 168 33380.33 397.19 2303.34 32.48 2012-06-16 01:28:13.000 168 33380.32 397.15 2303.33 32.48 2012-06-16 01:28:14.000 168 33380.41 397.16 2303.29 32.48 2012-06-16 01:28:15.000 168 33380.36 397.14 2303.39 32.48 2012-06-16 01:28:16.000 168 33380.32 397.19 2303.34 32.48 2012-06-16 01:28:17.000 168 33380.43 397.23 2303.31 32.48 2012-06-16 01:28:18.000 168 33380.32 397.18 2303.36 32.48 2012-06-16 01:28:19.000 168 33380.39 397.17 2303.37 32.48 2012-06-16 01:28:20.000 168 33380.39 397.14 2303.32 32.48 2012-06-16 01:28:21.000 168 33380.44 397.20 2303.30 32.48 2012-06-16 01:28:22.000 168 33380.33 397.18 2303.32 32.48 2012-06-16 01:28:23.000 168 33380.30 397.17 2303.34 32.48 2012-06-16 01:28:24.000 168 33380.36 397.18 2303.32 32.48 2012-06-16 01:28:24.000 168 33380.26 397.17 2303.32 32.48 2012-06-16 01:28:26.000 168 33380.34 397.18 2303.40 32.48 2012-06-16 01:28:27.000 168 33380.43 397.17 2303.40 32.48 2012-06-16 01:28:28.000 168 33380.42 397.17 2303.31 32.48 2012-06-16 01:28:29.000 168 33380.38 397.16 2303.39 32.48 2012-06-16 01:28:30.000 168 33380.30 397.18 2303.31 32.48 2012-06-16 01:28:31.000 168 33380.39 397.13 2303.31 32.48 2012-06-16 01:28:32.000 168 33380.32 397.15 2303.36 32.48 2012-06-16 01:28:33.000 168 33380.35 397.17 2303.36 32.48 2012-06-16 01:28:34.000 168 33380.36 397.14 2303.28 32.48 2012-06-16 01:28:35.000 168 33380.38 397.12 2303.36 32.48 2012-06-16 01:28:36.000 168 33380.40 397.10 2303.41 32.48 2012-06-16 01:28:37.000 168 33380.32 397.13 2303.34 32.48 2012-06-16 01:28:37.000 168 33380.35 397.16 2303.37 32.48 2012-06-16 01:28:39.000 168 33380.37 397.12 2303.36 32.48 2012-06-16 01:28:40.000 168 33380.35 397.13 2303.38 32.48 2012-06-16 01:28:41.000 168 33380.36 397.15 2303.45 32.48 2012-06-16 01:28:42.000 168 33380.38 397.20 2303.32 32.48 2012-06-16 01:28:43.000 168 33380.36 397.15 2303.30 32.48 2012-06-16 01:28:44.000 168 33380.30 397.16 2303.30 32.48 2012-06-16 01:28:45.000 168 33380.42 397.17 2303.31 32.48 2012-06-16 01:28:46.000 168 33380.40 397.17 2303.39 32.48 2012-06-16 01:28:47.000 168 33380.38 397.19 2303.32 32.48 2012-06-16 01:28:48.000 168 33380.27 397.14 2303.36 32.48 2012-06-16 01:28:49.000 168 33380.41 397.18 2303.32 32.48 2012-06-16 01:28:50.000 168 33380.35 397.17 2303.31 32.48 2012-06-16 01:28:51.000 168 33380.38 397.12 2303.31 32.48 2012-06-16 01:28:52.000 168 33380.30 397.16 2303.34 32.48 2012-06-16 01:28:53.000 168 33380.33 397.15 2303.30 32.48 2012-06-16 01:28:54.000 168 33380.35 397.17 2303.32 32.48 2012-06-16 01:28:55.000 168 33380.33 397.16 2303.31 32.48 2012-06-16 01:28:56.000 168 33380.45 397.11 2303.35 32.48 2012-06-16 01:28:57.000 168 33380.39 397.16 2303.35 32.48 2012-06-16 01:28:58.000 168 33380.43 397.11 2303.39 32.48 2012-06-16 01:28:59.000 168 33380.39 397.14 2303.35 32.48 2012-06-16 01:29:00.000 168 33380.41 397.14 2303.31 32.48 2012-06-16 01:29:01.000 168 33380.30 397.15 2303.29 32.48 2012-06-16 01:29:02.000 168 33380.37 397.19 2303.27 32.48 2012-06-16 01:29:03.000 168 33380.35 397.12 2303.31 32.48 2012-06-16 01:29:04.000 168 33380.32 397.15 2303.44 32.48 2012-06-16 01:29:05.000 168 33380.43 397.11 2303.36 32.48 2012-06-16 01:29:06.000 168 33380.37 397.16 2303.30 32.48 2012-06-16 01:29:07.000 168 33380.41 397.12 2303.28 32.48 2012-06-16 01:29:08.000 168 33380.46 397.12 2303.25 32.48 2012-06-16 01:29:09.000 168 33380.46 397.12 2303.36 32.48 2012-06-16 01:29:10.000 168 33380.43 397.13 2303.31 32.48 2012-06-16 01:29:11.000 168 33380.43 397.12 2303.33 32.48 2012-06-16 01:29:12.000 168 33380.50 397.11 2303.38 32.48 2012-06-16 01:29:13.000 168 33380.39 397.12 2303.39 32.48 2012-06-16 01:29:14.000 168 33380.42 397.10 2303.40 32.48 2012-06-16 01:29:15.000 168 33380.51 397.11 2303.27 32.48 2012-06-16 01:29:16.000 168 33380.48 397.10 2303.29 32.48 2012-06-16 01:29:17.000 168 33380.43 397.15 2303.27 32.48 2012-06-16 01:29:18.000 168 33380.51 397.08 2303.36 32.48 2012-06-16 01:29:18.000 168 33380.50 397.09 2303.31 32.48 2012-06-16 01:29:20.000 168 33380.45 397.09 2303.28 32.48 2012-06-16 01:29:21.000 168 33380.40 397.15 2303.31 32.48 2012-06-16 01:29:22.000 168 33380.39 397.13 2303.36 32.48 2012-06-16 01:29:23.000 168 33380.29 397.13 2303.34 32.48 2012-06-16 01:29:24.000 168 33380.48 397.11 2303.40 32.48 2012-06-16 01:29:25.000 168 33380.39 397.09 2303.39 32.48 2012-06-16 01:29:26.000 168 33380.41 397.14 2303.29 32.48 2012-06-16 01:29:27.000 168 33380.35 397.12 2303.32 32.48 2012-06-16 01:29:28.000 168 33380.39 397.11 2303.37 32.48 2012-06-16 01:29:29.000 168 33380.45 397.13 2303.31 32.48 2012-06-16 01:29:30.000 168 33380.41 397.18 2303.34 32.48 2012-06-16 01:29:31.000 168 33380.42 397.15 2303.27 32.48 2012-06-16 01:29:31.000 168 33380.45 397.14 2303.28 32.48 2012-06-16 01:29:33.000 168 33380.42 397.15 2303.37 32.48 2012-06-16 01:29:34.000 168 33380.40 397.09 2303.42 32.48 2012-06-16 01:29:35.000 168 33380.40 397.10 2303.32 32.48 2012-06-16 01:29:36.000 168 33380.45 397.12 2303.31 32.48 2012-06-16 01:29:37.000 168 33380.41 397.13 2303.31 32.48 2012-06-16 01:29:38.000 168 33380.45 397.08 2303.31 32.48 2012-06-16 01:29:39.000 168 33380.47 397.13 2303.34 32.48 2012-06-16 01:29:40.000 168 33380.48 397.11 2303.28 32.48 2012-06-16 01:29:41.000 168 33380.44 397.11 2303.29 32.48 2012-06-16 01:29:42.000 168 33380.49 397.08 2303.34 32.48 2012-06-16 01:29:43.000 168 33380.36 397.08 2303.25 32.48 2012-06-16 01:29:44.000 168 33380.50 397.14 2303.33 32.48 2012-06-16 01:29:45.000 168 33380.40 397.10 2303.31 32.48 2012-06-16 01:29:46.000 168 33380.41 397.12 2303.36 32.48 2012-06-16 01:29:47.000 168 33380.38 397.11 2303.30 32.48 2012-06-16 01:29:48.000 168 33380.36 397.06 2303.36 32.48 2012-06-16 01:29:49.000 168 33380.45 397.12 2303.37 32.48 2012-06-16 01:29:50.000 168 33380.45 397.12 2303.28 32.48 2012-06-16 01:29:51.000 168 33380.45 397.13 2303.35 32.48 2012-06-16 01:29:52.000 168 33380.45 397.11 2303.34 32.48 2012-06-16 01:29:53.000 168 33380.35 397.11 2303.39 32.48 2012-06-16 01:29:54.000 168 33380.42 397.11 2303.37 32.48 2012-06-16 01:29:55.000 168 33380.38 397.09 2303.37 32.48 2012-06-16 01:29:56.000 168 33380.43 397.08 2303.22 32.48 2012-06-16 01:29:57.000 168 33380.45 397.14 2303.30 32.48 2012-06-16 01:29:58.000 168 33380.42 397.10 2303.32 32.48 2012-06-16 01:29:59.000 168 33380.38 397.12 2303.32 32.48 2012-06-16 01:30:00.000 168 33380.39 397.13 2303.32 32.48 2012-06-16 01:30:01.000 168 33380.44 397.10 2303.32 32.48 2012-06-16 01:30:02.000 168 33380.36 397.12 2303.37 32.48 2012-06-16 01:30:03.000 168 33380.47 397.08 2303.31 32.48 2012-06-16 01:30:04.000 168 33380.38 397.10 2303.33 32.48 2012-06-16 01:30:05.000 168 33380.53 397.09 2303.46 32.48 2012-06-16 01:30:06.000 168 33380.47 397.10 2303.28 32.48 2012-06-16 01:30:07.000 168 33380.50 397.11 2303.24 32.48 2012-06-16 01:30:08.000 168 33380.43 397.09 2303.29 32.48 2012-06-16 01:30:09.000 168 33380.42 397.07 2303.33 32.48 2012-06-16 01:30:10.000 168 33380.41 397.07 2303.40 32.48 2012-06-16 01:30:11.000 168 33380.49 397.11 2303.31 32.48 2012-06-16 01:30:12.000 168 33380.50 397.08 2303.30 32.48 2012-06-16 01:30:12.000 168 33380.40 397.09 2303.37 32.48 2012-06-16 01:30:14.000 168 33380.41 397.13 2303.31 32.48 2012-06-16 01:30:15.000 168 33380.38 397.12 2303.38 32.48 2012-06-16 01:30:16.000 168 33380.51 397.12 2303.35 32.48 2012-06-16 01:30:17.000 168 33380.42 397.07 2303.34 32.48 2012-06-16 01:30:18.000 168 33380.46 397.08 2303.37 32.48 2012-06-16 01:30:19.000 168 33380.40 397.06 2303.36 32.48 2012-06-16 01:30:20.000 168 33380.40 397.12 2303.29 32.48 2012-06-16 01:30:21.000 168 33380.47 397.07 2303.37 32.48 2012-06-16 01:30:22.000 168 33380.40 397.08 2303.38 32.48 2012-06-16 01:30:23.000 168 33380.41 397.15 2303.28 32.48 2012-06-16 01:30:24.000 168 33380.43 397.10 2303.34 32.48 2012-06-16 01:30:25.000 168 33380.43 397.10 2303.34 32.48 2012-06-16 01:30:25.000 168 33380.46 397.07 2303.36 32.48 2012-06-16 01:30:27.000 168 33380.47 397.07 2303.36 32.48 2012-06-16 01:30:28.000 168 33380.34 397.10 2303.27 32.48 2012-06-16 01:30:29.000 168 33380.43 397.11 2303.40 32.48 2012-06-16 01:30:30.000 168 33380.38 397.12 2303.32 32.48 2012-06-16 01:30:31.000 168 33380.45 397.12 2303.28 32.48 2012-06-16 01:30:32.000 168 33380.55 397.08 2303.39 32.48 2012-06-16 01:30:33.000 168 33380.46 397.09 2303.34 32.48 2012-06-16 01:30:34.000 168 33380.46 397.09 2303.35 32.48 2012-06-16 01:30:35.000 168 33380.50 397.10 2303.35 32.48 2012-06-16 01:30:36.000 168 33380.49 397.06 2303.28 32.48 2012-06-16 01:30:37.000 168 33380.40 397.08 2303.22 32.48 2012-06-16 01:30:38.000 168 33380.50 397.08 2303.31 32.48 2012-06-16 01:30:39.000 168 33380.46 397.11 2303.40 32.48 2012-06-16 01:30:40.000 168 33380.48 397.07 2303.37 32.48 2012-06-16 01:30:41.000 168 33380.46 397.13 2303.34 32.48 2012-06-16 01:30:42.000 168 33380.51 397.10 2303.26 32.48 2012-06-16 01:30:43.000 168 33380.49 397.08 2303.26 32.48 2012-06-16 01:30:44.000 168 33380.44 397.11 2303.36 32.48 2012-06-16 01:30:45.000 168 33380.39 397.12 2303.40 32.48 2012-06-16 01:30:46.000 168 33380.40 397.13 2303.34 32.48 2012-06-16 01:30:47.000 168 33380.39 397.08 2303.39 32.48 2012-06-16 01:30:48.000 168 33380.52 397.06 2303.39 32.48 2012-06-16 01:30:49.000 168 33380.48 397.09 2303.36 32.48 2012-06-16 01:30:50.000 168 33380.42 397.13 2303.31 32.48 2012-06-16 01:30:51.000 168 33380.49 397.05 2303.32 32.48 2012-06-16 01:30:52.000 168 33380.45 397.09 2303.31 32.48 2012-06-16 01:30:53.000 168 33380.33 397.08 2303.38 32.48 2012-06-16 01:30:54.000 168 33380.54 397.10 2303.37 32.48 2012-06-16 01:30:55.000 168 33380.39 397.09 2303.36 32.48 2012-06-16 01:30:56.000 168 33380.43 397.12 2303.32 32.48 2012-06-16 01:30:57.000 168 33380.47 397.10 2303.33 32.48 2012-06-16 01:30:58.000 168 33380.40 397.09 2303.32 32.48 2012-06-16 01:30:59.000 168 33380.61 397.12 2303.30 32.48 2012-06-16 01:31:00.000 168 33380.50 397.08 2303.39 32.48 2012-06-16 01:31:01.000 168 33380.45 397.09 2303.39 32.48 2012-06-16 01:31:02.000 168 33380.47 397.08 2303.34 32.48 2012-06-16 01:31:03.000 168 33380.54 397.11 2303.37 32.48 2012-06-16 01:31:04.000 168 33380.47 397.11 2303.32 32.48 2012-06-16 01:31:05.000 168 33380.52 397.13 2303.34 32.48 2012-06-16 01:31:06.000 168 33380.44 397.10 2303.34 32.48 2012-06-16 01:31:06.000 168 33380.40 397.10 2303.31 32.48 2012-06-16 01:31:08.000 168 33380.48 397.12 2303.40 32.48 2012-06-16 01:31:09.000 168 33380.44 397.06 2303.33 32.48 2012-06-16 01:31:10.000 168 33380.39 397.11 2303.38 32.48 2012-06-16 01:31:11.000 168 33380.44 397.12 2303.30 32.48 2012-06-16 01:31:12.000 168 33380.44 397.10 2303.43 32.48 2012-06-16 01:31:13.000 168 33380.38 397.12 2303.37 32.48 2012-06-16 01:31:14.000 168 33380.37 397.12 2303.31 32.48 2012-06-16 01:31:15.000 168 33380.43 397.12 2303.37 32.48 2012-06-16 01:31:16.000 168 33380.44 397.12 2303.31 32.48 2012-06-16 01:31:17.000 168 33380.41 397.09 2303.32 32.48 2012-06-16 01:31:18.000 168 33380.42 397.10 2303.30 32.48 2012-06-16 01:31:19.000 168 33380.34 397.08 2303.35 32.48 2012-06-16 01:31:19.000 168 33380.43 397.11 2303.39 32.48 2012-06-16 01:31:21.000 168 33380.45 397.09 2303.26 32.48 2012-06-16 01:31:22.000 168 33380.27 397.09 2303.34 32.48 2012-06-16 01:31:23.000 168 33380.41 397.14 2303.37 32.48 2012-06-16 01:31:24.000 168 33380.37 397.09 2303.36 32.48 2012-06-16 01:31:25.000 168 33380.42 397.09 2303.34 32.48 2012-06-16 01:31:26.000 168 33380.43 397.05 2303.37 32.48 2012-06-16 01:31:27.000 168 33380.46 397.11 2303.37 32.48 2012-06-16 01:31:28.000 168 33380.49 397.10 2303.39 32.48 2012-06-16 01:31:29.000 168 33380.39 397.09 2303.30 32.48 2012-06-16 01:31:30.000 168 33380.44 397.08 2303.36 32.48 2012-06-16 01:31:31.000 168 33380.46 397.07 2303.33 32.48 2012-06-16 01:31:32.000 168 33380.45 397.10 2303.34 32.48 2012-06-16 01:31:33.000 168 33380.37 397.09 2303.33 32.48 2012-06-16 01:31:34.000 168 33380.35 397.10 2303.32 32.48 2012-06-16 01:31:35.000 168 33380.46 397.13 2303.38 32.48 2012-06-16 01:31:36.000 168 33380.41 397.11 2303.32 32.48 2012-06-16 01:31:37.000 168 33380.39 397.10 2303.36 32.48 2012-06-16 01:31:38.000 168 33380.39 397.13 2303.36 32.48 2012-06-16 01:31:39.000 168 33380.39 397.17 2303.37 32.48 2012-06-16 01:31:40.000 168 33380.33 397.09 2303.37 32.48 2012-06-16 01:31:41.000 168 33380.44 397.10 2303.43 32.48 2012-06-16 01:31:42.000 168 33380.39 397.14 2303.42 32.48 2012-06-16 01:31:43.000 168 33380.34 397.16 2303.39 32.48 2012-06-16 01:31:44.000 168 33380.44 397.12 2303.38 32.48 2012-06-16 01:31:45.000 168 33380.36 397.09 2303.41 32.48 2012-06-16 01:31:46.000 168 33380.38 397.08 2303.37 32.48 2012-06-16 01:31:47.000 168 33380.47 397.10 2303.32 32.48 2012-06-16 01:31:48.000 168 33380.43 397.11 2303.28 32.48 2012-06-16 01:31:49.000 168 33380.40 397.10 2303.27 32.48 2012-06-16 01:31:50.000 168 33380.40 397.09 2303.36 32.48 2012-06-16 01:31:51.000 168 33380.47 397.12 2303.36 32.48 2012-06-16 01:31:52.000 168 33380.42 397.09 2303.28 32.48 2012-06-16 01:31:53.000 168 33380.33 397.10 2303.32 32.48 2012-06-16 01:31:54.000 168 33380.47 397.08 2303.38 32.48 2012-06-16 01:31:55.000 168 33380.37 397.10 2303.40 32.48 2012-06-16 01:31:56.000 168 33380.40 397.10 2303.32 32.48 2012-06-16 01:31:57.000 168 33380.47 397.12 2303.31 32.48 2012-06-16 01:31:58.000 168 33380.47 397.08 2303.32 32.48 2012-06-16 01:31:59.000 168 33380.38 397.13 2303.25 32.49 2012-06-16 01:32:00.000 168 33380.58 397.11 2303.33 32.48 2012-06-16 01:32:00.000 168 33380.38 397.11 2303.40 32.48 2012-06-16 01:32:02.000 168 33380.45 397.11 2303.36 32.48 2012-06-16 01:32:03.000 168 33380.42 397.11 2303.36 32.48 2012-06-16 01:32:04.000 168 33380.40 397.08 2303.30 32.48 2012-06-16 01:32:05.000 168 33380.43 397.09 2303.36 32.48 2012-06-16 01:32:06.000 168 33380.42 397.06 2303.37 32.48 2012-06-16 01:32:07.000 168 33380.41 397.05 2303.28 32.48 2012-06-16 01:32:08.000 168 33380.45 397.09 2303.31 32.48 2012-06-16 01:32:09.000 168 33380.42 397.13 2303.34 32.48 2012-06-16 01:32:10.000 168 33380.45 397.06 2303.37 32.48 2012-06-16 01:32:11.000 168 33380.42 397.10 2303.26 32.48 2012-06-16 01:32:12.000 168 33380.38 397.13 2303.32 32.48 2012-06-16 01:32:13.000 168 33380.44 397.10 2303.34 32.48 2012-06-16 01:32:13.000 168 33380.42 397.14 2303.24 32.48 2012-06-16 01:32:15.000 168 33380.37 397.08 2303.32 32.48 2012-06-16 01:32:16.000 168 33380.35 397.11 2303.36 32.48 2012-06-16 01:32:17.000 168 33380.56 397.13 2303.32 32.48 2012-06-16 01:32:18.000 168 33380.25 397.11 2303.36 32.48 2012-06-16 01:32:19.000 168 33380.34 397.09 2303.28 32.49 2012-06-16 01:32:20.000 168 33380.47 397.11 2303.33 32.48 2012-06-16 01:32:21.000 168 33380.43 397.09 2303.38 32.48 2012-06-16 01:32:22.000 168 33380.39 397.13 2303.30 32.48 2012-06-16 01:32:23.000 168 33380.45 397.08 2303.39 32.48 2012-06-16 01:32:24.000 168 33380.48 397.11 2303.37 32.48 2012-06-16 01:32:25.000 168 33380.45 397.09 2303.40 32.48 2012-06-16 01:32:26.000 168 33380.47 397.07 2303.32 32.48 2012-06-16 01:32:27.000 168 33380.42 397.12 2303.37 32.49 2012-06-16 01:32:28.000 168 33380.51 397.08 2303.36 32.48 2012-06-16 01:32:29.000 168 33380.32 397.10 2303.36 32.48 2012-06-16 01:32:30.000 168 33380.48 397.05 2303.31 32.49 2012-06-16 01:32:31.000 168 33380.46 397.04 2303.36 32.48 2012-06-16 01:32:32.000 168 33380.40 397.09 2303.36 32.48 2012-06-16 01:32:33.000 168 33380.48 397.12 2303.34 32.48 2012-06-16 01:32:34.000 168 33380.52 397.11 2303.28 32.48 2012-06-16 01:32:35.000 168 33380.41 397.11 2303.35 32.49 2012-06-16 01:32:36.000 168 33380.40 397.11 2303.27 32.48 2012-06-16 01:32:37.000 168 33380.48 397.12 2303.32 32.48 2012-06-16 01:32:38.000 168 33380.40 397.07 2303.36 32.48 2012-06-16 01:32:39.000 168 33380.43 397.08 2303.26 32.48 2012-06-16 01:32:40.000 168 33380.49 397.09 2303.33 32.48 2012-06-16 01:32:41.000 168 33380.35 397.09 2303.27 32.48 2012-06-16 01:32:42.000 168 33380.43 397.13 2303.34 32.48 2012-06-16 01:32:43.000 168 33380.36 397.14 2303.25 32.49 2012-06-16 01:32:44.000 168 33380.43 397.13 2303.31 32.48 2012-06-16 01:32:45.000 168 33380.43 397.11 2303.28 32.48 2012-06-16 01:32:46.000 168 33380.48 397.11 2303.27 32.49 2012-06-16 01:32:47.000 168 33380.35 397.09 2303.33 32.49 2012-06-16 01:32:48.000 168 33380.41 397.08 2303.37 32.48 2012-06-16 01:32:49.000 168 33380.33 397.06 2303.40 32.49 2012-06-16 01:32:50.000 168 33380.36 397.08 2303.34 32.49 2012-06-16 01:32:51.000 168 33380.50 397.11 2303.37 32.48 2012-06-16 01:32:52.000 168 33380.41 397.11 2303.32 32.49 2012-06-16 01:32:53.000 168 33380.42 397.12 2303.32 32.48 2012-06-16 01:32:54.000 168 33380.42 397.13 2303.28 32.48 2012-06-16 01:32:54.000 168 33380.39 397.06 2303.22 32.48 2012-06-16 01:32:56.000 168 33380.32 397.10 2303.24 32.48 2012-06-16 01:32:57.000 168 33380.43 397.10 2303.34 32.49 2012-06-16 01:32:58.000 168 33380.44 397.13 2303.31 32.49 2012-06-16 01:32:59.000 168 33380.33 397.11 2303.37 32.48 2012-06-16 01:33:00.000 168 33380.40 397.11 2303.34 32.49 2012-06-16 01:33:01.000 168 33380.45 397.10 2303.28 32.49 2012-06-16 01:33:02.000 168 33380.48 397.11 2303.27 32.49 2012-06-16 01:33:03.000 168 33380.41 397.08 2303.34 32.49 2012-06-16 01:33:04.000 168 33380.44 397.13 2303.35 32.49 2012-06-16 01:33:05.000 168 33380.34 397.14 2303.44 32.49 2012-06-16 01:33:06.000 168 33380.48 397.08 2303.36 32.49 2012-06-16 01:33:07.000 168 33380.39 397.09 2303.36 32.49 2012-06-16 01:33:07.000 168 33380.49 397.11 2303.36 32.49 2012-06-16 01:33:09.000 168 33380.45 397.11 2303.37 32.49 2012-06-16 01:33:10.000 168 33380.37 397.10 2303.32 32.49 2012-06-16 01:33:11.000 168 33380.42 397.06 2303.38 32.49 2012-06-16 01:33:12.000 168 33380.40 397.09 2303.36 32.48 2012-06-16 01:33:13.000 168 33380.40 397.07 2303.30 32.49 2012-06-16 01:33:14.000 168 33380.39 397.07 2303.31 32.49 2012-06-16 01:33:15.000 168 33380.50 397.09 2303.33 32.49 2012-06-16 01:33:16.000 168 33380.40 397.10 2303.34 32.49 2012-06-16 01:33:17.000 168 33380.43 397.10 2303.32 32.49 2012-06-16 01:33:18.000 168 33380.42 397.10 2303.38 32.49 2012-06-16 01:33:19.000 168 33380.48 397.10 2303.35 32.49 2012-06-16 01:33:20.000 168 33380.39 397.11 2303.30 32.49 2012-06-16 01:33:21.000 168 33380.49 397.09 2303.34 32.49 2012-06-16 01:33:22.000 168 33380.43 397.13 2303.34 32.49 2012-06-16 01:33:23.000 168 33380.39 397.12 2303.25 32.49 2012-06-16 01:33:24.000 168 33380.42 397.08 2303.38 32.49 2012-06-16 01:33:25.000 168 33380.40 397.07 2303.39 32.49 2012-06-16 01:33:26.000 168 33380.34 397.09 2303.36 32.49 2012-06-16 01:33:27.000 168 33380.41 397.09 2303.33 32.49 2012-06-16 01:33:28.000 168 33380.43 397.09 2303.28 32.49 2012-06-16 01:33:29.000 168 33380.48 397.07 2303.34 32.49 2012-06-16 01:33:30.000 168 33380.43 397.06 2303.31 32.49 2012-06-16 01:33:31.000 168 33380.36 397.11 2303.33 32.49 2012-06-16 01:33:32.000 168 33380.35 397.12 2303.36 32.49 2012-06-16 01:33:33.000 168 33380.35 397.06 2303.33 32.49 2012-06-16 01:33:34.000 168 33380.46 397.08 2303.31 32.49 2012-06-16 01:33:35.000 168 33380.32 397.08 2303.42 32.49 2012-06-16 01:33:36.000 168 33380.24 397.09 2303.36 32.49 2012-06-16 01:33:37.000 168 33380.42 397.08 2303.30 32.49 2012-06-16 01:33:38.000 168 33380.36 397.09 2303.31 32.49 2012-06-16 01:33:39.000 168 33380.35 397.08 2303.42 32.49 2012-06-16 01:33:40.000 168 33380.27 397.11 2303.37 32.49 2012-06-16 01:33:41.000 168 33380.36 397.03 2303.36 32.49 2012-06-16 01:33:42.000 168 33380.35 397.10 2303.36 32.49 2012-06-16 01:33:43.000 168 33380.31 397.04 2303.34 32.49 2012-06-16 01:33:44.000 168 33380.37 397.06 2303.33 32.49 2012-06-16 01:33:45.000 168 33380.36 397.11 2303.34 32.49 2012-06-16 01:33:46.000 168 33380.33 397.08 2303.37 32.49 2012-06-16 01:33:47.000 168 33380.40 397.08 2303.31 32.49 2012-06-16 01:33:48.000 168 33380.36 397.05 2303.39 32.49 2012-06-16 01:33:48.000 168 33380.36 397.05 2303.32 32.49 2012-06-16 01:33:50.000 168 33380.39 397.05 2303.31 32.49 2012-06-16 01:33:51.000 168 33380.39 397.05 2303.32 32.49 2012-06-16 01:33:52.000 168 33380.33 397.08 2303.25 32.49 2012-06-16 01:33:53.000 168 33380.40 397.03 2303.32 32.49 2012-06-16 01:33:54.000 168 33380.33 397.05 2303.36 32.49 2012-06-16 01:33:55.000 168 33380.40 397.11 2303.29 32.49 2012-06-16 01:33:56.000 168 33380.35 397.04 2303.37 32.49 2012-06-16 01:33:57.000 168 33380.33 397.06 2303.31 32.49 2012-06-16 01:33:58.000 168 33380.26 397.08 2303.32 32.49 2012-06-16 01:33:59.000 168 33380.39 397.06 2303.35 32.49 2012-06-16 01:34:00.000 168 33380.34 397.04 2303.32 32.49 2012-06-16 01:34:01.000 168 33380.46 397.04 2303.36 32.49 2012-06-16 01:34:01.000 168 33380.42 397.06 2303.33 32.49 2012-06-16 01:34:03.000 168 33380.47 397.09 2303.34 32.49 2012-06-16 01:34:04.000 168 33380.35 397.07 2303.34 32.49 2012-06-16 01:34:05.000 168 33380.41 397.06 2303.24 32.49 2012-06-16 01:34:06.000 168 33380.30 397.08 2303.31 32.49 2012-06-16 01:34:07.000 168 33380.39 397.11 2303.35 32.49 2012-06-16 01:34:08.000 168 33380.33 397.07 2303.32 32.49 2012-06-16 01:34:09.000 168 33380.32 397.08 2303.32 32.49 2012-06-16 01:34:10.000 168 33380.40 397.06 2303.25 32.49 2012-06-16 01:34:11.000 168 33380.32 397.04 2303.30 32.49 2012-06-16 01:34:12.000 168 33380.32 397.08 2303.35 32.49 2012-06-16 01:34:13.000 168 33380.29 397.03 2303.29 32.49 2012-06-16 01:34:14.000 168 33380.24 397.08 2303.25 32.49 2012-06-16 01:34:15.000 168 33380.32 397.06 2303.34 32.49 2012-06-16 01:34:16.000 168 33380.25 397.05 2303.23 32.49 2012-06-16 01:34:17.000 168 33380.32 397.08 2303.30 32.49 2012-06-16 01:34:18.000 168 33380.19 397.06 2303.32 32.49 2012-06-16 01:34:19.000 168 33380.39 397.10 2303.33 32.49 2012-06-16 01:34:20.000 168 33380.33 397.08 2303.30 32.49 2012-06-16 01:34:21.000 168 33380.31 397.09 2303.30 32.49 2012-06-16 01:34:22.000 168 33380.30 397.07 2303.34 32.49 2012-06-16 01:34:23.000 168 33380.24 397.08 2303.35 32.49 2012-06-16 01:34:24.000 168 33380.28 397.06 2303.32 32.49 2012-06-16 01:34:25.000 168 33380.33 397.09 2303.18 32.49 2012-06-16 01:34:26.000 168 33380.28 397.08 2303.20 32.49 2012-06-16 01:34:27.000 168 33380.26 397.04 2303.31 32.49 2012-06-16 01:34:28.000 168 33380.20 397.07 2303.40 32.49 2012-06-16 01:34:29.000 168 33380.36 397.10 2303.31 32.49 2012-06-16 01:34:30.000 168 33380.40 397.03 2303.17 32.49 2012-06-16 01:34:31.000 168 33380.23 397.08 2303.39 32.49 2012-06-16 01:34:32.000 168 33380.29 397.05 2303.38 32.49 2012-06-16 01:34:33.000 168 33380.33 397.07 2303.21 32.49 2012-06-16 01:34:34.000 168 33380.38 397.03 2303.30 32.49 2012-06-16 01:34:35.000 168 33380.42 397.03 2303.30 32.49 2012-06-16 01:34:36.000 168 33380.31 397.06 2303.31 32.49 2012-06-16 01:34:37.000 168 33380.35 397.06 2303.28 32.49 2012-06-16 01:34:38.000 168 33380.29 397.05 2303.18 32.49 2012-06-16 01:34:39.000 168 33380.31 397.09 2303.26 32.49 2012-06-16 01:34:40.000 168 33380.29 397.07 2303.35 32.49 2012-06-16 01:34:41.000 168 33380.31 397.07 2303.28 32.49 2012-06-16 01:34:42.000 168 33380.30 397.05 2303.25 32.49 2012-06-16 01:34:42.000 168 33380.31 397.08 2303.34 32.49 2012-06-16 01:34:44.000 168 33380.28 397.08 2303.30 32.49 2012-06-16 01:34:45.000 168 33380.29 397.07 2303.29 32.49 2012-06-16 01:34:46.000 168 33380.28 397.09 2303.27 32.49 2012-06-16 01:34:47.000 168 33380.29 397.05 2303.28 32.49 2012-06-16 01:34:48.000 168 33380.34 397.08 2303.31 32.49 2012-06-16 01:34:49.000 168 33380.25 397.07 2303.30 32.49 2012-06-16 01:34:50.000 168 33380.33 397.04 2303.28 32.49 2012-06-16 01:34:51.000 168 33380.36 397.04 2303.33 32.49 2012-06-16 01:34:52.000 168 33380.29 397.07 2303.33 32.49 2012-06-16 01:34:53.000 168 33380.27 397.03 2303.30 32.49 2012-06-16 01:34:54.000 168 33380.31 397.08 2303.33 32.49 2012-06-16 01:34:55.000 168 33380.27 397.07 2303.30 32.49 2012-06-16 01:34:55.000 168 33380.25 397.10 2303.24 32.49 2012-06-16 01:34:57.000 168 33380.30 397.05 2303.23 32.49 2012-06-16 01:34:58.000 168 33380.39 397.03 2303.16 32.49 2012-06-16 01:34:59.000 168 33380.35 397.06 2303.25 32.49 2012-06-16 01:35:00.000 168 33380.20 397.05 2303.24 32.49 2012-06-16 01:35:01.000 168 33380.24 397.03 2303.18 32.49 2012-06-16 01:35:02.000 168 33380.17 396.99 2303.25 32.49 2012-06-16 01:35:03.000 168 33380.21 397.04 2303.27 32.49 2012-06-16 01:35:04.000 168 33380.25 397.03 2303.24 32.49 2012-06-16 01:35:05.000 168 33380.17 397.06 2303.31 32.49 2012-06-16 01:35:06.000 168 33380.20 397.07 2303.31 32.49 2012-06-16 01:35:07.000 168 33380.36 397.04 2303.30 32.49 2012-06-16 01:35:08.000 168 33380.24 397.05 2303.34 32.49 2012-06-16 01:35:09.000 168 33380.20 397.05 2303.32 32.49 2012-06-16 01:35:10.000 168 33380.25 397.05 2303.27 32.49 2012-06-16 01:35:11.000 168 33380.33 397.01 2303.30 32.49 2012-06-16 01:35:12.000 168 33380.24 397.08 2303.39 32.49 2012-06-16 01:35:13.000 168 33380.35 397.00 2303.27 32.49 2012-06-16 01:35:14.000 168 33380.30 396.99 2303.23 32.49 2012-06-16 01:35:15.000 168 33380.18 397.00 2303.31 32.49 2012-06-16 01:35:16.000 168 33380.21 397.06 2303.31 32.49 2012-06-16 01:35:17.000 168 33380.25 397.00 2303.35 32.49 2012-06-16 01:35:18.000 168 33380.17 397.03 2303.28 32.49 2012-06-16 01:35:19.000 168 33380.40 397.01 2303.34 32.49 2012-06-16 01:35:20.000 168 33380.27 397.02 2303.28 32.49 2012-06-16 01:35:21.000 168 33380.23 397.02 2303.28 32.49 2012-06-16 01:35:22.000 168 33380.30 397.02 2303.29 32.49 2012-06-16 01:35:23.000 168 33380.15 397.02 2303.27 32.49 2012-06-16 01:35:24.000 168 33380.29 397.07 2303.32 32.49 2012-06-16 01:35:25.000 168 33380.27 397.04 2303.29 32.49 2012-06-16 01:35:26.000 168 33380.29 397.01 2303.27 32.49 2012-06-16 01:35:27.000 168 33380.18 397.05 2303.25 32.49 2012-06-16 01:35:28.000 168 33380.27 397.05 2303.31 32.49 2012-06-16 01:35:29.000 168 33380.33 397.03 2303.28 32.49 2012-06-16 01:35:30.000 168 33380.18 397.06 2303.31 32.49 2012-06-16 01:35:31.000 168 33380.30 397.07 2303.25 32.49 2012-06-16 01:35:32.000 168 33380.27 397.05 2303.30 32.49 2012-06-16 01:35:33.000 168 33380.25 397.06 2303.31 32.49 2012-06-16 01:35:34.000 168 33380.21 397.04 2303.25 32.49 2012-06-16 01:35:35.000 168 33380.22 397.02 2303.30 32.49 2012-06-16 01:35:36.000 168 33380.26 397.06 2303.30 32.49 2012-06-16 01:35:36.000 168 33380.16 397.03 2303.25 32.49 2012-06-16 01:35:38.000 168 33380.26 397.04 2303.27 32.49 2012-06-16 01:35:39.000 168 33380.18 397.00 2303.36 32.49 2012-06-16 01:35:40.000 168 33380.24 397.02 2303.30 32.49 2012-06-16 01:35:41.000 168 33380.18 397.05 2303.26 32.49 2012-06-16 01:35:42.000 168 33380.29 397.06 2303.31 32.49 2012-06-16 01:35:43.000 168 33380.21 397.02 2303.26 32.49 2012-06-16 01:35:44.000 168 33380.25 397.03 2303.27 32.49 2012-06-16 01:35:45.000 168 33380.24 397.04 2303.25 32.49 2012-06-16 01:35:46.000 168 33380.24 397.02 2303.19 32.49 2012-06-16 01:35:47.000 168 33380.28 397.06 2303.31 32.49 2012-06-16 01:35:48.000 168 33380.25 397.05 2303.25 32.49 2012-06-16 01:35:49.000 168 33380.26 397.07 2303.28 32.49 2012-06-16 01:35:49.000 168 33380.23 397.05 2303.25 32.49 2012-06-16 01:35:51.000 168 33380.26 397.06 2303.28 32.49 2012-06-16 01:35:52.000 168 33380.26 397.05 2303.21 32.49 2012-06-16 01:35:53.000 168 33380.29 397.02 2303.32 32.49 2012-06-16 01:35:54.000 168 33380.35 397.04 2303.25 32.49 2012-06-16 01:35:55.000 168 33380.31 397.04 2303.28 32.49 2012-06-16 01:35:56.000 168 33380.22 397.02 2303.32 32.49 2012-06-16 01:35:57.000 168 33380.22 397.02 2303.25 32.49 2012-06-16 01:35:58.000 168 33380.28 397.01 2303.27 32.49 2012-06-16 01:35:59.000 168 33380.38 397.02 2303.26 32.49 2012-06-16 01:36:00.000 168 33380.23 397.00 2303.24 32.49 2012-06-16 01:36:01.000 168 33380.35 397.02 2303.19 32.49 2012-06-16 01:36:02.000 168 33380.20 397.00 2303.21 32.49 2012-06-16 01:36:03.000 168 33380.20 397.02 2303.27 32.49 2012-06-16 01:36:04.000 168 33380.20 397.04 2303.23 32.49 2012-06-16 01:36:05.000 168 33380.24 397.03 2303.24 32.49 2012-06-16 01:36:06.000 168 33380.34 397.04 2303.29 32.49 2012-06-16 01:36:07.000 168 33380.21 397.05 2303.30 32.49 2012-06-16 01:36:08.000 168 33380.21 397.02 2303.26 32.49 2012-06-16 01:36:09.000 168 33380.27 397.06 2303.18 32.49 2012-06-16 01:36:10.000 168 33380.27 397.05 2303.22 32.49 2012-06-16 01:36:11.000 168 33380.26 396.99 2303.18 32.49 2012-06-16 01:36:12.000 168 33380.24 396.97 2303.19 32.49 2012-06-16 01:36:13.000 168 33380.26 397.04 2303.18 32.49 2012-06-16 01:36:14.000 168 33380.20 397.04 2303.22 32.49 2012-06-16 01:36:15.000 168 33380.30 397.02 2303.25 32.49 2012-06-16 01:36:16.000 168 33380.23 396.98 2303.16 32.49 2012-06-16 01:36:17.000 168 33380.27 397.01 2303.27 32.49 2012-06-16 01:36:18.000 168 33380.22 397.00 2303.24 32.49 2012-06-16 01:36:19.000 168 33380.32 396.97 2303.24 32.49 2012-06-16 01:36:20.000 168 33380.26 396.98 2303.18 32.49 2012-06-16 01:36:21.000 168 33380.32 396.98 2303.21 32.49 2012-06-16 01:36:22.000 168 33380.24 397.02 2303.11 32.49 2012-06-16 01:36:23.000 168 33380.11 396.99 2303.16 32.49 2012-06-16 01:36:24.000 168 33380.24 397.05 2303.16 32.49 2012-06-16 01:36:25.000 168 33380.22 397.00 2303.15 32.49 2012-06-16 01:36:26.000 168 33380.23 397.02 2303.21 32.49 2012-06-16 01:36:27.000 168 33380.22 396.95 2303.17 32.49 2012-06-16 01:36:28.000 168 33380.24 397.00 2303.27 32.49 2012-06-16 01:36:29.000 168 33380.29 397.01 2303.17 32.49 2012-06-16 01:36:30.000 168 33380.14 397.06 2303.11 32.49 2012-06-16 01:36:30.000 168 33380.24 397.01 2303.27 32.49 2012-06-16 01:36:32.000 168 33380.19 396.97 2303.18 32.49 2012-06-16 01:36:33.000 168 33380.19 397.00 2303.19 32.49 2012-06-16 01:36:34.000 168 33380.18 397.00 2303.19 32.49 2012-06-16 01:36:35.000 168 33380.33 397.02 2303.15 32.49 2012-06-16 01:36:36.000 168 33380.29 397.01 2303.18 32.49 2012-06-16 01:36:37.000 168 33380.27 397.01 2303.18 32.49 2012-06-16 01:36:38.000 168 33380.22 396.99 2303.22 32.49 2012-06-16 01:36:39.000 168 33380.13 397.00 2303.16 32.49 2012-06-16 01:36:40.000 168 33380.23 397.01 2303.22 32.49 2012-06-16 01:36:41.000 168 33380.24 397.00 2303.13 32.49 2012-06-16 01:36:42.000 168 33380.13 396.98 2303.11 32.49 2012-06-16 01:36:43.000 168 33380.26 396.97 2303.16 32.49 2012-06-16 01:36:43.000 168 33380.28 396.94 2303.15 32.49 2012-06-16 01:36:45.000 168 33380.27 397.02 2303.11 32.49 2012-06-16 01:36:46.000 168 33380.24 397.02 2303.15 32.49 2012-06-16 01:36:47.000 168 33380.30 397.00 2303.11 32.49 2012-06-16 01:36:48.000 168 33380.23 397.01 2303.20 32.49 2012-06-16 01:36:49.000 168 33380.25 396.98 2303.20 32.49 2012-06-16 01:36:50.000 168 33380.21 397.00 2303.18 32.49 2012-06-16 01:36:51.000 168 33380.20 396.96 2303.11 32.49 2012-06-16 01:36:52.000 168 33380.18 397.02 2303.20 32.49 2012-06-16 01:36:53.000 168 33380.25 396.97 2303.11 32.49 2012-06-16 01:36:54.000 168 33380.10 396.98 2303.11 32.49 2012-06-16 01:36:55.000 168 33380.31 396.96 2303.16 32.49 2012-06-16 01:36:56.000 168 33380.16 396.98 2303.15 32.49 2012-06-16 01:36:57.000 168 33380.20 396.98 2303.06 32.49 2012-06-16 01:36:58.000 168 33380.20 396.95 2303.15 32.49 2012-06-16 01:36:59.000 168 33380.23 397.00 2303.21 32.49 2012-06-16 01:37:00.000 168 33380.29 396.98 2303.14 32.49 2012-06-16 01:37:01.000 168 33380.25 396.97 2303.24 32.49 2012-06-16 01:37:02.000 168 33380.19 396.96 2303.19 32.49 2012-06-16 01:37:03.000 168 33380.25 396.98 2303.23 32.49 2012-06-16 01:37:04.000 168 33380.26 396.98 2303.16 32.49 2012-06-16 01:37:05.000 168 33380.20 396.95 2303.18 32.49 2012-06-16 01:37:06.000 168 33380.23 396.95 2303.15 32.49 2012-06-16 01:37:07.000 168 33380.21 396.95 2303.15 32.49 2012-06-16 01:37:08.000 168 33380.18 396.98 2303.16 32.49 2012-06-16 01:37:09.000 168 33380.15 396.97 2303.15 32.49 2012-06-16 01:37:10.000 168 33380.15 397.00 2303.16 32.49 2012-06-16 01:37:11.000 168 33380.25 396.98 2303.14 32.49 2012-06-16 01:37:12.000 168 33380.18 396.96 2303.11 32.49 2012-06-16 01:37:13.000 168 33380.23 396.96 2303.11 32.49 2012-06-16 01:37:14.000 168 33380.21 396.97 2303.14 32.49 2012-06-16 01:37:15.000 168 33380.26 396.95 2303.18 32.49 2012-06-16 01:37:16.000 168 33380.23 397.01 2303.13 32.49 2012-06-16 01:37:17.000 168 33380.31 396.95 2303.18 32.49 2012-06-16 01:37:18.000 168 33380.23 396.90 2303.19 32.49 2012-06-16 01:37:19.000 168 33380.27 396.96 2303.14 32.49 2012-06-16 01:37:20.000 168 33380.14 396.95 2303.14 32.49 2012-06-16 01:37:21.000 168 33380.27 396.97 2303.12 32.49 2012-06-16 01:37:22.000 168 33380.23 396.98 2303.13 32.49 2012-06-16 01:37:23.000 168 33380.17 396.96 2303.13 32.49 2012-06-16 01:37:24.000 168 33380.27 396.95 2303.16 32.49 2012-06-16 01:37:24.000 168 33380.21 396.98 2303.24 32.49 2012-06-16 01:37:26.000 168 33380.25 396.96 2303.24 32.49 2012-06-16 01:37:27.000 168 33380.20 396.96 2303.15 32.49 2012-06-16 01:37:28.000 168 33380.16 396.99 2303.21 32.49 2012-06-16 01:37:29.000 168 33380.20 396.94 2303.13 32.49 2012-06-16 01:37:30.000 168 33380.25 396.96 2303.18 32.49 2012-06-16 01:37:31.000 168 33380.22 397.02 2303.20 32.49 2012-06-16 01:37:32.000 168 33380.14 396.97 2303.20 32.49 2012-06-16 01:37:33.000 168 33380.22 396.95 2303.15 32.49 2012-06-16 01:37:34.000 168 33380.16 396.98 2303.14 32.49 2012-06-16 01:37:35.000 168 33380.20 396.95 2303.15 32.49 2012-06-16 01:37:36.000 168 33380.29 396.95 2303.25 32.49 2012-06-16 01:37:37.000 168 33380.23 396.97 2303.10 32.49 2012-06-16 01:37:37.000 168 33380.16 396.96 2303.08 32.49 2012-06-16 01:37:39.000 168 33380.27 396.98 2303.13 32.49 2012-06-16 01:37:40.000 168 33380.23 396.97 2303.21 32.49 2012-06-16 01:37:41.000 168 33380.21 396.95 2303.14 32.49 2012-06-16 01:37:42.000 168 33380.29 396.95 2303.22 32.49 2012-06-16 01:37:43.000 168 33380.22 396.96 2303.20 32.49 2012-06-16 01:37:44.000 168 33380.19 396.94 2303.18 32.49 2012-06-16 01:37:45.000 168 33380.22 396.99 2303.16 32.49 2012-06-16 01:37:46.000 168 33380.10 396.98 2303.19 32.49 2012-06-16 01:37:47.000 168 33380.10 396.95 2303.14 32.49 2012-06-16 01:37:48.000 168 33380.11 396.96 2303.15 32.49 2012-06-16 01:37:49.000 168 33380.18 396.92 2303.19 32.49 2012-06-16 01:37:50.000 168 33380.23 396.93 2303.16 32.49 2012-06-16 01:37:51.000 168 33380.13 397.00 2303.21 32.49 2012-06-16 01:37:52.000 168 33380.17 396.98 2303.25 32.49 2012-06-16 01:37:53.000 168 33380.15 396.94 2303.18 32.49 2012-06-16 01:37:54.000 168 33380.19 396.96 2303.17 32.49 2012-06-16 01:37:55.000 168 33380.18 396.93 2303.14 32.49 2012-06-16 01:37:56.000 168 33380.21 396.94 2303.14 32.49 2012-06-16 01:37:57.000 168 33380.15 396.93 2303.17 32.49 2012-06-16 01:37:58.000 168 33380.16 396.98 2303.12 32.49 2012-06-16 01:37:59.000 168 33380.09 396.95 2303.19 32.49 2012-06-16 01:38:00.000 168 33380.13 396.95 2303.19 32.49 2012-06-16 01:38:01.000 168 33380.15 396.97 2303.15 32.49 2012-06-16 01:38:02.000 168 33380.08 396.97 2303.17 32.49 2012-06-16 01:38:03.000 168 33380.21 396.96 2303.18 32.49 2012-06-16 01:38:04.000 168 33380.15 396.96 2303.20 32.49 2012-06-16 01:38:05.000 168 33380.23 396.93 2303.23 32.49 2012-06-16 01:38:06.000 168 33380.09 396.94 2303.12 32.49 2012-06-16 01:38:07.000 168 33380.35 396.93 2303.11 32.49 2012-06-16 01:38:08.000 168 33380.14 396.94 2303.18 32.49 2012-06-16 01:38:09.000 168 33380.20 396.92 2303.08 32.49 2012-06-16 01:38:10.000 168 33380.16 396.95 2303.18 32.49 2012-06-16 01:38:11.000 168 33380.15 396.96 2303.19 32.49 2012-06-16 01:38:12.000 168 33380.10 396.95 2303.18 32.49 2012-06-16 01:38:13.000 168 33380.17 396.92 2303.16 32.49 2012-06-16 01:38:14.000 168 33380.17 396.95 2303.18 32.49 2012-06-16 01:38:15.000 168 33380.21 396.96 2303.15 32.49 2012-06-16 01:38:16.000 168 33380.21 396.94 2303.18 32.49 2012-06-16 01:38:17.000 168 33380.24 396.96 2303.21 32.49 2012-06-16 01:38:18.000 168 33380.29 396.92 2303.11 32.49 2012-06-16 01:38:18.000 168 33380.19 396.93 2303.13 32.49 2012-06-16 01:38:20.000 168 33380.21 396.96 2303.11 32.49 2012-06-16 01:38:21.000 168 33380.19 396.92 2303.22 32.49 2012-06-16 01:38:22.000 168 33380.14 396.95 2303.18 32.49 2012-06-16 01:38:23.000 168 33380.19 396.96 2303.20 32.49 2012-06-16 01:38:24.000 168 33380.14 396.95 2303.16 32.49 2012-06-16 01:38:25.000 168 33380.20 396.95 2303.12 32.49 2012-06-16 01:38:26.000 168 33380.14 396.92 2303.16 32.49 2012-06-16 01:38:27.000 168 33380.16 396.95 2303.21 32.49 2012-06-16 01:38:28.000 168 33380.20 396.92 2303.15 32.49 2012-06-16 01:38:29.000 168 33380.29 396.96 2303.20 32.49 2012-06-16 01:38:30.000 168 33380.25 396.94 2303.11 32.49 2012-06-16 01:38:31.000 168 33380.11 396.96 2303.21 32.49 2012-06-16 01:38:31.000 168 33380.12 396.95 2303.15 32.49 2012-06-16 01:38:33.000 168 33380.18 396.97 2303.20 32.49 2012-06-16 01:38:34.000 168 33380.17 396.98 2303.12 32.49 2012-06-16 01:38:35.000 168 33380.14 396.92 2303.21 32.49 2012-06-16 01:38:36.000 168 33380.20 396.95 2303.14 32.49 2012-06-16 01:38:37.000 168 33380.05 396.98 2303.16 32.49 2012-06-16 01:38:38.000 168 33380.12 396.98 2303.18 32.49 2012-06-16 01:38:39.000 168 33380.12 396.94 2303.24 32.49 2012-06-16 01:38:40.000 168 33380.19 396.94 2303.18 32.49 2012-06-16 01:38:41.000 168 33380.17 396.94 2303.14 32.49 2012-06-16 01:38:42.000 168 33380.16 396.95 2303.14 32.49 2012-06-16 01:38:43.000 168 33380.22 396.96 2303.09 32.49 2012-06-16 01:38:44.000 168 33380.22 396.91 2303.09 32.49 2012-06-16 01:38:45.000 168 33380.18 396.93 2303.22 32.49 2012-06-16 01:38:46.000 168 33380.20 396.95 2303.23 32.49 2012-06-16 01:38:47.000 168 33380.08 396.91 2303.15 32.49 2012-06-16 01:38:48.000 168 33380.23 396.90 2303.18 32.49 2012-06-16 01:38:49.000 168 33380.21 396.98 2303.23 32.49 2012-06-16 01:38:50.000 168 33380.12 396.94 2303.15 32.49 2012-06-16 01:38:51.000 168 33380.17 396.94 2303.21 32.49 2012-06-16 01:38:52.000 168 33380.22 396.92 2303.15 32.49 2012-06-16 01:38:53.000 168 33380.10 396.93 2303.22 32.49 2012-06-16 01:38:54.000 168 33380.15 396.91 2303.24 32.49 2012-06-16 01:38:55.000 168 33380.18 396.92 2303.15 32.49 2012-06-16 01:38:56.000 168 33380.12 396.90 2303.07 32.49 2012-06-16 01:38:57.000 168 33380.16 396.91 2303.22 32.49 2012-06-16 01:38:58.000 168 33380.16 396.93 2303.25 32.49 2012-06-16 01:38:59.000 168 33380.11 396.91 2303.19 32.49 2012-06-16 01:39:00.000 168 33380.12 396.92 2303.18 32.49 2012-06-16 01:39:01.000 168 33380.17 396.92 2303.15 32.49 2012-06-16 01:39:02.000 168 33380.15 396.94 2303.13 32.49 2012-06-16 01:39:03.000 168 33380.18 396.94 2303.19 32.49 2012-06-16 01:39:04.000 168 33380.23 396.96 2303.22 32.49 2012-06-16 01:39:05.000 168 33380.12 396.93 2303.22 32.49 2012-06-16 01:39:06.000 168 33380.16 396.94 2303.21 32.49 2012-06-16 01:39:07.000 168 33380.24 396.90 2303.21 32.49 2012-06-16 01:39:08.000 168 33380.15 396.90 2303.22 32.49 2012-06-16 01:39:09.000 168 33380.25 396.94 2303.20 32.49 2012-06-16 01:39:10.000 168 33380.17 396.96 2303.21 32.49 2012-06-16 01:39:11.000 168 33380.23 397.00 2303.17 32.49 2012-06-16 01:39:12.000 168 33380.18 396.96 2303.18 32.49 2012-06-16 01:39:12.000 168 33380.16 396.95 2303.15 32.49 2012-06-16 01:39:14.000 168 33380.18 396.94 2303.10 32.49 2012-06-16 01:39:15.000 168 33380.28 396.97 2303.16 32.49 2012-06-16 01:39:16.000 168 33380.12 396.94 2303.20 32.49 2012-06-16 01:39:17.000 168 33380.25 396.91 2303.20 32.49 2012-06-16 01:39:18.000 168 33380.11 396.98 2303.14 32.49 2012-06-16 01:39:19.000 168 33380.30 396.92 2303.14 32.49 2012-06-16 01:39:20.000 168 33380.18 396.94 2303.07 32.49 2012-06-16 01:39:21.000 168 33380.14 396.93 2303.22 32.49 2012-06-16 01:39:22.000 168 33380.11 396.95 2303.15 32.49 2012-06-16 01:39:23.000 168 33380.16 396.96 2303.21 32.49 2012-06-16 01:39:24.000 168 33380.11 396.98 2303.16 32.49 2012-06-16 01:39:25.000 168 33380.11 396.98 2303.14 32.49 2012-06-16 01:39:25.000 168 33380.10 396.97 2303.10 32.49 2012-06-16 01:39:27.000 168 33380.12 396.98 2303.13 32.49 2012-06-16 01:39:28.000 168 33380.20 396.99 2303.16 32.49 2012-06-16 01:39:29.000 168 33380.16 396.97 2303.23 32.49 2012-06-16 01:39:30.000 168 33380.22 396.98 2303.14 32.49 2012-06-16 01:39:31.000 168 33380.21 396.96 2303.14 32.49 2012-06-16 01:39:32.000 168 33380.17 396.94 2303.07 32.49 2012-06-16 01:39:33.000 168 33380.14 396.94 2303.16 32.49 2012-06-16 01:39:34.000 168 33380.16 396.99 2303.12 32.49 2012-06-16 01:39:35.000 168 33380.14 396.99 2303.20 32.49 2012-06-16 01:39:36.000 168 33380.18 397.00 2303.13 32.49 2012-06-16 01:39:37.000 168 33380.26 396.97 2303.16 32.49 2012-06-16 01:39:38.000 168 33380.17 396.95 2303.09 32.49 2012-06-16 01:39:39.000 168 33380.15 396.94 2303.13 32.49 2012-06-16 01:39:40.000 168 33380.24 396.96 2303.15 32.49 2012-06-16 01:39:41.000 168 33380.20 396.92 2303.18 32.49 2012-06-16 01:39:42.000 168 33380.22 396.95 2303.15 32.49 2012-06-16 01:39:43.000 168 33380.19 396.96 2303.22 32.49 2012-06-16 01:39:44.000 168 33380.13 396.97 2303.16 32.49 2012-06-16 01:39:45.000 168 33380.19 396.96 2303.21 32.49 2012-06-16 01:39:46.000 168 33380.21 396.94 2303.21 32.49 2012-06-16 01:39:47.000 168 33380.27 396.96 2303.19 32.49 2012-06-16 01:39:48.000 168 33380.11 396.95 2303.19 32.49 2012-06-16 01:39:49.000 168 33380.14 396.92 2303.14 32.49 2012-06-16 01:39:50.000 168 33380.20 396.93 2303.17 32.49 2012-06-16 01:39:51.000 168 33380.26 396.94 2303.18 32.49 2012-06-16 01:39:52.000 168 33380.16 396.97 2303.16 32.49 2012-06-16 01:39:53.000 168 33380.27 396.95 2303.15 32.49 2012-06-16 01:39:54.000 168 33380.19 396.97 2303.23 32.49 2012-06-16 01:39:55.000 168 33380.16 397.01 2303.25 32.49 2012-06-16 01:39:56.000 168 33380.12 397.03 2303.17 32.49 2012-06-16 01:39:57.000 168 33380.14 396.97 2303.23 32.49 2012-06-16 01:39:58.000 168 33380.20 397.00 2303.25 32.49 2012-06-16 01:39:59.000 168 33380.14 397.00 2303.20 32.49 2012-06-16 01:40:00.000 168 33380.27 396.99 2303.12 32.49 2012-06-16 01:40:01.000 168 33380.22 397.00 2303.21 32.49 2012-06-16 01:40:02.000 168 33380.13 396.99 2303.24 32.49 2012-06-16 01:40:03.000 168 33380.25 396.96 2303.15 32.49 2012-06-16 01:40:04.000 168 33380.23 396.99 2303.15 32.49 2012-06-16 01:40:05.000 168 33380.21 396.98 2303.17 32.49 2012-06-16 01:40:06.000 168 33380.12 396.94 2303.14 32.49 2012-06-16 01:40:06.000 168 33380.37 397.00 2303.11 32.49 2012-06-16 01:40:08.000 168 33380.17 397.00 2303.14 32.49 2012-06-16 01:40:09.000 168 33380.23 396.99 2303.18 32.49 2012-06-16 01:40:10.000 168 33380.25 396.97 2303.22 32.49 2012-06-16 01:40:11.000 168 33380.21 396.99 2303.15 32.49 2012-06-16 01:40:12.000 168 33380.23 396.98 2303.15 32.49 2012-06-16 01:40:13.000 168 33380.24 396.97 2303.18 32.49 2012-06-16 01:40:14.000 168 33380.17 396.99 2303.18 32.49 2012-06-16 01:40:15.000 168 33380.22 397.02 2303.23 32.49 2012-06-16 01:40:16.000 168 33380.25 396.99 2303.25 32.49 2012-06-16 01:40:17.000 168 33380.26 397.02 2303.14 32.49 2012-06-16 01:40:18.000 168 33380.17 396.98 2303.11 32.49 2012-06-16 01:40:19.000 168 33380.23 396.94 2303.13 32.49 2012-06-16 01:40:19.000 168 33380.22 396.98 2303.13 32.49 2012-06-16 01:40:21.000 168 33380.18 397.05 2303.16 32.49 2012-06-16 01:40:22.000 168 33380.09 397.00 2303.19 32.49 2012-06-16 01:40:23.000 168 33380.19 397.03 2303.15 32.49 2012-06-16 01:40:24.000 168 33380.24 397.02 2303.18 32.49 2012-06-16 01:40:25.000 168 33380.16 397.00 2303.24 32.49 2012-06-16 01:40:26.000 168 33380.17 397.02 2303.19 32.49 2012-06-16 01:40:27.000 168 33380.28 397.01 2303.16 32.49 2012-06-16 01:40:28.000 168 33380.20 397.01 2303.27 32.49 2012-06-16 01:40:29.000 168 33380.10 396.95 2303.08 32.49 2012-06-16 01:40:30.000 168 33380.25 397.04 2303.11 32.49 2012-06-16 01:40:31.000 168 33380.24 397.02 2303.15 32.49 2012-06-16 01:40:32.000 168 33380.20 397.02 2303.16 32.49 2012-06-16 01:40:33.000 168 33380.23 396.98 2303.13 32.49 2012-06-16 01:40:34.000 168 33380.20 396.98 2303.22 32.49 2012-06-16 01:40:35.000 168 33380.23 396.99 2303.13 32.49 2012-06-16 01:40:36.000 168 33380.23 397.00 2303.07 32.49 2012-06-16 01:40:37.000 168 33380.14 397.01 2303.16 32.49 2012-06-16 01:40:38.000 168 33380.17 397.00 2303.13 32.49 2012-06-16 01:40:39.000 168 33380.26 397.00 2303.12 32.49 2012-06-16 01:40:40.000 168 33380.27 397.01 2303.09 32.49 2012-06-16 01:40:41.000 168 33380.15 397.04 2303.10 32.49 2012-06-16 01:40:42.000 168 33380.21 396.99 2303.10 32.49 2012-06-16 01:40:43.000 168 33380.20 397.03 2303.11 32.49 2012-06-16 01:40:44.000 168 33380.23 397.02 2303.16 32.49 2012-06-16 01:40:45.000 168 33380.32 397.02 2303.16 32.49 2012-06-16 01:40:46.000 168 33380.27 396.99 2303.07 32.49 2012-06-16 01:40:47.000 168 33380.25 397.00 2303.11 32.49 2012-06-16 01:40:48.000 168 33380.31 396.96 2303.17 32.49 2012-06-16 01:40:49.000 168 33380.18 397.00 2303.14 32.49 2012-06-16 01:40:50.000 168 33380.17 397.00 2303.12 32.49 2012-06-16 01:40:51.000 168 33380.20 397.00 2303.11 32.49 2012-06-16 01:40:52.000 168 33380.24 397.00 2303.17 32.49 2012-06-16 01:40:53.000 168 33380.24 397.00 2303.10 32.49 2012-06-16 01:40:54.000 168 33380.14 396.95 2303.20 32.49 2012-06-16 01:40:55.000 168 33380.39 396.94 2303.12 32.49 2012-06-16 01:40:56.000 168 33380.29 396.96 2303.15 32.49 2012-06-16 01:40:57.000 168 33380.25 396.99 2303.16 32.49 2012-06-16 01:40:58.000 168 33380.21 397.00 2303.14 32.49 2012-06-16 01:40:59.000 168 33380.20 397.02 2303.18 32.49 2012-06-16 01:41:00.000 168 33380.19 396.99 2303.18 32.49 2012-06-16 01:41:00.000 168 33380.30 396.98 2303.21 32.49 2012-06-16 01:41:02.000 168 33380.30 396.99 2303.22 32.49 2012-06-16 01:41:03.000 168 33380.30 397.02 2303.19 32.49 2012-06-16 01:41:04.000 168 33380.25 397.04 2303.15 32.49 2012-06-16 01:41:05.000 168 33380.19 397.02 2303.11 32.49 2012-06-16 01:41:06.000 168 33380.34 397.02 2303.14 32.49 2012-06-16 01:41:07.000 168 33380.25 397.04 2303.15 32.49 2012-06-16 01:41:08.000 168 33380.23 397.03 2303.14 32.49 2012-06-16 01:41:09.000 168 33380.21 397.03 2303.15 32.49 2012-06-16 01:41:10.000 168 33380.34 397.02 2303.22 32.49 2012-06-16 01:41:11.000 168 33380.26 397.00 2303.12 32.49 2012-06-16 01:41:12.000 168 33380.31 397.02 2303.14 32.49 2012-06-16 01:41:13.000 168 33380.22 397.04 2303.19 32.49 2012-06-16 01:41:13.000 168 33380.22 397.09 2303.17 32.49 2012-06-16 01:41:15.000 168 33380.30 397.06 2303.16 32.49 2012-06-16 01:41:16.000 168 33380.27 397.06 2303.10 32.49 2012-06-16 01:41:17.000 168 33380.24 397.04 2303.12 32.49 2012-06-16 01:41:18.000 168 33380.35 397.03 2303.09 32.49 2012-06-16 01:41:19.000 168 33380.33 397.04 2303.05 32.49 2012-06-16 01:41:20.000 168 33380.21 397.05 2303.07 32.49 2012-06-16 01:41:21.000 168 33380.28 397.05 2303.14 32.49 2012-06-16 01:41:22.000 168 33380.32 397.03 2303.11 32.49 2012-06-16 01:41:23.000 168 33380.38 397.05 2303.12 32.49 2012-06-16 01:41:24.000 168 33380.28 397.04 2303.07 32.49 2012-06-16 01:41:25.000 168 33380.36 397.01 2303.16 32.49 2012-06-16 01:41:26.000 168 33380.29 397.01 2303.09 32.49 2012-06-16 01:41:27.000 168 33380.30 397.02 2303.10 32.49 2012-06-16 01:41:28.000 168 33380.27 397.06 2303.12 32.49 2012-06-16 01:41:29.000 168 33380.17 397.03 2303.14 32.49 2012-06-16 01:41:30.000 168 33380.30 397.02 2303.09 32.49 2012-06-16 01:41:31.000 168 33380.32 397.08 2303.17 32.49 2012-06-16 01:41:32.000 168 33380.33 397.07 2303.13 32.49 2012-06-16 01:41:33.000 168 33380.33 397.07 2303.14 32.49 2012-06-16 01:41:34.000 168 33380.27 397.06 2303.16 32.49 2012-06-16 01:41:35.000 168 33380.30 397.06 2303.12 32.49 2012-06-16 01:41:36.000 168 33380.25 397.05 2303.17 32.49 2012-06-16 01:41:37.000 168 33380.30 397.06 2303.01 32.49 2012-06-16 01:41:38.000 168 33380.30 397.06 2303.11 32.49 2012-06-16 01:41:39.000 168 33380.23 397.02 2303.05 32.49 2012-06-16 01:41:40.000 168 33380.29 397.07 2303.19 32.49 2012-06-16 01:41:41.000 168 33380.38 397.04 2303.18 32.49 2012-06-16 01:41:42.000 168 33380.29 397.05 2303.12 32.49 2012-06-16 01:41:43.000 168 33380.25 397.06 2303.08 32.49 2012-06-16 01:41:44.000 168 33380.21 397.03 2303.07 32.49 2012-06-16 01:41:45.000 168 33380.23 397.05 2303.12 32.49 2012-06-16 01:41:46.000 168 33380.34 397.03 2303.15 32.49 2012-06-16 01:41:47.000 168 33380.25 397.05 2303.09 32.49 2012-06-16 01:41:48.000 168 33380.30 397.02 2303.11 32.49 2012-06-16 01:41:49.000 168 33380.18 397.05 2303.12 32.49 2012-06-16 01:41:50.000 168 33380.23 397.03 2303.14 32.49 2012-06-16 01:41:51.000 168 33380.24 397.05 2303.11 32.49 2012-06-16 01:41:52.000 168 33380.29 397.04 2303.12 32.49 2012-06-16 01:41:53.000 168 33380.24 397.04 2303.15 32.49 2012-06-16 01:41:54.000 168 33380.20 397.08 2303.19 32.49 2012-06-16 01:41:54.000 168 33380.32 397.03 2303.15 32.49 2012-06-16 01:41:56.000 168 33380.25 397.04 2303.12 32.49 2012-06-16 01:41:57.000 168 33380.24 397.02 2303.22 32.49 2012-06-16 01:41:58.000 168 33380.27 397.03 2303.11 32.49 2012-06-16 01:41:59.000 168 33380.21 397.03 2303.16 32.49 2012-06-16 01:42:00.000 168 33380.29 397.06 2303.10 32.49 2012-06-16 01:42:01.000 168 33380.21 397.03 2303.11 32.49 2012-06-16 01:42:02.000 168 33380.25 397.02 2303.18 32.49 2012-06-16 01:42:03.000 168 33380.29 396.98 2303.19 32.49 2012-06-16 01:42:04.000 168 33380.32 397.03 2303.12 32.49 2012-06-16 01:42:05.000 168 33380.30 397.05 2303.12 32.49 2012-06-16 01:42:06.000 168 33380.26 397.03 2303.10 32.49 2012-06-16 01:42:07.000 168 33380.28 397.06 2303.16 32.49 2012-06-16 01:42:07.000 168 33380.28 397.04 2303.14 32.49 2012-06-16 01:42:09.000 168 33380.30 397.03 2303.11 32.49 2012-06-16 01:42:10.000 168 33380.30 397.08 2303.15 32.49 2012-06-16 01:42:11.000 168 33380.20 397.06 2303.14 32.49 2012-06-16 01:42:12.000 168 33380.33 397.05 2303.15 32.49 2012-06-16 01:42:13.000 168 33380.32 397.05 2303.15 32.49 2012-06-16 01:42:14.000 168 33380.27 397.02 2303.14 32.49 2012-06-16 01:42:15.000 168 33380.33 397.06 2303.19 32.49 2012-06-16 01:42:16.000 168 33380.25 397.01 2303.23 32.49 2012-06-16 01:42:17.000 168 33380.21 397.04 2303.14 32.49 2012-06-16 01:42:18.000 168 33380.29 397.04 2303.11 32.49 2012-06-16 01:42:19.000 168 33380.31 397.02 2303.14 32.49 2012-06-16 01:42:20.000 168 33380.24 396.99 2303.18 32.49 2012-06-16 01:42:21.000 168 33380.28 397.02 2303.21 32.49 2012-06-16 01:42:22.000 168 33380.27 397.02 2303.19 32.49 2012-06-16 01:42:23.000 168 33380.38 397.05 2303.15 32.49 2012-06-16 01:42:24.000 168 33380.15 397.06 2303.15 32.49 2012-06-16 01:42:25.000 168 33380.28 397.02 2303.07 32.49 2012-06-16 01:42:26.000 168 33380.23 397.03 2303.02 32.49 2012-06-16 01:42:27.000 168 33380.29 397.03 2303.19 32.49 2012-06-16 01:42:28.000 168 33380.28 397.07 2303.02 32.49 2012-06-16 01:42:29.000 168 33380.31 397.03 2303.11 32.49 2012-06-16 01:42:30.000 168 33380.29 397.04 2303.09 32.49 2012-06-16 01:42:31.000 168 33380.39 397.02 2303.09 32.49 2012-06-16 01:42:32.000 168 33380.24 397.01 2303.18 32.49 2012-06-16 01:42:33.000 168 33380.33 397.06 2303.06 32.49 2012-06-16 01:42:34.000 168 33380.33 397.06 2303.11 32.49 2012-06-16 01:42:35.000 168 33380.29 397.02 2303.11 32.49 2012-06-16 01:42:36.000 168 33380.33 397.00 2303.08 32.49 2012-06-16 01:42:37.000 168 33380.36 397.05 2303.12 32.49 2012-06-16 01:42:38.000 168 33380.27 397.00 2303.06 32.49 2012-06-16 01:42:39.000 168 33380.38 397.03 2303.11 32.49 2012-06-16 01:42:40.000 168 33380.30 397.04 2303.09 32.49 2012-06-16 01:42:41.000 168 33380.31 397.05 2303.09 32.49 2012-06-16 01:42:42.000 168 33380.25 397.03 2303.05 32.49 2012-06-16 01:42:43.000 168 33380.29 397.07 2303.14 32.49 2012-06-16 01:42:44.000 168 33380.34 397.01 2303.12 32.49 2012-06-16 01:42:45.000 168 33380.38 397.01 2303.16 32.49 2012-06-16 01:42:46.000 168 33380.30 397.03 2303.00 32.49 2012-06-16 01:42:47.000 168 33380.27 397.00 2303.15 32.49 2012-06-16 01:42:48.000 168 33380.33 397.01 2303.08 32.49 2012-06-16 01:42:48.000 168 33380.33 397.01 2303.05 32.49 2012-06-16 01:42:50.000 168 33380.30 397.00 2303.10 32.49 2012-06-16 01:42:51.000 168 33380.27 396.98 2303.12 32.49 2012-06-16 01:42:52.000 168 33380.30 397.04 2302.99 32.49 2012-06-16 01:42:53.000 168 33380.30 397.02 2303.07 32.49 2012-06-16 01:42:54.000 168 33380.22 397.02 2303.17 32.49 2012-06-16 01:42:55.000 168 33380.38 397.04 2303.10 32.49 2012-06-16 01:42:56.000 168 33380.27 397.04 2303.15 32.49 2012-06-16 01:42:57.000 168 33380.38 397.01 2303.15 32.49 2012-06-16 01:42:58.000 168 33380.39 397.04 2303.13 32.49 2012-06-16 01:42:59.000 168 33380.40 397.01 2303.09 32.49 2012-06-16 01:43:00.000 168 33380.32 397.00 2303.12 32.49 2012-06-16 01:43:01.000 168 33380.40 397.01 2303.06 32.49 2012-06-16 01:43:01.000 168 33380.33 397.01 2303.05 32.49 2012-06-16 01:43:03.000 168 33380.35 397.02 2303.10 32.49 2012-06-16 01:43:04.000 168 33380.30 397.01 2303.12 32.49 2012-06-16 01:43:05.000 168 33380.30 397.00 2303.05 32.49 2012-06-16 01:43:06.000 168 33380.37 397.00 2303.06 32.49 2012-06-16 01:43:07.000 168 33380.30 397.01 2303.15 32.49 2012-06-16 01:43:08.000 168 33380.30 397.04 2303.17 32.49 2012-06-16 01:43:09.000 168 33380.33 397.02 2303.03 32.49 2012-06-16 01:43:10.000 168 33380.37 397.05 2303.14 32.49 2012-06-16 01:43:11.000 168 33380.41 397.03 2303.17 32.49 2012-06-16 01:43:12.000 168 33380.38 397.04 2303.12 32.49 2012-06-16 01:43:13.000 168 33380.42 396.96 2303.15 32.49 2012-06-16 01:43:14.000 168 33380.32 397.01 2303.16 32.49 2012-06-16 01:43:15.000 168 33380.38 397.00 2303.14 32.49 2012-06-16 01:43:16.000 168 33380.42 397.02 2303.12 32.49 2012-06-16 01:43:17.000 168 33380.27 397.02 2303.03 32.49 2012-06-16 01:43:18.000 168 33380.45 397.06 2303.16 32.49 2012-06-16 01:43:19.000 168 33380.29 397.05 2303.14 32.49 2012-06-16 01:43:20.000 168 33380.38 397.03 2303.12 32.49 2012-06-16 01:43:21.000 168 33380.39 397.04 2303.07 32.49 2012-06-16 01:43:22.000 168 33380.38 397.00 2303.06 32.49 2012-06-16 01:43:23.000 168 33380.39 397.03 2303.05 32.49 2012-06-16 01:43:24.000 168 33380.40 397.02 2303.10 32.49 2012-06-16 01:43:25.000 168 33380.43 397.02 2303.06 32.49 2012-06-16 01:43:26.000 168 33380.41 397.02 2303.09 32.49 2012-06-16 01:43:27.000 168 33380.44 396.96 2303.03 32.49 2012-06-16 01:43:28.000 168 33380.38 396.98 2303.00 32.49 2012-06-16 01:43:29.000 168 33380.36 396.99 2303.11 32.49 2012-06-16 01:43:30.000 168 33380.36 397.04 2303.09 32.49 2012-06-16 01:43:31.000 168 33380.40 397.02 2303.14 32.49 2012-06-16 01:43:32.000 168 33380.34 397.07 2303.16 32.49 2012-06-16 01:43:33.000 168 33380.38 397.02 2303.02 32.49 2012-06-16 01:43:34.000 168 33380.42 396.99 2302.97 32.49 2012-06-16 01:43:35.000 168 33380.34 397.00 2303.06 32.49 2012-06-16 01:43:36.000 168 33380.37 397.00 2303.08 32.49 2012-06-16 01:43:37.000 168 33380.43 397.00 2303.12 32.49 2012-06-16 01:43:38.000 168 33380.39 397.00 2303.07 32.49 2012-06-16 01:43:39.000 168 33380.40 397.03 2303.08 32.49 2012-06-16 01:43:40.000 168 33380.42 397.02 2303.11 32.49 2012-06-16 01:43:41.000 168 33380.19 396.98 2303.10 32.49 2012-06-16 01:43:42.000 168 33380.47 397.01 2303.05 32.49 2012-06-16 01:43:42.000 168 33380.32 397.04 2303.11 32.49 2012-06-16 01:43:44.000 168 33380.34 397.05 2303.07 32.49 2012-06-16 01:43:45.000 168 33380.43 397.06 2303.11 32.49 2012-06-16 01:43:46.000 168 33380.36 397.04 2303.15 32.49 2012-06-16 01:43:47.000 168 33380.43 397.01 2303.07 32.49 2012-06-16 01:43:48.000 168 33380.38 397.04 2303.09 32.49 2012-06-16 01:43:49.000 168 33380.34 397.02 2303.06 32.49 2012-06-16 01:43:50.000 168 33380.42 397.01 2302.97 32.49 2012-06-16 01:43:51.000 168 33380.42 396.97 2303.18 32.49 2012-06-16 01:43:52.000 168 33380.45 396.98 2303.06 32.49 2012-06-16 01:43:53.000 168 33380.44 397.02 2303.01 32.49 2012-06-16 01:43:54.000 168 33380.41 397.03 2303.07 32.49 2012-06-16 01:43:55.000 168 33380.45 397.00 2303.07 32.49 2012-06-16 01:43:55.000 168 33380.39 397.01 2303.09 32.49 2012-06-16 01:43:57.000 168 33380.49 397.05 2303.05 32.49 2012-06-16 01:43:58.000 168 33380.43 397.05 2303.13 32.49 2012-06-16 01:43:59.000 168 33380.42 397.03 2303.02 32.49 2012-06-16 01:44:00.000 168 33380.46 397.06 2303.20 32.49 2012-06-16 01:44:01.000 168 33380.41 397.05 2303.08 32.49 2012-06-16 01:44:02.000 168 33380.43 397.02 2303.08 32.49 2012-06-16 01:44:03.000 168 33380.43 396.98 2303.14 32.49 2012-06-16 01:44:04.000 168 33380.42 397.03 2303.05 32.49 2012-06-16 01:44:05.000 168 33380.35 397.04 2303.14 32.49 2012-06-16 01:44:06.000 168 33380.51 397.00 2303.01 32.49 2012-06-16 01:44:07.000 168 33380.38 397.04 2303.08 32.49 2012-06-16 01:44:08.000 168 33380.39 397.04 2303.07 32.49 2012-06-16 01:44:09.000 168 33380.38 397.03 2303.04 32.49 2012-06-16 01:44:10.000 168 33380.45 396.98 2303.12 32.49 2012-06-16 01:44:11.000 168 33380.44 397.00 2303.09 32.49 2012-06-16 01:44:12.000 168 33380.45 397.03 2303.08 32.49 2012-06-16 01:44:13.000 168 33380.38 397.02 2303.05 32.49 2012-06-16 01:44:14.000 168 33380.46 397.01 2303.10 32.49 2012-06-16 01:44:15.000 168 33380.35 397.00 2303.06 32.49 2012-06-16 01:44:16.000 168 33380.40 397.05 2303.09 32.49 2012-06-16 01:44:17.000 168 33380.39 397.05 2303.00 32.49 2012-06-16 01:44:18.000 168 33380.48 397.02 2303.07 32.49 2012-06-16 01:44:19.000 168 33380.38 397.01 2303.07 32.49 2012-06-16 01:44:20.000 168 33380.42 396.99 2303.10 32.49 2012-06-16 01:44:21.000 168 33380.34 397.05 2303.11 32.49 2012-06-16 01:44:22.000 168 33380.36 397.01 2303.05 32.49 2012-06-16 01:44:23.000 168 33380.32 397.01 2303.09 32.49 2012-06-16 01:44:24.000 168 33380.36 397.02 2303.09 32.49 2012-06-16 01:44:25.000 168 33380.35 397.08 2303.11 32.49 2012-06-16 01:44:26.000 168 33380.36 397.03 2303.13 32.49 2012-06-16 01:44:27.000 168 33380.38 397.06 2303.05 32.49 2012-06-16 01:44:28.000 168 33380.37 397.02 2303.21 32.49 2012-06-16 01:44:29.000 168 33380.35 397.00 2303.13 32.49 2012-06-16 01:44:30.000 168 33380.48 397.04 2303.04 32.49 2012-06-16 01:44:31.000 168 33380.33 397.02 2303.14 32.49 2012-06-16 01:44:32.000 168 33380.27 397.04 2303.15 32.49 2012-06-16 01:44:33.000 168 33380.36 397.05 2303.03 32.49 2012-06-16 01:44:34.000 168 33380.42 397.03 2303.06 32.49 2012-06-16 01:44:35.000 168 33380.35 397.05 2303.07 32.49 2012-06-16 01:44:36.000 168 33380.41 397.10 2303.20 32.49 2012-06-16 01:44:36.000 168 33380.42 397.02 2303.06 32.49 2012-06-16 01:44:38.000 168 33380.43 397.02 2303.04 32.49 2012-06-16 01:44:39.000 168 33380.39 397.08 2303.02 32.49 2012-06-16 01:44:40.000 168 33380.38 397.06 2303.15 32.49 2012-06-16 01:44:41.000 168 33380.37 397.09 2303.11 32.49 2012-06-16 01:44:42.000 168 33380.51 397.05 2303.06 32.49 2012-06-16 01:44:43.000 168 33380.46 397.11 2303.03 32.49 2012-06-16 01:44:44.000 168 33380.39 397.09 2303.10 32.49 2012-06-16 01:44:45.000 168 33380.41 397.08 2303.12 32.49 2012-06-16 01:44:46.000 168 33380.47 397.11 2303.10 32.49 2012-06-16 01:44:47.000 168 33380.47 397.06 2303.06 32.49 2012-06-16 01:44:48.000 168 33380.33 397.09 2303.16 32.49 2012-06-16 01:44:49.000 168 33380.40 397.09 2303.10 32.49 2012-06-16 01:44:49.000 168 33380.37 397.11 2303.10 32.49 2012-06-16 01:44:51.000 168 33380.43 397.13 2303.05 32.49 2012-06-16 01:44:52.000 168 33380.39 397.12 2303.18 32.49 2012-06-16 01:44:53.000 168 33380.44 397.09 2303.09 32.49 2012-06-16 01:44:54.000 168 33380.48 397.07 2303.13 32.49 2012-06-16 01:44:55.000 168 33380.40 397.12 2303.09 32.49 2012-06-16 01:44:56.000 168 33380.42 397.09 2303.09 32.49 2012-06-16 01:44:57.000 168 33380.39 397.09 2303.19 32.49 2012-06-16 01:44:58.000 168 33380.50 397.11 2303.16 32.49 2012-06-16 01:44:59.000 168 33380.42 397.08 2303.07 32.49 2012-06-16 01:45:00.000 168 33380.43 397.08 2303.08 32.49 2012-06-16 01:45:01.000 168 33380.55 397.08 2303.19 32.49 2012-06-16 01:45:02.000 168 33380.47 397.05 2303.09 32.49 2012-06-16 01:45:03.000 168 33380.40 397.08 2303.06 32.49 2012-06-16 01:45:04.000 168 33380.47 397.11 2303.05 32.49 2012-06-16 01:45:05.000 168 33380.38 397.09 2303.17 32.49 2012-06-16 01:45:06.000 168 33380.49 397.14 2303.12 32.49 2012-06-16 01:45:07.000 168 33380.57 397.11 2303.01 32.49 2012-06-16 01:45:08.000 168 33380.51 397.09 2303.08 32.49 2012-06-16 01:45:09.000 168 33380.53 397.12 2303.00 32.49 2012-06-16 01:45:10.000 168 33380.54 397.12 2303.09 32.49 2012-06-16 01:45:11.000 168 33380.48 397.11 2303.15 32.49 2012-06-16 01:45:12.000 168 33380.45 397.10 2303.08 32.49 2012-06-16 01:45:13.000 168 33380.48 397.10 2303.11 32.49 2012-06-16 01:45:14.000 168 33380.49 397.10 2303.07 32.49 2012-06-16 01:45:15.000 168 33380.45 397.08 2303.14 32.49 2012-06-16 01:45:16.000 168 33380.57 397.09 2303.10 32.49 2012-06-16 01:45:17.000 168 33380.50 397.08 2303.09 32.49 2012-06-16 01:45:18.000 168 33380.53 397.09 2303.07 32.49 2012-06-16 01:45:19.000 168 33380.61 397.12 2303.09 32.49 2012-06-16 01:45:20.000 168 33380.51 397.08 2303.07 32.49 2012-06-16 01:45:21.000 168 33380.54 397.05 2303.20 32.49 2012-06-16 01:45:22.000 168 33380.52 397.08 2303.09 32.49 2012-06-16 01:45:23.000 168 33380.48 397.08 2303.11 32.49 2012-06-16 01:45:24.000 168 33380.60 397.10 2303.04 32.49 2012-06-16 01:45:25.000 168 33380.56 397.10 2303.14 32.49 2012-06-16 01:45:26.000 168 33380.47 397.08 2303.18 32.49 2012-06-16 01:45:27.000 168 33380.50 397.11 2303.06 32.49 2012-06-16 01:45:28.000 168 33380.49 397.08 2303.11 32.49 2012-06-16 01:45:29.000 168 33380.58 397.05 2302.99 32.49 2012-06-16 01:45:30.000 168 33380.51 397.05 2303.07 32.49 2012-06-16 01:45:30.000 168 33380.55 397.06 2303.12 32.49 2012-06-16 01:45:32.000 168 33380.44 397.04 2303.09 32.49 2012-06-16 01:45:33.000 168 33380.54 397.06 2303.05 32.49 2012-06-16 01:45:34.000 168 33380.51 397.09 2302.95 32.49 2012-06-16 01:45:35.000 168 33380.45 397.08 2303.06 32.49 2012-06-16 01:45:36.000 168 33380.55 397.06 2303.10 32.49 2012-06-16 01:45:37.000 168 33380.45 397.05 2303.03 32.49 2012-06-16 01:45:38.000 168 33380.49 397.08 2303.08 32.49 2012-06-16 01:45:39.000 168 33380.52 397.07 2303.08 32.49 2012-06-16 01:45:40.000 168 33380.45 397.08 2303.07 32.49 2012-06-16 01:45:41.000 168 33380.54 397.11 2303.11 32.49 2012-06-16 01:45:42.000 168 33380.44 397.03 2303.19 32.49 2012-06-16 01:45:43.000 168 33380.48 397.06 2303.09 32.49 2012-06-16 01:45:43.000 168 33380.42 397.05 2303.07 32.49 2012-06-16 01:45:45.000 168 33380.46 397.08 2303.11 32.49 2012-06-16 01:45:46.000 168 33380.52 397.06 2303.07 32.49 2012-06-16 01:45:47.000 168 33380.49 397.05 2303.03 32.49 2012-06-16 01:45:48.000 168 33380.54 397.08 2303.05 32.49 2012-06-16 01:45:49.000 168 33380.43 397.05 2303.02 32.49 2012-06-16 01:45:50.000 168 33380.44 397.04 2303.06 32.49 2012-06-16 01:45:51.000 168 33380.43 397.06 2303.09 32.49 2012-06-16 01:45:52.000 168 33380.43 397.12 2303.09 32.49 2012-06-16 01:45:53.000 168 33380.45 397.06 2303.05 32.49 2012-06-16 01:45:54.000 168 33380.46 397.01 2303.08 32.49 2012-06-16 01:45:55.000 168 33380.50 397.06 2303.06 32.49 2012-06-16 01:45:56.000 168 33380.49 397.07 2303.00 32.49 2012-06-16 01:45:57.000 168 33380.51 397.03 2302.97 32.49 2012-06-16 01:45:58.000 168 33380.47 397.04 2303.04 32.49 2012-06-16 01:45:59.000 168 33380.55 397.03 2303.00 32.49 2012-06-16 01:46:00.000 168 33380.34 397.10 2303.12 32.49 2012-06-16 01:46:01.000 168 33380.46 397.11 2303.06 32.49 2012-06-16 01:46:02.000 168 33380.50 397.07 2303.08 32.49 2012-06-16 01:46:03.000 168 33380.45 397.03 2302.99 32.49 2012-06-16 01:46:04.000 168 33380.47 397.03 2303.07 32.49 2012-06-16 01:46:05.000 168 33380.36 397.05 2303.04 32.49 2012-06-16 01:46:06.000 168 33380.41 397.08 2303.11 32.49 2012-06-16 01:46:07.000 168 33380.38 397.07 2302.93 32.49 2012-06-16 01:46:08.000 168 33380.42 397.05 2302.98 32.49 2012-06-16 01:46:09.000 168 33380.39 397.01 2303.00 32.49 2012-06-16 01:46:10.000 168 33380.48 397.07 2302.97 32.49 2012-06-16 01:46:11.000 168 33380.44 397.09 2303.02 32.49 2012-06-16 01:46:12.000 168 33380.46 396.96 2303.04 32.49 2012-06-16 01:46:13.000 168 33380.46 397.04 2303.05 32.49 2012-06-16 01:46:14.000 168 33380.40 397.01 2303.03 32.49 2012-06-16 01:46:15.000 168 33380.44 397.02 2302.94 32.49 2012-06-16 01:46:16.000 168 33380.51 397.02 2303.06 32.49 2012-06-16 01:46:17.000 168 33380.36 397.02 2303.00 32.49 2012-06-16 01:46:18.000 168 33380.48 397.02 2303.13 32.49 2012-06-16 01:46:19.000 168 33380.51 397.01 2303.00 32.49 2012-06-16 01:46:20.000 168 33380.54 397.01 2303.07 32.49 2012-06-16 01:46:21.000 168 33380.46 396.96 2302.96 32.49 2012-06-16 01:46:22.000 168 33380.49 397.01 2303.01 32.49 2012-06-16 01:46:23.000 168 33380.49 397.00 2303.05 32.49 2012-06-16 01:46:24.000 168 33380.42 397.01 2303.07 32.49 2012-06-16 01:46:24.000 168 33380.42 396.97 2302.99 32.49 2012-06-16 01:46:26.000 168 33380.45 396.99 2303.02 32.49 2012-06-16 01:46:27.000 168 33380.48 396.97 2303.09 32.49 2012-06-16 01:46:28.000 168 33380.45 396.98 2303.02 32.49 2012-06-16 01:46:29.000 168 33380.38 396.96 2303.02 32.49 2012-06-16 01:46:30.000 168 33380.48 396.96 2302.91 32.49 2012-06-16 01:46:31.000 168 33380.40 396.98 2303.00 32.49 2012-06-16 01:46:32.000 168 33380.38 396.98 2303.11 32.49 2012-06-16 01:46:33.000 168 33380.45 396.99 2303.10 32.49 2012-06-16 01:46:34.000 168 33380.45 396.97 2302.96 32.49 2012-06-16 01:46:35.000 168 33380.45 396.98 2302.96 32.49 2012-06-16 01:46:36.000 168 33380.45 397.02 2302.99 32.49 2012-06-16 01:46:37.000 168 33380.43 396.94 2302.99 32.49 2012-06-16 01:46:37.000 168 33380.46 396.96 2303.09 32.49 2012-06-16 01:46:39.000 168 33380.44 396.98 2303.07 32.49 2012-06-16 01:46:40.000 168 33380.47 397.00 2303.01 32.49 2012-06-16 01:46:41.000 168 33380.50 396.99 2302.94 32.49 2012-06-16 01:46:42.000 168 33380.50 396.98 2302.96 32.49 2012-06-16 01:46:43.000 168 33380.41 396.95 2303.00 32.49 2012-06-16 01:46:44.000 168 33380.40 396.96 2303.02 32.49 2012-06-16 01:46:45.000 168 33380.43 396.98 2302.96 32.49 2012-06-16 01:46:46.000 168 33380.46 396.99 2303.11 32.49 2012-06-16 01:46:47.000 168 33380.43 396.99 2303.07 32.49 2012-06-16 01:46:48.000 168 33380.48 396.98 2302.95 32.49 2012-06-16 01:46:49.000 168 33380.30 396.98 2302.96 32.49 2012-06-16 01:46:50.000 168 33380.57 396.99 2303.00 32.49 2012-06-16 01:46:51.000 168 33380.48 396.99 2303.00 32.49 2012-06-16 01:46:52.000 168 33380.52 397.02 2303.00 32.49 2012-06-16 01:46:53.000 168 33380.47 396.99 2303.05 32.49 2012-06-16 01:46:54.000 168 33380.43 397.00 2303.00 32.49 2012-06-16 01:46:55.000 168 33380.51 396.95 2303.07 32.49 2012-06-16 01:46:56.000 168 33380.45 396.98 2302.96 32.49 2012-06-16 01:46:57.000 168 33380.43 396.97 2303.00 32.49 2012-06-16 01:46:58.000 168 33380.49 396.97 2303.04 32.49 2012-06-16 01:46:59.000 168 33380.55 397.00 2303.07 32.49 2012-06-16 01:47:00.000 168 33380.48 397.02 2303.10 32.49 2012-06-16 01:47:01.000 168 33380.46 397.00 2302.97 32.49 2012-06-16 01:47:02.000 168 33380.42 396.98 2303.03 32.49 2012-06-16 01:47:03.000 168 33380.42 397.00 2302.96 32.49 2012-06-16 01:47:04.000 168 33380.48 396.99 2303.14 32.49 2012-06-16 01:47:05.000 168 33380.54 396.96 2303.09 32.49 2012-06-16 01:47:06.000 168 33380.53 396.99 2302.96 32.49 2012-06-16 01:47:07.000 168 33380.46 397.00 2303.00 32.49 2012-06-16 01:47:08.000 168 33380.48 397.04 2302.98 32.49 2012-06-16 01:47:09.000 168 33380.49 397.03 2302.99 32.49 2012-06-16 01:47:10.000 168 33380.59 397.02 2303.03 32.49 2012-06-16 01:47:11.000 168 33380.46 397.06 2303.07 32.49 2012-06-16 01:47:12.000 168 33380.36 397.02 2303.04 32.49 2012-06-16 01:47:13.000 168 33380.55 397.00 2303.04 32.49 2012-06-16 01:47:14.000 168 33380.46 397.00 2303.02 32.49 2012-06-16 01:47:15.000 168 33380.46 397.01 2303.00 32.49 2012-06-16 01:47:16.000 168 33380.48 396.98 2303.03 32.49 2012-06-16 01:47:17.000 168 33380.41 397.02 2303.03 32.49 2012-06-16 01:47:18.000 168 33380.42 396.99 2303.03 32.49 2012-06-16 01:47:18.000 168 33380.41 397.03 2302.98 32.49 2012-06-16 01:47:20.000 168 33380.42 397.00 2303.06 32.49 2012-06-16 01:47:21.000 168 33380.36 396.99 2303.00 32.49 2012-06-16 01:47:22.000 168 33380.43 397.03 2303.06 32.49 2012-06-16 01:47:23.000 168 33380.52 397.02 2303.12 32.49 2012-06-16 01:47:24.000 168 33380.38 397.02 2303.09 32.49 2012-06-16 01:47:25.000 168 33380.45 397.03 2303.13 32.49 2012-06-16 01:47:26.000 168 33380.48 396.99 2303.03 32.49 2012-06-16 01:47:27.000 168 33380.51 396.99 2303.02 32.49 2012-06-16 01:47:28.000 168 33380.48 396.97 2303.02 32.49 2012-06-16 01:47:29.000 168 33380.57 397.03 2302.99 32.49 2012-06-16 01:47:30.000 168 33380.47 397.00 2303.07 32.49 2012-06-16 01:47:31.000 168 33380.42 397.01 2303.05 32.49 2012-06-16 01:47:31.000 168 33380.48 396.98 2303.02 32.49 2012-06-16 01:47:33.000 168 33380.42 397.00 2302.97 32.49 2012-06-16 01:47:34.000 168 33380.48 397.02 2303.02 32.49 2012-06-16 01:47:35.000 168 33380.48 397.06 2303.03 32.49 2012-06-16 01:47:36.000 168 33380.40 396.99 2302.99 32.49 2012-06-16 01:47:37.000 168 33380.41 397.03 2303.06 32.49 2012-06-16 01:47:38.000 168 33380.45 397.03 2303.01 32.49 2012-06-16 01:47:39.000 168 33380.46 396.98 2302.98 32.49 2012-06-16 01:47:40.000 168 33380.42 397.00 2303.02 32.49 2012-06-16 01:47:41.000 168 33380.38 397.00 2303.00 32.49 2012-06-16 01:47:42.000 168 33380.38 397.01 2302.99 32.49 2012-06-16 01:47:43.000 168 33380.49 397.00 2303.09 32.49 2012-06-16 01:47:44.000 168 33380.42 397.04 2303.08 32.49 2012-06-16 01:47:45.000 168 33380.46 397.02 2303.06 32.49 2012-06-16 01:47:46.000 168 33380.48 397.04 2302.93 32.49 2012-06-16 01:47:47.000 168 33380.46 396.98 2302.99 32.49 2012-06-16 01:47:48.000 168 33380.48 397.04 2303.05 32.49 2012-06-16 01:47:49.000 168 33380.44 397.02 2303.05 32.49 2012-06-16 01:47:50.000 168 33380.57 397.05 2303.04 32.49 2012-06-16 01:47:51.000 168 33380.45 397.01 2303.06 32.49 2012-06-16 01:47:52.000 168 33380.40 397.02 2302.96 32.49 2012-06-16 01:47:53.000 168 33380.42 397.00 2303.03 32.49 2012-06-16 01:47:54.000 168 33380.40 397.06 2303.06 32.49 2012-06-16 01:47:55.000 168 33380.40 397.07 2303.12 32.49 2012-06-16 01:47:56.000 168 33380.45 397.03 2302.94 32.49 2012-06-16 01:47:57.000 168 33380.40 397.02 2303.00 32.49 2012-06-16 01:47:58.000 168 33380.41 397.00 2303.09 32.49 2012-06-16 01:47:59.000 168 33380.48 397.05 2303.07 32.49 2012-06-16 01:48:00.000 168 33380.48 397.04 2303.06 32.50 2012-06-16 01:48:01.000 168 33380.45 397.05 2303.02 32.50 2012-06-16 01:48:02.000 168 33380.36 397.03 2303.05 32.50 2012-06-16 01:48:03.000 168 33380.33 397.04 2303.02 32.50 2012-06-16 01:48:04.000 168 33380.42 397.03 2303.10 32.49 2012-06-16 01:48:05.000 168 33380.43 397.05 2303.11 32.49 2012-06-16 01:48:06.000 168 33380.46 397.04 2303.02 32.50 2012-06-16 01:48:07.000 168 33380.43 397.02 2303.03 32.50 2012-06-16 01:48:08.000 168 33380.48 397.07 2303.08 32.49 2012-06-16 01:48:09.000 168 33380.43 397.05 2303.04 32.49 2012-06-16 01:48:10.000 168 33380.48 397.06 2302.99 32.50 2012-06-16 01:48:11.000 168 33380.45 397.02 2303.06 32.50 2012-06-16 01:48:12.000 168 33380.36 397.03 2303.08 32.50 2012-06-16 01:48:12.000 168 33380.41 397.06 2303.05 32.50 2012-06-16 01:48:14.000 168 33380.45 397.05 2303.03 32.50 2012-06-16 01:48:15.000 168 33380.42 397.04 2303.04 32.50 2012-06-16 01:48:16.000 168 33380.42 397.07 2303.00 32.50 2012-06-16 01:48:17.000 168 33380.40 397.01 2302.99 32.50 2012-06-16 01:48:18.000 168 33380.36 397.04 2303.07 32.50 2012-06-16 01:48:19.000 168 33380.45 397.07 2303.10 32.50 2012-06-16 01:48:20.000 168 33380.48 397.10 2303.03 32.50 2012-06-16 01:48:21.000 168 33380.43 397.06 2303.07 32.50 2012-06-16 01:48:22.000 168 33380.40 397.02 2303.10 32.50 2012-06-16 01:48:23.000 168 33380.39 397.02 2303.06 32.49 2012-06-16 01:48:24.000 168 33380.46 397.07 2303.14 32.49 2012-06-16 01:48:25.000 168 33380.33 397.09 2303.09 32.49 2012-06-16 01:48:25.000 168 33380.42 397.08 2303.03 32.49 2012-06-16 01:48:27.000 168 33380.36 397.03 2303.06 32.50 2012-06-16 01:48:28.000 168 33380.38 397.04 2303.09 32.50 2012-06-16 01:48:29.000 168 33380.42 397.08 2303.18 32.49 2012-06-16 01:48:30.000 168 33380.42 397.03 2303.01 32.50 2012-06-16 01:48:31.000 168 33380.37 397.10 2303.07 32.50 2012-06-16 01:48:32.000 168 33380.44 397.06 2303.04 32.50 2012-06-16 01:48:33.000 168 33380.40 397.07 2303.05 32.49 2012-06-16 01:48:34.000 168 33380.40 397.06 2303.00 32.50 2012-06-16 01:48:35.000 168 33380.40 397.06 2303.15 32.50 2012-06-16 01:48:36.000 168 33380.42 397.05 2303.14 32.50 2012-06-16 01:48:37.000 168 33380.39 397.07 2303.06 32.49 2012-06-16 01:48:38.000 168 33380.48 397.03 2303.11 32.50 2012-06-16 01:48:39.000 168 33380.45 397.02 2303.09 32.50 2012-06-16 01:48:40.000 168 33380.38 397.06 2303.03 32.50 2012-06-16 01:48:41.000 168 33380.45 397.05 2303.05 32.50 2012-06-16 01:48:42.000 168 33380.40 397.04 2303.02 32.49 2012-06-16 01:48:43.000 168 33380.50 397.03 2303.04 32.49 2012-06-16 01:48:44.000 168 33380.40 397.05 2302.99 32.49 2012-06-16 01:48:45.000 168 33380.40 397.05 2303.05 32.49 2012-06-16 01:48:46.000 168 33380.39 397.06 2302.99 32.49 2012-06-16 01:48:47.000 168 33380.40 397.08 2303.03 32.49 2012-06-16 01:48:48.000 168 33380.46 397.05 2303.06 32.49 2012-06-16 01:48:49.000 168 33380.52 397.06 2303.05 32.49 2012-06-16 01:48:50.000 168 33380.32 397.02 2303.06 32.49 2012-06-16 01:48:51.000 168 33380.39 396.99 2303.08 32.49 2012-06-16 01:48:52.000 168 33380.30 397.06 2303.01 32.50 2012-06-16 01:48:53.000 168 33380.43 397.03 2303.03 32.50 2012-06-16 01:48:54.000 168 33380.46 397.06 2303.11 32.50 2012-06-16 01:48:55.000 168 33380.26 397.01 2303.13 32.50 2012-06-16 01:48:56.000 168 33380.44 397.02 2303.09 32.50 2012-06-16 01:48:57.000 168 33380.42 397.03 2303.05 32.50 2012-06-16 01:48:58.000 168 33380.47 397.02 2302.97 32.50 2012-06-16 01:48:59.000 168 33380.41 396.98 2303.06 32.50 2012-06-16 01:49:00.000 168 33380.42 397.00 2303.07 32.50 2012-06-16 01:49:01.000 168 33380.33 397.00 2303.07 32.50 2012-06-16 01:49:02.000 168 33380.39 397.02 2303.09 32.50 2012-06-16 01:49:03.000 168 33380.44 397.01 2303.09 32.50 2012-06-16 01:49:04.000 168 33380.40 397.05 2303.11 32.50 2012-06-16 01:49:05.000 168 33380.38 397.01 2303.12 32.50 2012-06-16 01:49:06.000 168 33380.42 397.00 2303.06 32.50 2012-06-16 01:49:06.000 168 33380.35 397.04 2303.09 32.50 2012-06-16 01:49:08.000 168 33380.35 397.03 2303.05 32.50 2012-06-16 01:49:09.000 168 33380.37 397.04 2303.05 32.50 2012-06-16 01:49:10.000 168 33380.45 396.98 2303.09 32.50 2012-06-16 01:49:11.000 168 33380.46 396.98 2303.09 32.50 2012-06-16 01:49:12.000 168 33380.41 397.01 2303.04 32.50 2012-06-16 01:49:13.000 168 33380.32 396.99 2303.04 32.50 2012-06-16 01:49:14.000 168 33380.36 396.99 2303.05 32.50 2012-06-16 01:49:15.000 168 33380.38 396.98 2303.02 32.50 2012-06-16 01:49:16.000 168 33380.40 396.98 2302.98 32.50 2012-06-16 01:49:17.000 168 33380.44 397.01 2303.02 32.50 2012-06-16 01:49:18.000 168 33380.45 397.00 2303.09 32.50 2012-06-16 01:49:19.000 168 33380.47 397.02 2303.09 32.50 2012-06-16 01:49:19.000 168 33380.40 397.00 2303.00 32.50 2012-06-16 01:49:21.000 168 33380.44 397.00 2303.00 32.50 2012-06-16 01:49:22.000 168 33380.48 397.01 2303.02 32.50 2012-06-16 01:49:23.000 168 33380.46 397.03 2303.11 32.50 2012-06-16 01:49:24.000 168 33380.42 397.03 2303.06 32.50 2012-06-16 01:49:25.000 168 33380.45 397.06 2303.04 32.50 2012-06-16 01:49:26.000 168 33380.47 397.05 2303.07 32.50 2012-06-16 01:49:27.000 168 33380.45 397.01 2303.06 32.50 2012-06-16 01:49:28.000 168 33380.41 397.01 2303.14 32.50 2012-06-16 01:49:29.000 168 33380.40 397.02 2303.11 32.50 2012-06-16 01:49:30.000 168 33380.37 397.03 2303.01 32.50 2012-06-16 01:49:31.000 168 33380.38 397.02 2302.96 32.50 2012-06-16 01:49:32.000 168 33380.33 397.03 2302.91 32.50 2012-06-16 01:49:33.000 168 33380.37 397.03 2302.94 32.50 2012-06-16 01:49:34.000 168 33380.41 397.00 2303.06 32.50 2012-06-16 01:49:35.000 168 33380.33 396.99 2303.04 32.50 2012-06-16 01:49:36.000 168 33380.35 397.00 2303.06 32.50 2012-06-16 01:49:37.000 168 33380.26 396.98 2303.05 32.50 2012-06-16 01:49:38.000 168 33380.42 397.02 2303.03 32.50 2012-06-16 01:49:39.000 168 33380.43 396.97 2302.98 32.50 2012-06-16 01:49:40.000 168 33380.25 397.01 2303.05 32.50 2012-06-16 01:49:41.000 168 33380.45 396.98 2302.97 32.50 2012-06-16 01:49:42.000 168 33380.36 396.96 2303.07 32.50 2012-06-16 01:49:43.000 168 33380.37 397.01 2303.06 32.50 2012-06-16 01:49:44.000 168 33380.40 396.99 2303.05 32.50 2012-06-16 01:49:45.000 168 33380.36 396.97 2303.02 32.50 2012-06-16 01:49:46.000 168 33380.33 397.01 2302.99 32.50 2012-06-16 01:49:47.000 168 33380.38 397.02 2303.05 32.50 2012-06-16 01:49:48.000 168 33380.27 396.99 2303.14 32.50 2012-06-16 01:49:49.000 168 33380.49 396.99 2303.06 32.50 2012-06-16 01:49:50.000 168 33380.39 397.00 2302.98 32.50 2012-06-16 01:49:51.000 168 33380.35 397.00 2303.05 32.50 2012-06-16 01:49:52.000 168 33380.34 397.00 2302.98 32.50 2012-06-16 01:49:53.000 168 33380.40 397.00 2303.07 32.50 2012-06-16 01:49:54.000 168 33380.40 397.01 2303.11 32.50 2012-06-16 01:49:55.000 168 33380.44 396.97 2303.03 32.50 2012-06-16 01:49:56.000 168 33380.40 397.05 2303.03 32.50 2012-06-16 01:49:57.000 168 33380.39 397.04 2303.12 32.50 2012-06-16 01:49:58.000 168 33380.42 397.03 2303.03 32.50 2012-06-16 01:49:59.000 168 33380.41 397.00 2303.02 32.50 2012-06-16 01:50:00.000 168 33380.35 396.99 2303.05 32.50 2012-06-16 01:50:00.000 168 33380.46 397.05 2303.03 32.50 2012-06-16 01:50:02.000 168 33380.45 397.03 2303.05 32.50 2012-06-16 01:50:03.000 168 33380.40 397.01 2303.00 32.50 2012-06-16 01:50:04.000 168 33380.43 397.08 2302.97 32.50 2012-06-16 01:50:05.000 168 33380.38 397.05 2302.99 32.50 2012-06-16 01:50:06.000 168 33380.45 397.06 2303.05 32.50 2012-06-16 01:50:07.000 168 33380.40 397.03 2303.07 32.50 2012-06-16 01:50:08.000 168 33380.38 397.04 2303.03 32.50 2012-06-16 01:50:09.000 168 33380.40 397.04 2303.07 32.50 2012-06-16 01:50:10.000 168 33380.49 397.03 2303.00 32.50 2012-06-16 01:50:11.000 168 33380.48 397.06 2303.03 32.50 2012-06-16 01:50:12.000 168 33380.40 397.09 2303.02 32.50 2012-06-16 01:50:13.000 168 33380.43 397.05 2303.03 32.50 2012-06-16 01:50:13.000 168 33380.41 397.07 2303.03 32.50 2012-06-16 01:50:15.000 168 33380.33 397.06 2303.06 32.50 2012-06-16 01:50:16.000 168 33380.41 397.05 2303.00 32.50 2012-06-16 01:50:17.000 168 33380.41 397.10 2302.99 32.50 2012-06-16 01:50:18.000 168 33380.48 397.10 2302.94 32.50 2012-06-16 01:50:19.000 168 33380.33 397.08 2302.93 32.50 2012-06-16 01:50:20.000 168 33380.46 397.05 2303.05 32.50 2012-06-16 01:50:21.000 168 33380.40 397.07 2303.05 32.50 2012-06-16 01:50:22.000 168 33380.45 397.04 2303.02 32.50 2012-06-16 01:50:23.000 168 33380.35 397.10 2302.97 32.50 2012-06-16 01:50:24.000 168 33380.31 397.08 2303.06 32.50 2012-06-16 01:50:25.000 168 33380.30 397.12 2303.05 32.50 2012-06-16 01:50:26.000 168 33380.30 397.05 2303.04 32.50 2012-06-16 01:50:27.000 168 33380.33 397.08 2303.06 32.50 2012-06-16 01:50:28.000 168 33380.36 397.05 2303.05 32.50 2012-06-16 01:50:29.000 168 33380.32 397.08 2303.12 32.50 2012-06-16 01:50:30.000 168 33380.28 397.09 2303.09 32.50 2012-06-16 01:50:31.000 168 33380.35 397.10 2303.02 32.50 2012-06-16 01:50:32.000 168 33380.40 397.08 2302.99 32.50 2012-06-16 01:50:33.000 168 33380.38 397.04 2303.01 32.50 2012-06-16 01:50:34.000 168 33380.38 397.10 2303.09 32.50 2012-06-16 01:50:35.000 168 33380.35 397.06 2303.00 32.50 2012-06-16 01:50:36.000 168 33380.43 397.12 2303.06 32.50 2012-06-16 01:50:37.000 168 33380.32 397.08 2303.03 32.50 2012-06-16 01:50:38.000 168 33380.39 397.05 2303.06 32.50 2012-06-16 01:50:39.000 168 33380.36 397.05 2303.02 32.50 2012-06-16 01:50:40.000 168 33380.39 397.07 2303.02 32.50 2012-06-16 01:50:41.000 168 33380.36 397.06 2303.08 32.50 2012-06-16 01:50:42.000 168 33380.34 397.07 2302.96 32.50 2012-06-16 01:50:43.000 168 33380.33 397.08 2303.02 32.50 2012-06-16 01:50:44.000 168 33380.38 397.00 2302.99 32.50 2012-06-16 01:50:45.000 168 33380.27 397.00 2302.99 32.50 2012-06-16 01:50:46.000 168 33380.33 397.07 2303.05 32.50 2012-06-16 01:50:47.000 168 33380.28 397.06 2303.06 32.50 2012-06-16 01:50:48.000 168 33380.32 397.07 2303.00 32.50 2012-06-16 01:50:49.000 168 33380.40 397.08 2303.11 32.50 2012-06-16 01:50:50.000 168 33380.34 397.04 2303.18 32.50 2012-06-16 01:50:51.000 168 33380.36 397.02 2303.14 32.50 2012-06-16 01:50:52.000 168 33380.34 397.05 2303.17 32.50 2012-06-16 01:50:53.000 168 33380.33 397.09 2303.06 32.50 2012-06-16 01:50:54.000 168 33380.34 397.05 2303.05 32.50 2012-06-16 01:50:54.000 168 33380.25 397.06 2303.12 32.50 2012-06-16 01:50:56.000 168 33380.33 397.04 2303.10 32.50 2012-06-16 01:50:57.000 168 33380.31 397.06 2303.05 32.50 2012-06-16 01:50:58.000 168 33380.27 397.05 2302.99 32.50 2012-06-16 01:50:59.000 168 33380.36 397.12 2303.03 32.50 2012-06-16 01:51:00.000 168 33380.30 397.05 2303.05 32.50 2012-06-16 01:51:01.000 168 33380.32 397.09 2303.05 32.50 2012-06-16 01:51:02.000 168 33380.28 397.07 2303.07 32.50 2012-06-16 01:51:03.000 168 33380.28 397.06 2303.03 32.50 2012-06-16 01:51:04.000 168 33380.32 397.05 2303.08 32.50 2012-06-16 01:51:05.000 168 33380.32 397.02 2303.00 32.50 2012-06-16 01:51:06.000 168 33380.35 397.04 2303.02 32.50 2012-06-16 01:51:07.000 168 33380.25 397.03 2302.96 32.50 2012-06-16 01:51:07.000 168 33380.23 397.04 2302.98 32.50 2012-06-16 01:51:09.000 168 33380.30 397.06 2302.93 32.50 2012-06-16 01:51:10.000 168 33380.40 397.06 2302.97 32.50 2012-06-16 01:51:11.000 168 33380.27 397.06 2303.03 32.50 2012-06-16 01:51:12.000 168 33380.45 397.07 2303.01 32.50 2012-06-16 01:51:13.000 168 33380.33 397.06 2303.08 32.50 2012-06-16 01:51:14.000 168 33380.29 397.07 2303.05 32.50 2012-06-16 01:51:15.000 168 33380.33 397.07 2303.05 32.50 2012-06-16 01:51:16.000 168 33380.39 397.08 2303.04 32.50 2012-06-16 01:51:17.000 168 33380.28 397.06 2303.06 32.50 2012-06-16 01:51:18.000 168 33380.42 397.08 2303.00 32.50 2012-06-16 01:51:19.000 168 33380.34 397.11 2303.02 32.50 2012-06-16 01:51:20.000 168 33380.39 397.11 2303.03 32.50 2012-06-16 01:51:21.000 168 33380.43 397.10 2302.99 32.50 2012-06-16 01:51:22.000 168 33380.38 397.09 2302.96 32.50 2012-06-16 01:51:23.000 168 33380.49 397.08 2303.02 32.50 2012-06-16 01:51:24.000 168 33380.42 397.13 2302.96 32.50 2012-06-16 01:51:25.000 168 33380.27 397.09 2303.11 32.50 2012-06-16 01:51:26.000 168 33380.30 397.13 2303.14 32.50 2012-06-16 01:51:27.000 168 33380.31 397.09 2303.05 32.50 2012-06-16 01:51:28.000 168 33380.36 397.07 2302.94 32.50 2012-06-16 01:51:29.000 168 33380.39 397.06 2303.00 32.50 2012-06-16 01:51:30.000 168 33380.34 397.08 2303.02 32.50 2012-06-16 01:51:31.000 168 33380.37 397.08 2303.01 32.50 2012-06-16 01:51:32.000 168 33380.34 397.13 2303.03 32.50 2012-06-16 01:51:33.000 168 33380.30 397.14 2302.94 32.50 2012-06-16 01:51:34.000 168 33380.28 397.09 2303.06 32.50 2012-06-16 01:51:35.000 168 33380.44 397.05 2303.02 32.50 2012-06-16 01:51:36.000 168 33380.42 397.11 2302.99 32.50 2012-06-16 01:51:37.000 168 33380.34 397.09 2302.99 32.50 2012-06-16 01:51:38.000 168 33380.32 397.08 2302.99 32.50 2012-06-16 01:51:39.000 168 33380.36 397.08 2303.03 32.50 2012-06-16 01:51:40.000 168 33380.32 397.11 2303.05 32.50 2012-06-16 01:51:41.000 168 33380.25 397.09 2303.03 32.50 2012-06-16 01:51:42.000 168 33380.44 397.12 2302.99 32.50 2012-06-16 01:51:43.000 168 33380.32 397.12 2303.06 32.50 2012-06-16 01:51:44.000 168 33380.35 397.09 2303.02 32.50 2012-06-16 01:51:45.000 168 33380.26 397.07 2303.00 32.50 2012-06-16 01:51:46.000 168 33380.27 397.10 2302.99 32.50 2012-06-16 01:51:47.000 168 33380.30 397.12 2302.94 32.50 2012-06-16 01:51:48.000 168 33380.21 397.06 2302.94 32.50 2012-06-16 01:51:48.000 168 33380.32 397.08 2302.84 32.50 2012-06-16 01:51:50.000 168 33380.23 397.12 2303.06 32.50 2012-06-16 01:51:51.000 168 33380.23 397.12 2302.96 32.50 2012-06-16 01:51:52.000 168 33380.32 397.10 2303.06 32.50 2012-06-16 01:51:53.000 168 33380.26 397.07 2302.97 32.50 2012-06-16 01:51:54.000 168 33380.35 397.09 2303.07 32.50 2012-06-16 01:51:55.000 168 33380.32 397.10 2303.05 32.50 2012-06-16 01:51:56.000 168 33380.24 397.10 2303.05 32.50 2012-06-16 01:51:57.000 168 33380.31 397.08 2303.03 32.50 2012-06-16 01:51:58.000 168 33380.32 397.07 2303.08 32.50 2012-06-16 01:51:59.000 168 33380.30 397.06 2303.06 32.50 2012-06-16 01:52:00.000 168 33380.33 397.06 2303.10 32.50 2012-06-16 01:52:01.000 168 33380.32 397.09 2303.03 32.50 2012-06-16 01:52:01.000 168 33380.32 397.08 2302.95 32.50 2012-06-16 01:52:03.000 168 33380.33 397.07 2303.03 32.50 2012-06-16 01:52:04.000 168 33380.34 397.07 2302.96 32.50 2012-06-16 01:52:05.000 168 33380.27 397.06 2303.02 32.50 2012-06-16 01:52:06.000 168 33380.36 397.06 2303.08 32.50 2012-06-16 01:52:07.000 168 33380.38 397.08 2302.89 32.50 2012-06-16 01:52:08.000 168 33380.32 397.11 2302.97 32.50 2012-06-16 01:52:09.000 168 33380.36 397.10 2302.97 32.50 2012-06-16 01:52:10.000 168 33380.39 397.09 2303.01 32.50 2012-06-16 01:52:11.000 168 33380.37 397.10 2303.00 32.50 2012-06-16 01:52:12.000 168 33380.34 397.10 2303.03 32.50 2012-06-16 01:52:13.000 168 33380.30 397.08 2303.05 32.50 2012-06-16 01:52:14.000 168 33380.30 397.10 2303.00 32.50 2012-06-16 01:52:15.000 168 33380.34 397.06 2303.00 32.50 2012-06-16 01:52:16.000 168 33380.41 397.07 2302.97 32.50 2012-06-16 01:52:17.000 168 33380.39 397.10 2302.97 32.50 2012-06-16 01:52:18.000 168 33380.39 397.13 2303.02 32.50 2012-06-16 01:52:19.000 168 33380.29 397.09 2303.00 32.50 2012-06-16 01:52:20.000 168 33380.39 397.14 2303.03 32.50 2012-06-16 01:52:21.000 168 33380.32 397.12 2303.05 32.50 2012-06-16 01:52:22.000 168 33380.41 397.08 2303.02 32.50 2012-06-16 01:52:23.000 168 33380.35 397.12 2303.07 32.50 2012-06-16 01:52:24.000 168 33380.35 397.10 2303.11 32.50 2012-06-16 01:52:25.000 168 33380.32 397.09 2303.03 32.50 2012-06-16 01:52:26.000 168 33380.38 397.12 2303.00 32.50 2012-06-16 01:52:27.000 168 33380.36 397.07 2302.98 32.50 2012-06-16 01:52:28.000 168 33380.34 397.12 2303.07 32.50 2012-06-16 01:52:29.000 168 33380.39 397.08 2302.94 32.50 2012-06-16 01:52:30.000 168 33380.31 397.10 2303.05 32.50 2012-06-16 01:52:31.000 168 33380.40 397.12 2303.02 32.50 2012-06-16 01:52:32.000 168 33380.27 397.13 2302.93 32.50 2012-06-16 01:52:33.000 168 33380.33 397.15 2303.01 32.50 2012-06-16 01:52:34.000 168 33380.42 397.17 2303.03 32.50 2012-06-16 01:52:35.000 168 33380.34 397.11 2303.04 32.50 2012-06-16 01:52:36.000 168 33380.42 397.15 2303.00 32.50 2012-06-16 01:52:37.000 168 33380.35 397.13 2303.00 32.50 2012-06-16 01:52:38.000 168 33380.49 397.11 2303.07 32.50 2012-06-16 01:52:39.000 168 33380.35 397.10 2303.04 32.50 2012-06-16 01:52:40.000 168 33380.39 397.11 2303.01 32.50 2012-06-16 01:52:41.000 168 33380.33 397.09 2303.09 32.50 2012-06-16 01:52:42.000 168 33380.36 397.13 2302.94 32.50 2012-06-16 01:52:42.000 168 33380.32 397.06 2303.00 32.50 2012-06-16 01:52:44.000 168 33380.34 397.09 2303.03 32.50 2012-06-16 01:52:45.000 168 33380.32 397.08 2303.02 32.50 2012-06-16 01:52:46.000 168 33380.29 397.09 2302.95 32.50 2012-06-16 01:52:47.000 168 33380.34 397.11 2302.89 32.50 2012-06-16 01:52:48.000 168 33380.35 397.08 2303.02 32.50 2012-06-16 01:52:49.000 168 33380.30 397.11 2303.05 32.50 2012-06-16 01:52:50.000 168 33380.39 397.03 2303.00 32.50 2012-06-16 01:52:51.000 168 33380.37 397.02 2302.98 32.50 2012-06-16 01:52:52.000 168 33380.36 397.10 2303.02 32.50 2012-06-16 01:52:53.000 168 33380.33 397.08 2302.94 32.50 2012-06-16 01:52:54.000 168 33380.32 397.11 2303.01 32.50 2012-06-16 01:52:55.000 168 33380.39 397.06 2302.94 32.50 2012-06-16 01:52:55.000 168 33380.28 397.08 2302.93 32.50 2012-06-16 01:52:57.000 168 33380.29 397.08 2302.92 32.50 2012-06-16 01:52:58.000 168 33380.35 397.09 2303.03 32.50 2012-06-16 01:52:59.000 168 33380.23 397.05 2303.06 32.50 2012-06-16 01:53:00.000 168 33380.24 397.06 2302.97 32.50 2012-06-16 01:53:01.000 168 33380.24 397.04 2303.05 32.50 2012-06-16 01:53:02.000 168 33380.35 397.09 2302.95 32.50 2012-06-16 01:53:03.000 168 33380.33 397.06 2302.97 32.50 2012-06-16 01:53:04.000 168 33380.30 397.05 2302.97 32.50 2012-06-16 01:53:05.000 168 33380.30 397.05 2302.97 32.50 2012-06-16 01:53:06.000 168 33380.31 397.07 2303.04 32.50 2012-06-16 01:53:07.000 168 33380.35 397.03 2302.97 32.50 2012-06-16 01:53:08.000 168 33380.42 397.06 2303.01 32.50 2012-06-16 01:53:09.000 168 33380.37 397.03 2302.99 32.50 2012-06-16 01:53:10.000 168 33380.37 397.05 2302.98 32.50 2012-06-16 01:53:11.000 168 33380.36 397.11 2302.94 32.50 2012-06-16 01:53:12.000 168 33380.26 397.10 2303.03 32.50 2012-06-16 01:53:13.000 168 33380.20 397.07 2302.98 32.50 2012-06-16 01:53:14.000 168 33380.37 397.07 2302.94 32.50 2012-06-16 01:53:15.000 168 33380.31 397.06 2302.90 32.50 2012-06-16 01:53:16.000 168 33380.32 397.08 2302.99 32.50 2012-06-16 01:53:17.000 168 33380.32 397.08 2303.02 32.50 2012-06-16 01:53:18.000 168 33380.24 397.07 2303.03 32.50 2012-06-16 01:53:19.000 168 33380.30 397.05 2302.96 32.50 2012-06-16 01:53:20.000 168 33380.34 397.11 2302.99 32.50 2012-06-16 01:53:21.000 168 33380.25 397.08 2302.97 32.50 2012-06-16 01:53:22.000 168 33380.32 397.07 2302.94 32.50 2012-06-16 01:53:23.000 168 33380.35 397.06 2302.95 32.50 2012-06-16 01:53:24.000 168 33380.39 397.06 2303.09 32.50 2012-06-16 01:53:25.000 168 33380.33 397.06 2302.97 32.50 2012-06-16 01:53:26.000 168 33380.35 397.06 2302.95 32.50 2012-06-16 01:53:27.000 168 33380.32 397.07 2302.91 32.50 2012-06-16 01:53:28.000 168 33380.30 397.11 2302.94 32.50 2012-06-16 01:53:29.000 168 33380.33 397.09 2302.90 32.50 2012-06-16 01:53:30.000 168 33380.33 397.12 2302.92 32.50 2012-06-16 01:53:31.000 168 33380.25 397.11 2302.92 32.50 2012-06-16 01:53:32.000 168 33380.36 397.11 2302.87 32.50 2012-06-16 01:53:33.000 168 33380.28 397.12 2302.87 32.50 2012-06-16 01:53:34.000 168 33380.30 397.08 2303.00 32.50 2012-06-16 01:53:35.000 168 33380.35 397.10 2303.02 32.50 2012-06-16 01:53:36.000 168 33380.24 397.12 2302.89 32.50 2012-06-16 01:53:36.000 168 33380.25 397.10 2303.02 32.50 2012-06-16 01:53:38.000 168 33380.33 397.10 2302.97 32.50 2012-06-16 01:53:39.000 168 33380.35 397.07 2302.93 32.50 2012-06-16 01:53:40.000 168 33380.33 397.07 2302.88 32.50 2012-06-16 01:53:41.000 168 33380.27 397.09 2302.96 32.50 2012-06-16 01:53:42.000 168 33380.34 397.08 2303.05 32.50 2012-06-16 01:53:43.000 168 33380.27 397.10 2303.01 32.50 2012-06-16 01:53:44.000 168 33380.20 397.06 2302.94 32.50 2012-06-16 01:53:45.000 168 33380.16 397.08 2302.88 32.50 2012-06-16 01:53:46.000 168 33380.32 397.05 2302.87 32.50 2012-06-16 01:53:47.000 168 33380.29 397.10 2302.95 32.50 2012-06-16 01:53:48.000 168 33380.35 397.11 2302.88 32.50 2012-06-16 01:53:49.000 168 33380.25 397.10 2302.97 32.50 2012-06-16 01:53:49.000 168 33380.12 397.04 2302.94 32.50 2012-06-16 01:53:51.000 168 33380.18 397.05 2302.93 32.50 2012-06-16 01:53:52.000 168 33380.30 397.09 2302.97 32.50 2012-06-16 01:53:53.000 168 33380.21 397.07 2302.90 32.50 2012-06-16 01:53:54.000 168 33380.24 397.12 2302.95 32.50 2012-06-16 01:53:55.000 168 33380.21 397.04 2302.91 32.50 2012-06-16 01:53:56.000 168 33380.19 397.05 2302.95 32.50 2012-06-16 01:53:57.000 168 33380.24 397.03 2303.00 32.50 2012-06-16 01:53:58.000 168 33380.27 397.04 2302.93 32.50 2012-06-16 01:53:59.000 168 33380.27 397.09 2302.87 32.50 2012-06-16 01:54:00.000 168 33380.24 397.09 2302.99 32.50 2012-06-16 01:54:01.000 168 33380.22 397.10 2302.91 32.50 2012-06-16 01:54:02.000 168 33380.43 397.05 2303.00 32.50 2012-06-16 01:54:03.000 168 33380.30 397.07 2302.92 32.50 2012-06-16 01:54:04.000 168 33380.31 397.10 2302.95 32.50 2012-06-16 01:54:05.000 168 33380.32 397.09 2302.92 32.50 2012-06-16 01:54:06.000 168 33380.33 397.07 2302.99 32.50 2012-06-16 01:54:07.000 168 33380.23 397.06 2302.86 32.50 2012-06-16 01:54:08.000 168 33380.41 397.06 2302.99 32.50 2012-06-16 01:54:09.000 168 33380.28 397.08 2302.96 32.50 2012-06-16 01:54:10.000 168 33380.32 397.10 2302.92 32.50 2012-06-16 01:54:11.000 168 33380.37 397.09 2302.87 32.50 2012-06-16 01:54:12.000 168 33380.33 397.12 2302.99 32.50 2012-06-16 01:54:13.000 168 33380.43 397.09 2302.99 32.50 2012-06-16 01:54:14.000 168 33380.27 397.09 2302.94 32.50 2012-06-16 01:54:15.000 168 33380.38 397.11 2302.92 32.50 2012-06-16 01:54:16.000 168 33380.33 397.09 2302.99 32.50 2012-06-16 01:54:17.000 168 33380.38 397.12 2302.90 32.50 2012-06-16 01:54:18.000 168 33380.40 397.12 2302.99 32.50 2012-06-16 01:54:19.000 168 33380.36 397.12 2302.88 32.50 2012-06-16 01:54:20.000 168 33380.30 397.15 2303.01 32.50 2012-06-16 01:54:21.000 168 33380.28 397.11 2302.97 32.50 2012-06-16 01:54:22.000 168 33380.42 397.14 2302.86 32.50 2012-06-16 01:54:23.000 168 33380.35 397.09 2302.91 32.50 2012-06-16 01:54:24.000 168 33380.26 397.12 2302.97 32.50 2012-06-16 01:54:25.000 168 33380.27 397.10 2302.99 32.50 2012-06-16 01:54:26.000 168 33380.27 397.11 2302.96 32.50 2012-06-16 01:54:27.000 168 33380.33 397.11 2302.96 32.50 2012-06-16 01:54:28.000 168 33380.32 397.09 2302.95 32.50 2012-06-16 01:54:29.000 168 33380.36 397.15 2303.05 32.50 2012-06-16 01:54:30.000 168 33380.32 397.10 2302.94 32.50 2012-06-16 01:54:30.000 168 33380.34 397.08 2302.94 32.50 2012-06-16 01:54:32.000 168 33380.30 397.12 2302.99 32.50 2012-06-16 01:54:33.000 168 33380.40 397.13 2303.02 32.50 2012-06-16 01:54:34.000 168 33380.34 397.11 2302.96 32.50 2012-06-16 01:54:35.000 168 33380.35 397.10 2302.88 32.50 2012-06-16 01:54:36.000 168 33380.35 397.06 2302.92 32.50 2012-06-16 01:54:37.000 168 33380.23 397.11 2302.90 32.50 2012-06-16 01:54:38.000 168 33380.36 397.11 2302.86 32.50 2012-06-16 01:54:39.000 168 33380.36 397.10 2302.97 32.50 2012-06-16 01:54:40.000 168 33380.36 397.13 2302.87 32.50 2012-06-16 01:54:41.000 168 33380.42 397.12 2303.01 32.50 2012-06-16 01:54:42.000 168 33380.38 397.09 2302.94 32.50 2012-06-16 01:54:43.000 168 33380.29 397.10 2302.96 32.50 2012-06-16 01:54:43.000 168 33380.40 397.06 2302.91 32.50 2012-06-16 01:54:45.000 168 33380.44 397.06 2302.91 32.50 2012-06-16 01:54:46.000 168 33380.36 397.08 2302.89 32.50 2012-06-16 01:54:47.000 168 33380.38 397.11 2302.99 32.50 2012-06-16 01:54:48.000 168 33380.40 397.08 2302.89 32.50 2012-06-16 01:54:49.000 168 33380.33 397.09 2302.93 32.50 2012-06-16 01:54:50.000 168 33380.47 397.07 2302.85 32.50 2012-06-16 01:54:51.000 168 33380.38 397.07 2302.90 32.50 2012-06-16 01:54:52.000 168 33380.40 397.11 2302.97 32.50 2012-06-16 01:54:53.000 168 33380.38 397.10 2302.95 32.50 2012-06-16 01:54:54.000 168 33380.42 397.11 2302.94 32.50 2012-06-16 01:54:55.000 168 33380.37 397.12 2302.96 32.50 2012-06-16 01:54:56.000 168 33380.46 397.13 2302.94 32.50 2012-06-16 01:54:57.000 168 33380.36 397.11 2302.91 32.50 2012-06-16 01:54:58.000 168 33380.46 397.11 2302.96 32.50 2012-06-16 01:54:59.000 168 33380.45 397.12 2302.93 32.50 2012-06-16 01:55:00.000 168 33380.45 397.10 2302.96 32.50 2012-06-16 01:55:01.000 168 33380.34 397.11 2302.97 32.50 2012-06-16 01:55:02.000 168 33380.46 397.12 2302.91 32.50 2012-06-16 01:55:03.000 168 33380.48 397.12 2302.91 32.50 2012-06-16 01:55:04.000 168 33380.39 397.07 2303.01 32.50 2012-06-16 01:55:05.000 168 33380.45 397.09 2302.92 32.50 2012-06-16 01:55:06.000 168 33380.39 397.11 2302.91 32.50 2012-06-16 01:55:07.000 168 33380.43 397.07 2302.93 32.50 2012-06-16 01:55:08.000 168 33380.46 397.12 2302.95 32.50 2012-06-16 01:55:09.000 168 33380.45 397.07 2302.96 32.50 2012-06-16 01:55:10.000 168 33380.49 397.12 2302.98 32.50 2012-06-16 01:55:11.000 168 33380.49 397.13 2302.98 32.50 2012-06-16 01:55:12.000 168 33380.49 397.13 2302.88 32.50 2012-06-16 01:55:13.000 168 33380.46 397.09 2302.95 32.50 2012-06-16 01:55:14.000 168 33380.41 397.12 2302.91 32.50 2012-06-16 01:55:15.000 168 33380.43 397.12 2302.92 32.50 2012-06-16 01:55:16.000 168 33380.44 397.14 2302.94 32.50 2012-06-16 01:55:17.000 168 33380.43 397.10 2302.93 32.50 2012-06-16 01:55:18.000 168 33380.43 397.12 2302.97 32.50 2012-06-16 01:55:19.000 168 33380.42 397.10 2303.02 32.50 2012-06-16 01:55:20.000 168 33380.51 397.17 2303.02 32.50 2012-06-16 01:55:21.000 168 33380.43 397.13 2302.97 32.50 2012-06-16 01:55:22.000 168 33380.54 397.11 2302.98 32.50 2012-06-16 01:55:23.000 168 33380.43 397.14 2302.94 32.50 2012-06-16 01:55:24.000 168 33380.45 397.17 2302.97 32.50 2012-06-16 01:55:24.000 168 33380.41 397.13 2302.97 32.50 2012-06-16 01:55:26.000 168 33380.32 397.13 2302.89 32.50 2012-06-16 01:55:27.000 168 33380.38 397.13 2302.86 32.50 2012-06-16 01:55:28.000 168 33380.48 397.12 2302.91 32.50 2012-06-16 01:55:29.000 168 33380.40 397.11 2302.92 32.50 2012-06-16 01:55:30.000 168 33380.49 397.11 2302.96 32.50 2012-06-16 01:55:31.000 168 33380.46 397.16 2302.95 32.50 2012-06-16 01:55:32.000 168 33380.46 397.09 2302.90 32.50 2012-06-16 01:55:33.000 168 33380.43 397.12 2302.93 32.50 2012-06-16 01:55:34.000 168 33380.46 397.10 2302.96 32.50 2012-06-16 01:55:35.000 168 33380.32 397.11 2302.95 32.50 2012-06-16 01:55:36.000 168 33380.42 397.12 2302.90 32.50 2012-06-16 01:55:37.000 168 33380.41 397.12 2302.96 32.50 2012-06-16 01:55:37.000 168 33380.48 397.08 2302.87 32.50 2012-06-16 01:55:39.000 168 33380.45 397.12 2302.84 32.50 2012-06-16 01:55:40.000 168 33380.45 397.08 2302.91 32.50 2012-06-16 01:55:41.000 168 33380.38 397.10 2302.99 32.50 2012-06-16 01:55:42.000 168 33380.32 397.12 2303.00 32.50 2012-06-16 01:55:43.000 168 33380.45 397.09 2302.90 32.50 2012-06-16 01:55:44.000 168 33380.43 397.09 2302.87 32.50 2012-06-16 01:55:45.000 168 33380.46 397.08 2302.87 32.50 2012-06-16 01:55:46.000 168 33380.45 397.10 2302.87 32.50 2012-06-16 01:55:47.000 168 33380.41 397.10 2302.99 32.50 2012-06-16 01:55:48.000 168 33380.40 397.08 2302.93 32.50 2012-06-16 01:55:49.000 168 33380.44 397.11 2302.86 32.50 2012-06-16 01:55:50.000 168 33380.32 397.13 2303.00 32.50 2012-06-16 01:55:51.000 168 33380.38 397.15 2302.99 32.50 2012-06-16 01:55:52.000 168 33380.50 397.10 2302.90 32.50 2012-06-16 01:55:53.000 168 33380.39 397.14 2302.99 32.50 2012-06-16 01:55:54.000 168 33380.33 397.12 2302.92 32.50 2012-06-16 01:55:55.000 168 33380.42 397.13 2302.89 32.50 2012-06-16 01:55:56.000 168 33380.44 397.11 2302.95 32.50 2012-06-16 01:55:57.000 168 33380.39 397.11 2302.99 32.50 2012-06-16 01:55:58.000 168 33380.45 397.09 2302.86 32.50 2012-06-16 01:55:59.000 168 33380.40 397.15 2302.89 32.50 2012-06-16 01:56:00.000 168 33380.35 397.16 2302.84 32.50 2012-06-16 01:56:01.000 168 33380.38 397.12 2302.91 32.50 2012-06-16 01:56:02.000 168 33380.43 397.11 2302.92 32.50 2012-06-16 01:56:03.000 168 33380.38 397.06 2302.90 32.50 2012-06-16 01:56:04.000 168 33380.35 397.09 2302.81 32.50 2012-06-16 01:56:05.000 168 33380.46 397.13 2302.87 32.50 2012-06-16 01:56:06.000 168 33380.43 397.14 2302.91 32.50 2012-06-16 01:56:07.000 168 33380.39 397.12 2302.87 32.50 2012-06-16 01:56:08.000 168 33380.52 397.15 2303.00 32.50 2012-06-16 01:56:09.000 168 33380.38 397.14 2302.92 32.50 2012-06-16 01:56:10.000 168 33380.46 397.13 2302.93 32.50 2012-06-16 01:56:11.000 168 33380.44 397.12 2302.91 32.50 2012-06-16 01:56:12.000 168 33380.46 397.14 2302.87 32.50 2012-06-16 01:56:13.000 168 33380.45 397.14 2302.79 32.50 2012-06-16 01:56:14.000 168 33380.46 397.11 2302.92 32.50 2012-06-16 01:56:15.000 168 33380.47 397.14 2302.89 32.50 2012-06-16 01:56:16.000 168 33380.41 397.15 2302.94 32.50 2012-06-16 01:56:17.000 168 33380.57 397.13 2302.99 32.50 2012-06-16 01:56:18.000 168 33380.44 397.15 2302.91 32.50 2012-06-16 01:56:18.000 168 33380.42 397.15 2302.88 32.50 2012-06-16 01:56:20.000 168 33380.61 397.17 2302.91 32.50 2012-06-16 01:56:21.000 168 33380.47 397.17 2302.93 32.50 2012-06-16 01:56:22.000 168 33380.52 397.18 2302.93 32.50 2012-06-16 01:56:23.000 168 33380.48 397.14 2302.88 32.50 2012-06-16 01:56:24.000 168 33380.38 397.18 2302.94 32.50 2012-06-16 01:56:25.000 168 33380.55 397.12 2302.86 32.50 2012-06-16 01:56:26.000 168 33380.55 397.16 2302.94 32.50 2012-06-16 01:56:27.000 168 33380.48 397.19 2302.91 32.50 2012-06-16 01:56:28.000 168 33380.44 397.11 2302.91 32.50 2012-06-16 01:56:29.000 168 33380.42 397.14 2302.84 32.50 2012-06-16 01:56:30.000 168 33380.50 397.16 2302.85 32.50 2012-06-16 01:56:31.000 168 33380.39 397.15 2302.87 32.50 2012-06-16 01:56:31.000 168 33380.49 397.14 2302.87 32.50 2012-06-16 01:56:33.000 168 33380.44 397.11 2302.81 32.50 2012-06-16 01:56:34.000 168 33380.45 397.15 2302.83 32.50 2012-06-16 01:56:35.000 168 33380.46 397.11 2302.97 32.50 2012-06-16 01:56:36.000 168 33380.46 397.12 2302.78 32.50 2012-06-16 01:56:37.000 168 33380.49 397.13 2302.93 32.50 2012-06-16 01:56:38.000 168 33380.33 397.16 2302.89 32.50 2012-06-16 01:56:39.000 168 33380.49 397.12 2302.97 32.50 2012-06-16 01:56:40.000 168 33380.44 397.15 2302.85 32.50 2012-06-16 01:56:41.000 168 33380.54 397.14 2302.88 32.50 2012-06-16 01:56:42.000 168 33380.43 397.13 2302.92 32.50 2012-06-16 01:56:43.000 168 33380.54 397.17 2302.89 32.50 2012-06-16 01:56:44.000 168 33380.46 397.12 2302.88 32.50 2012-06-16 01:56:45.000 168 33380.52 397.12 2302.90 32.50 2012-06-16 01:56:46.000 168 33380.48 397.12 2302.88 32.50 2012-06-16 01:56:47.000 168 33380.47 397.14 2302.86 32.50 2012-06-16 01:56:48.000 168 33380.25 397.15 2302.88 32.50 2012-06-16 01:56:49.000 168 33380.54 397.12 2302.86 32.50 2012-06-16 01:56:50.000 168 33380.44 397.13 2302.91 32.50 2012-06-16 01:56:51.000 168 33380.37 397.12 2302.89 32.50 2012-06-16 01:56:52.000 168 33380.42 397.13 2302.89 32.50 2012-06-16 01:56:53.000 168 33380.46 397.13 2302.94 32.50 2012-06-16 01:56:54.000 168 33380.41 397.10 2302.97 32.50 2012-06-16 01:56:55.000 168 33380.40 397.12 2302.84 32.50 2012-06-16 01:56:56.000 168 33380.43 397.09 2302.99 32.50 2012-06-16 01:56:57.000 168 33380.41 397.12 2302.87 32.50 2012-06-16 01:56:58.000 168 33380.42 397.08 2302.89 32.50 2012-06-16 01:56:59.000 168 33380.47 397.12 2302.91 32.50 2012-06-16 01:57:00.000 168 33380.42 397.12 2302.93 32.50 2012-06-16 01:57:01.000 168 33380.43 397.12 2302.91 32.50 2012-06-16 01:57:02.000 168 33380.49 397.15 2302.88 32.50 2012-06-16 01:57:03.000 168 33380.45 397.13 2302.87 32.50 2012-06-16 01:57:04.000 168 33380.51 397.08 2302.97 32.50 2012-06-16 01:57:05.000 168 33380.49 397.10 2302.81 32.50 2012-06-16 01:57:06.000 168 33380.42 397.12 2302.88 32.50 2012-06-16 01:57:07.000 168 33380.57 397.14 2302.94 32.50 2012-06-16 01:57:08.000 168 33380.51 397.09 2302.91 32.50 2012-06-16 01:57:09.000 168 33380.45 397.09 2302.82 32.50 2012-06-16 01:57:10.000 168 33380.57 397.07 2302.82 32.50 2012-06-16 01:57:11.000 168 33380.53 397.12 2302.85 32.50 2012-06-16 01:57:12.000 168 33380.55 397.15 2302.82 32.50 2012-06-16 01:57:12.000 168 33380.48 397.08 2302.84 32.50 2012-06-16 01:57:14.000 168 33380.40 397.11 2302.85 32.50 2012-06-16 01:57:15.000 168 33380.47 397.08 2302.87 32.50 2012-06-16 01:57:16.000 168 33380.54 397.07 2302.87 32.50 2012-06-16 01:57:17.000 168 33380.56 397.12 2302.88 32.50 2012-06-16 01:57:18.000 168 33380.54 397.11 2302.97 32.50 2012-06-16 01:57:19.000 168 33380.51 397.13 2302.97 32.50 2012-06-16 01:57:20.000 168 33380.61 397.11 2302.90 32.50 2012-06-16 01:57:21.000 168 33380.56 397.12 2302.90 32.50 2012-06-16 01:57:22.000 168 33380.56 397.13 2302.85 32.50 2012-06-16 01:57:23.000 168 33380.56 397.09 2302.92 32.50 2012-06-16 01:57:24.000 168 33380.50 397.09 2302.94 32.50 2012-06-16 01:57:25.000 168 33380.52 397.09 2302.88 32.50 2012-06-16 01:57:25.000 168 33380.56 397.13 2302.84 32.50 2012-06-16 01:57:27.000 168 33380.53 397.12 2302.86 32.50 2012-06-16 01:57:28.000 168 33380.57 397.13 2302.97 32.50 2012-06-16 01:57:29.000 168 33380.52 397.11 2302.81 32.50 2012-06-16 01:57:30.000 168 33380.64 397.08 2302.85 32.50 2012-06-16 01:57:31.000 168 33380.61 397.09 2302.88 32.50 2012-06-16 01:57:32.000 168 33380.49 397.13 2302.91 32.50 2012-06-16 01:57:33.000 168 33380.54 397.11 2302.85 32.50 2012-06-16 01:57:34.000 168 33380.54 397.13 2302.79 32.50 2012-06-16 01:57:35.000 168 33380.46 397.14 2302.88 32.50 2012-06-16 01:57:36.000 168 33380.48 397.09 2302.93 32.50 2012-06-16 01:57:37.000 168 33380.43 397.11 2302.79 32.50 2012-06-16 01:57:38.000 168 33380.58 397.09 2302.80 32.50 2012-06-16 01:57:39.000 168 33380.48 397.10 2302.79 32.50 2012-06-16 01:57:40.000 168 33380.61 397.07 2302.79 32.50 2012-06-16 01:57:41.000 168 33380.55 397.08 2302.81 32.50 2012-06-16 01:57:42.000 168 33380.61 397.11 2302.80 32.50 2012-06-16 01:57:43.000 168 33380.55 397.08 2302.80 32.50 2012-06-16 01:57:44.000 168 33380.50 397.11 2302.84 32.50 2012-06-16 01:57:45.000 168 33380.43 397.07 2302.84 32.50 2012-06-16 01:57:46.000 168 33380.50 397.08 2302.82 32.50 2012-06-16 01:57:47.000 168 33380.61 397.09 2302.90 32.50 2012-06-16 01:57:48.000 168 33380.49 397.07 2302.86 32.50 2012-06-16 01:57:49.000 168 33380.52 397.11 2302.88 32.50 2012-06-16 01:57:50.000 168 33380.48 397.06 2302.82 32.50 2012-06-16 01:57:51.000 168 33380.57 397.07 2302.86 32.50 2012-06-16 01:57:52.000 168 33380.55 397.13 2302.93 32.50 2012-06-16 01:57:53.000 168 33380.62 397.13 2302.94 32.50 2012-06-16 01:57:54.000 168 33380.52 397.08 2302.82 32.50 2012-06-16 01:57:55.000 168 33380.58 397.09 2302.88 32.50 2012-06-16 01:57:56.000 168 33380.61 397.09 2302.85 32.50 2012-06-16 01:57:57.000 168 33380.62 397.08 2302.82 32.50 2012-06-16 01:57:58.000 168 33380.57 397.11 2302.87 32.50 2012-06-16 01:57:59.000 168 33380.54 397.08 2302.88 32.50 2012-06-16 01:58:00.000 168 33380.55 397.10 2302.84 32.50 2012-06-16 01:58:01.000 168 33380.61 397.06 2302.83 32.50 2012-06-16 01:58:02.000 168 33380.58 397.11 2302.80 32.50 2012-06-16 01:58:03.000 168 33380.54 397.08 2302.88 32.50 2012-06-16 01:58:04.000 168 33380.55 397.10 2302.84 32.50 2012-06-16 01:58:05.000 168 33380.51 397.08 2302.81 32.50 2012-06-16 01:58:06.000 168 33380.49 397.08 2302.89 32.50 2012-06-16 01:58:06.000 168 33380.51 397.06 2302.82 32.50 2012-06-16 01:58:08.000 168 33380.55 397.07 2302.83 32.50 2012-06-16 01:58:09.000 168 33380.57 397.06 2302.86 32.50 2012-06-16 01:58:10.000 168 33380.60 397.07 2302.96 32.50 2012-06-16 01:58:11.000 168 33380.60 397.11 2302.87 32.50 2012-06-16 01:58:12.000 168 33380.57 397.08 2302.80 32.50 2012-06-16 01:58:13.000 168 33380.60 397.08 2302.90 32.50 2012-06-16 01:58:14.000 168 33380.61 397.11 2302.85 32.50 2012-06-16 01:58:15.000 168 33380.55 397.11 2302.78 32.50 2012-06-16 01:58:16.000 168 33380.63 397.05 2302.81 32.50 2012-06-16 01:58:17.000 168 33380.60 397.12 2302.78 32.50 2012-06-16 01:58:18.000 168 33380.61 397.09 2302.87 32.50 2012-06-16 01:58:19.000 168 33380.54 397.08 2302.91 32.50 2012-06-16 01:58:19.000 168 33380.59 397.05 2302.86 32.50 2012-06-16 01:58:21.000 168 33380.53 397.07 2302.88 32.50 2012-06-16 01:58:22.000 168 33380.60 397.09 2302.82 32.50 2012-06-16 01:58:23.000 168 33380.61 397.12 2302.86 32.50 2012-06-16 01:58:24.000 168 33380.53 397.08 2302.87 32.50 2012-06-16 01:58:25.000 168 33380.64 397.11 2302.91 32.50 2012-06-16 01:58:26.000 168 33380.61 397.10 2302.88 32.50 2012-06-16 01:58:27.000 168 33380.58 397.11 2302.87 32.50 2012-06-16 01:58:28.000 168 33380.64 397.09 2302.97 32.50 2012-06-16 01:58:29.000 168 33380.60 397.12 2302.92 32.50 2012-06-16 01:58:30.000 168 33380.54 397.09 2302.90 32.50 2012-06-16 01:58:31.000 168 33380.65 397.12 2302.94 32.50 2012-06-16 01:58:32.000 168 33380.60 397.09 2302.88 32.50 2012-06-16 01:58:33.000 168 33380.60 397.08 2302.88 32.50 2012-06-16 01:58:34.000 168 33380.66 397.09 2302.86 32.50 2012-06-16 01:58:35.000 168 33380.69 397.13 2302.90 32.50 2012-06-16 01:58:36.000 168 33380.79 397.13 2302.86 32.50 2012-06-16 01:58:37.000 168 33380.71 397.13 2302.84 32.50 2012-06-16 01:58:38.000 168 33380.60 397.10 2302.96 32.50 2012-06-16 01:58:39.000 168 33380.64 397.08 2302.86 32.50 2012-06-16 01:58:40.000 168 33380.67 397.17 2302.85 32.50 2012-06-16 01:58:41.000 168 33380.65 397.10 2302.90 32.50 2012-06-16 01:58:42.000 168 33380.65 397.18 2302.86 32.50 2012-06-16 01:58:43.000 168 33380.61 397.12 2302.91 32.50 2012-06-16 01:58:44.000 168 33380.79 397.14 2302.82 32.50 2012-06-16 01:58:45.000 168 33380.71 397.11 2302.89 32.50 2012-06-16 01:58:46.000 168 33380.68 397.16 2302.88 32.50 2012-06-16 01:58:47.000 168 33380.65 397.12 2302.84 32.50 2012-06-16 01:58:48.000 168 33380.61 397.13 2302.86 32.50 2012-06-16 01:58:49.000 168 33380.68 397.12 2302.80 32.50 2012-06-16 01:58:50.000 168 33380.72 397.15 2302.87 32.50 2012-06-16 01:58:51.000 168 33380.67 397.12 2302.80 32.50 2012-06-16 01:58:52.000 168 33380.68 397.11 2302.95 32.50 2012-06-16 01:58:53.000 168 33380.65 397.13 2302.90 32.50 2012-06-16 01:58:54.000 168 33380.64 397.16 2302.86 32.50 2012-06-16 01:58:55.000 168 33380.77 397.10 2302.87 32.50 2012-06-16 01:58:56.000 168 33380.65 397.09 2302.83 32.50 2012-06-16 01:58:57.000 168 33380.64 397.13 2302.90 32.50 2012-06-16 01:58:58.000 168 33380.73 397.15 2302.91 32.50 2012-06-16 01:58:59.000 168 33380.76 397.10 2302.92 32.50 2012-06-16 01:59:00.000 168 33380.62 397.12 2302.85 32.50 2012-06-16 01:59:00.000 168 33380.62 397.14 2302.91 32.50 2012-06-16 01:59:02.000 168 33380.58 397.09 2302.89 32.50 2012-06-16 01:59:03.000 168 33380.61 397.10 2302.88 32.50 2012-06-16 01:59:04.000 168 33380.77 397.12 2302.84 32.50 2012-06-16 01:59:05.000 168 33380.65 397.10 2302.97 32.50 2012-06-16 01:59:06.000 168 33380.77 397.12 2302.87 32.50 2012-06-16 01:59:07.000 168 33380.66 397.14 2302.91 32.50 2012-06-16 01:59:08.000 168 33380.59 397.11 2302.94 32.50 2012-06-16 01:59:09.000 168 33380.67 397.10 2302.89 32.50 2012-06-16 01:59:10.000 168 33380.70 397.12 2302.85 32.50 2012-06-16 01:59:11.000 168 33380.73 397.14 2302.88 32.50 2012-06-16 01:59:12.000 168 33380.71 397.14 2302.86 32.50 2012-06-16 01:59:13.000 168 33380.82 397.17 2302.86 32.50 2012-06-16 01:59:13.000 168 33380.74 397.11 2302.95 32.50 2012-06-16 01:59:15.000 168 33380.71 397.07 2302.88 32.50 2012-06-16 01:59:16.000 168 33380.67 397.14 2302.85 32.50 2012-06-16 01:59:17.000 168 33380.69 397.11 2302.93 32.50 2012-06-16 01:59:18.000 168 33380.67 397.08 2302.83 32.50 2012-06-16 01:59:19.000 168 33380.67 397.12 2302.92 32.50 2012-06-16 01:59:20.000 168 33380.77 397.10 2302.86 32.50 2012-06-16 01:59:21.000 168 33380.70 397.11 2302.93 32.50 2012-06-16 01:59:22.000 168 33380.74 397.12 2302.82 32.50 2012-06-16 01:59:23.000 168 33380.73 397.12 2302.88 32.50 2012-06-16 01:59:24.000 168 33380.68 397.10 2302.76 32.50 2012-06-16 01:59:25.000 168 33380.77 397.10 2302.91 32.50 2012-06-16 01:59:26.000 168 33380.80 397.11 2302.88 32.50 2012-06-16 01:59:27.000 168 33380.70 397.12 2302.86 32.50 2012-06-16 01:59:28.000 168 33380.76 397.13 2302.84 32.50 2012-06-16 01:59:29.000 168 33380.71 397.12 2302.98 32.50 2012-06-16 01:59:30.000 168 33380.79 397.10 2302.91 32.50 2012-06-16 01:59:31.000 168 33380.62 397.07 2302.87 32.50 2012-06-16 01:59:32.000 168 33380.84 397.09 2302.87 32.50 2012-06-16 01:59:33.000 168 33380.68 397.14 2302.90 32.50 2012-06-16 01:59:34.000 168 33380.73 397.14 2302.91 32.50 2012-06-16 01:59:35.000 168 33380.80 397.06 2302.90 32.50 2012-06-16 01:59:36.000 168 33380.72 397.10 2302.92 32.50 2012-06-16 01:59:37.000 168 33380.75 397.14 2302.86 32.50 2012-06-16 01:59:38.000 168 33380.80 397.12 2302.95 32.50 2012-06-16 01:59:39.000 168 33380.73 397.12 2302.92 32.50 2012-06-16 01:59:40.000 168 33380.76 397.10 2302.96 32.50 2012-06-16 01:59:41.000 168 33380.73 397.14 2302.92 32.50 2012-06-16 01:59:42.000 168 33380.80 397.14 2302.93 32.50 2012-06-16 01:59:43.000 168 33380.74 397.12 2302.99 32.50 2012-06-16 01:59:44.000 168 33380.73 397.13 2302.88 32.50 2012-06-16 01:59:45.000 168 33380.73 397.12 2302.94 32.50 2012-06-16 01:59:46.000 168 33380.70 397.12 2302.97 32.50 2012-06-16 01:59:47.000 168 33380.82 397.12 2302.94 32.50 2012-06-16 01:59:48.000 168 33380.75 397.12 2302.92 32.50 2012-06-16 01:59:49.000 168 33380.76 397.09 2302.91 32.50 2012-06-16 01:59:50.000 168 33380.74 397.12 2302.90 32.50 2012-06-16 01:59:51.000 168 33380.73 397.12 2302.88 32.50 2012-06-16 01:59:52.000 168 33380.74 397.09 2302.90 32.50 2012-06-16 01:59:53.000 168 33380.77 397.17 2302.94 32.50 2012-06-16 01:59:54.000 168 33380.71 397.11 2302.89 32.50 2012-06-16 01:59:54.000 168 33380.80 397.15 2302.98 32.50 2012-06-16 01:59:56.000 168 33380.77 397.12 2302.88 32.50 2012-06-16 01:59:57.000 168 33380.76 397.12 2302.93 32.50 2012-06-16 01:59:58.000 168 33380.82 397.12 2302.91 32.50 2012-06-16 01:59:59.000 168 33380.81 397.09 2302.86 32.50 2012-06-16 02:00:00.000 168 33380.78 397.11 2302.90 32.50 2012-06-16 02:00:01.000 168 33380.74 397.11 2303.00 32.50 2012-06-16 02:00:02.000 168 33380.76 397.12 2302.90 32.50 2012-06-16 02:00:03.000 168 33380.79 397.14 2302.86 32.50 2012-06-16 02:00:04.000 168 33380.79 397.12 2302.92 32.50 2012-06-16 02:00:05.000 168 33380.82 397.11 2302.93 32.50 2012-06-16 02:00:06.000 168 33380.74 397.08 2302.89 32.50 2012-06-16 02:00:07.000 168 33380.75 397.13 2302.91 32.50 2012-06-16 02:00:07.000 168 33380.76 397.13 2302.99 32.50 2012-06-16 02:00:09.000 168 33380.72 397.13 2302.91 32.50 2012-06-16 02:00:10.000 168 33380.76 397.11 2302.87 32.50 2012-06-16 02:00:11.000 168 33380.83 397.12 2302.86 32.50 2012-06-16 02:00:12.000 168 33380.77 397.13 2302.99 32.50 2012-06-16 02:00:13.000 168 33380.83 397.11 2302.87 32.50 2012-06-16 02:00:14.000 168 33380.86 397.05 2302.92 32.50 2012-06-16 02:00:15.000 168 33380.74 397.14 2302.84 32.50 2012-06-16 02:00:16.000 168 33380.75 397.09 2302.88 32.50 2012-06-16 02:00:17.000 168 33380.87 397.06 2302.94 32.50 2012-06-16 02:00:18.000 168 33380.83 397.11 2302.80 32.50 2012-06-16 02:00:19.000 168 33380.82 397.09 2302.86 32.50 2012-06-16 02:00:20.000 168 33380.84 397.10 2302.87 32.50 2012-06-16 02:00:21.000 168 33380.86 397.06 2302.87 32.50 2012-06-16 02:00:22.000 168 33380.87 397.07 2302.90 32.50 2012-06-16 02:00:23.000 168 33380.86 397.15 2302.83 32.50 2012-06-16 02:00:24.000 168 33380.89 397.10 2302.88 32.50 2012-06-16 02:00:25.000 168 33380.84 397.12 2302.91 32.50 2012-06-16 02:00:26.000 168 33380.83 397.09 2302.88 32.50 2012-06-16 02:00:27.000 168 33380.80 397.10 2302.93 32.50 2012-06-16 02:00:28.000 168 33380.86 397.08 2302.93 32.50 2012-06-16 02:00:29.000 168 33380.86 397.09 2302.99 32.50 2012-06-16 02:00:30.000 168 33380.82 397.08 2302.83 32.50 2012-06-16 02:00:31.000 168 33380.90 397.07 2302.87 32.50 2012-06-16 02:00:32.000 168 33380.77 397.11 2302.84 32.50 2012-06-16 02:00:33.000 168 33380.85 397.11 2302.84 32.50 2012-06-16 02:00:34.000 168 33380.82 397.08 2302.93 32.50 2012-06-16 02:00:35.000 168 33380.85 397.06 2302.87 32.50 2012-06-16 02:00:36.000 168 33380.83 397.13 2302.94 32.50 2012-06-16 02:00:37.000 168 33380.86 397.08 2302.90 32.50 2012-06-16 02:00:38.000 168 33380.85 397.07 2302.87 32.50 2012-06-16 02:00:39.000 168 33380.85 397.03 2302.84 32.50 2012-06-16 02:00:40.000 168 33380.85 397.07 2302.83 32.50 2012-06-16 02:00:41.000 168 33380.89 397.15 2302.90 32.50 2012-06-16 02:00:42.000 168 33380.86 397.09 2302.88 32.50 2012-06-16 02:00:43.000 168 33380.85 397.07 2302.91 32.50 2012-06-16 02:00:44.000 168 33380.80 397.12 2302.90 32.50 2012-06-16 02:00:45.000 168 33380.90 397.09 2302.89 32.50 2012-06-16 02:00:46.000 168 33380.83 397.08 2302.88 32.50 2012-06-16 02:00:47.000 168 33380.88 397.08 2302.91 32.50 2012-06-16 02:00:48.000 168 33380.82 397.10 2302.96 32.50 2012-06-16 02:00:48.000 168 33380.86 397.13 2302.94 32.50 2012-06-16 02:00:50.000 168 33380.88 397.08 2302.92 32.50 2012-06-16 02:00:51.000 168 33380.83 397.06 2302.90 32.50 2012-06-16 02:00:52.000 168 33380.88 397.05 2302.91 32.50 2012-06-16 02:00:53.000 168 33380.85 397.07 2302.86 32.50 2012-06-16 02:00:54.000 168 33381.01 397.09 2302.88 32.50 2012-06-16 02:00:55.000 168 33380.95 397.09 2302.87 32.50 2012-06-16 02:00:56.000 168 33380.96 397.08 2302.91 32.50 2012-06-16 02:00:57.000 168 33380.94 397.11 2302.89 32.50 2012-06-16 02:00:58.000 168 33380.95 397.11 2302.93 32.50 2012-06-16 02:00:59.000 168 33380.88 397.06 2302.88 32.50 2012-06-16 02:01:00.000 168 33380.86 397.12 2302.92 32.50 2012-06-16 02:01:01.000 168 33380.85 397.07 2302.94 32.50 2012-06-16 02:01:01.000 168 33380.91 397.06 2302.90 32.50 2012-06-16 02:01:03.000 168 33380.88 397.08 2302.91 32.50 2012-06-16 02:01:04.000 168 33380.90 397.05 2302.87 32.50 2012-06-16 02:01:05.000 168 33380.95 397.07 2302.82 32.50 2012-06-16 02:01:06.000 168 33380.90 397.08 2302.90 32.50 2012-06-16 02:01:07.000 168 33380.91 397.06 2302.91 32.50 2012-06-16 02:01:08.000 168 33380.89 397.07 2302.94 32.50 2012-06-16 02:01:09.000 168 33380.85 397.09 2302.86 32.50 2012-06-16 02:01:10.000 168 33380.88 397.09 2302.88 32.50 2012-06-16 02:01:11.000 168 33380.95 397.06 2302.89 32.50 2012-06-16 02:01:12.000 168 33380.86 397.06 2302.93 32.50 2012-06-16 02:01:13.000 168 33380.92 397.07 2302.91 32.50 2012-06-16 02:01:14.000 168 33380.92 397.10 2302.89 32.50 2012-06-16 02:01:15.000 168 33380.89 397.12 2302.93 32.50 2012-06-16 02:01:16.000 168 33380.86 397.08 2302.91 32.50 2012-06-16 02:01:17.000 168 33380.84 397.08 2302.84 32.50 2012-06-16 02:01:18.000 168 33380.90 397.08 2302.80 32.50 2012-06-16 02:01:19.000 168 33381.00 397.04 2302.97 32.50 2012-06-16 02:01:20.000 168 33380.92 397.07 2302.90 32.50 2012-06-16 02:01:21.000 168 33380.90 397.07 2302.93 32.50 2012-06-16 02:01:22.000 168 33380.92 397.06 2302.97 32.50 2012-06-16 02:01:23.000 168 33380.98 397.06 2302.87 32.50 2012-06-16 02:01:24.000 168 33380.93 397.06 2302.88 32.50 2012-06-16 02:01:25.000 168 33380.84 397.03 2302.92 32.50 2012-06-16 02:01:26.000 168 33380.89 397.06 2302.99 32.50 2012-06-16 02:01:27.000 168 33380.87 397.06 2302.96 32.50 2012-06-16 02:01:28.000 168 33380.98 397.05 2302.93 32.50 2012-06-16 02:01:29.000 168 33380.89 397.07 2302.83 32.50 2012-06-16 02:01:30.000 168 33380.96 397.06 2302.95 32.50 2012-06-16 02:01:31.000 168 33380.99 397.07 2302.95 32.50 2012-06-16 02:01:32.000 168 33380.89 397.08 2302.92 32.50 2012-06-16 02:01:33.000 168 33381.01 397.06 2302.91 32.50 2012-06-16 02:01:34.000 168 33380.88 397.06 2302.93 32.50 2012-06-16 02:01:35.000 168 33380.92 397.07 2302.84 32.50 2012-06-16 02:01:36.000 168 33380.92 397.05 2302.86 32.50 2012-06-16 02:01:37.000 168 33380.88 397.04 2302.88 32.50 2012-06-16 02:01:38.000 168 33380.89 397.05 2302.90 32.50 2012-06-16 02:01:39.000 168 33380.93 397.04 2302.88 32.50 2012-06-16 02:01:40.000 168 33380.93 397.05 2302.94 32.50 2012-06-16 02:01:41.000 168 33380.95 397.03 2302.86 32.50 2012-06-16 02:01:42.000 168 33380.92 397.05 2302.82 32.50 2012-06-16 02:01:42.000 168 33380.85 397.05 2302.93 32.50 2012-06-16 02:01:44.000 168 33381.03 397.00 2302.97 32.50 2012-06-16 02:01:45.000 168 33380.84 397.01 2302.94 32.50 2012-06-16 02:01:46.000 168 33380.97 397.01 2302.94 32.50 2012-06-16 02:01:47.000 168 33381.01 397.04 2302.96 32.50 2012-06-16 02:01:48.000 168 33380.92 397.04 2302.93 32.50 2012-06-16 02:01:49.000 168 33380.98 397.04 2302.91 32.50 2012-06-16 02:01:50.000 168 33380.89 397.03 2302.89 32.50 2012-06-16 02:01:51.000 168 33381.02 397.03 2302.90 32.50 2012-06-16 02:01:52.000 168 33380.98 397.02 2302.88 32.50 2012-06-16 02:01:53.000 168 33380.88 397.02 2302.84 32.50 2012-06-16 02:01:54.000 168 33380.95 396.98 2302.87 32.50 2012-06-16 02:01:55.000 168 33380.88 397.06 2302.80 32.50 2012-06-16 02:01:55.000 168 33380.98 397.01 2302.90 32.50 2012-06-16 02:01:57.000 168 33380.96 397.04 2302.91 32.50 2012-06-16 02:01:58.000 168 33380.92 397.03 2302.91 32.50 2012-06-16 02:01:59.000 168 33380.93 397.02 2302.85 32.50 2012-06-16 02:02:00.000 168 33380.97 397.06 2302.94 32.50 2012-06-16 02:02:01.000 168 33380.97 397.01 2302.82 32.50 2012-06-16 02:02:02.000 168 33380.92 397.02 2302.91 32.50 2012-06-16 02:02:03.000 168 33381.01 397.02 2302.86 32.50 2012-06-16 02:02:04.000 168 33380.94 397.02 2302.84 32.50 2012-06-16 02:02:05.000 168 33380.94 397.00 2302.81 32.50 2012-06-16 02:02:06.000 168 33380.96 397.02 2302.86 32.50 2012-06-16 02:02:07.000 168 33381.00 397.00 2302.80 32.50 2012-06-16 02:02:08.000 168 33380.76 397.01 2302.94 32.50 2012-06-16 02:02:09.000 168 33380.98 397.00 2302.84 32.50 2012-06-16 02:02:10.000 168 33380.91 397.06 2302.87 32.50 2012-06-16 02:02:11.000 168 33381.01 397.00 2302.90 32.50 2012-06-16 02:02:12.000 168 33380.92 397.05 2302.84 32.50 2012-06-16 02:02:13.000 168 33380.95 397.02 2302.88 32.50 2012-06-16 02:02:14.000 168 33380.90 397.02 2302.96 32.50 2012-06-16 02:02:15.000 168 33380.93 397.07 2302.86 32.50 2012-06-16 02:02:16.000 168 33380.98 397.07 2302.82 32.50 2012-06-16 02:02:17.000 168 33380.96 397.00 2302.88 32.50 2012-06-16 02:02:18.000 168 33380.93 397.03 2302.95 32.50 2012-06-16 02:02:19.000 168 33381.06 396.98 2302.93 32.50 2012-06-16 02:02:20.000 168 33380.98 397.01 2302.96 32.50 2012-06-16 02:02:21.000 168 33380.82 397.01 2302.82 32.50 2012-06-16 02:02:22.000 168 33380.90 396.99 2302.80 32.50 2012-06-16 02:02:23.000 168 33380.99 397.02 2302.75 32.50 2012-06-16 02:02:24.000 168 33381.04 397.00 2302.79 32.50 2012-06-16 02:02:25.000 168 33380.95 397.05 2302.85 32.50 2012-06-16 02:02:26.000 168 33381.02 397.04 2302.82 32.50 2012-06-16 02:02:27.000 168 33381.05 397.00 2302.87 32.50 2012-06-16 02:02:28.000 168 33380.97 396.99 2302.88 32.50 2012-06-16 02:02:29.000 168 33380.99 397.00 2302.93 32.50 2012-06-16 02:02:30.000 168 33380.96 396.97 2302.83 32.50 2012-06-16 02:02:31.000 168 33380.90 397.07 2302.80 32.50 2012-06-16 02:02:32.000 168 33380.92 397.02 2302.90 32.50 2012-06-16 02:02:33.000 168 33380.96 397.00 2302.91 32.50 2012-06-16 02:02:34.000 168 33380.95 396.98 2302.93 32.50 2012-06-16 02:02:35.000 168 33381.06 397.00 2302.93 32.50 2012-06-16 02:02:36.000 168 33380.99 397.01 2302.91 32.50 2012-06-16 02:02:36.000 168 33381.01 397.00 2302.88 32.50 2012-06-16 02:02:38.000 168 33380.92 397.01 2302.88 32.50 2012-06-16 02:02:39.000 168 33381.11 397.03 2302.81 32.50 2012-06-16 02:02:40.000 168 33380.95 397.02 2302.80 32.50 2012-06-16 02:02:41.000 168 33380.99 397.00 2302.81 32.50 2012-06-16 02:02:42.000 168 33381.00 396.99 2302.81 32.50 2012-06-16 02:02:43.000 168 33380.94 397.00 2302.81 32.50 2012-06-16 02:02:44.000 168 33380.93 397.00 2302.78 32.50 2012-06-16 02:02:45.000 168 33381.03 397.03 2302.88 32.50 2012-06-16 02:02:46.000 168 33380.93 396.99 2302.86 32.50 2012-06-16 02:02:47.000 168 33380.99 396.94 2302.82 32.50 2012-06-16 02:02:48.000 168 33381.00 397.04 2302.89 32.50 2012-06-16 02:02:49.000 168 33381.02 396.97 2302.89 32.50 2012-06-16 02:02:49.000 168 33380.96 396.96 2302.82 32.50 2012-06-16 02:02:51.000 168 33381.01 397.00 2302.84 32.50 2012-06-16 02:02:52.000 168 33381.02 396.95 2302.84 32.50 2012-06-16 02:02:53.000 168 33381.04 396.96 2302.90 32.50 2012-06-16 02:02:54.000 168 33381.12 396.99 2302.88 32.50 2012-06-16 02:02:55.000 168 33381.05 397.04 2302.82 32.50 2012-06-16 02:02:56.000 168 33381.08 397.00 2302.87 32.50 2012-06-16 02:02:57.000 168 33380.94 396.95 2302.88 32.50 2012-06-16 02:02:58.000 168 33380.95 396.97 2302.85 32.50 2012-06-16 02:02:59.000 168 33381.04 397.01 2302.87 32.50 2012-06-16 02:03:00.000 168 33380.94 397.02 2302.86 32.50 2012-06-16 02:03:01.000 168 33380.96 396.97 2302.91 32.50 2012-06-16 02:03:02.000 168 33381.01 397.00 2302.86 32.50 2012-06-16 02:03:03.000 168 33380.92 396.99 2302.84 32.50 2012-06-16 02:03:04.000 168 33380.92 397.00 2302.88 32.50 2012-06-16 02:03:05.000 168 33381.01 396.98 2302.89 32.50 2012-06-16 02:03:06.000 168 33380.97 396.99 2302.86 32.50 2012-06-16 02:03:07.000 168 33381.02 396.94 2302.84 32.50 2012-06-16 02:03:08.000 168 33380.99 396.97 2302.92 32.50 2012-06-16 02:03:09.000 168 33381.02 396.99 2302.84 32.50 2012-06-16 02:03:10.000 168 33381.01 396.95 2302.87 32.50 2012-06-16 02:03:11.000 168 33380.96 396.94 2302.88 32.50 2012-06-16 02:03:12.000 168 33380.93 396.97 2302.86 32.50 2012-06-16 02:03:13.000 168 33381.04 396.95 2302.86 32.50 2012-06-16 02:03:14.000 168 33380.92 396.95 2302.84 32.50 2012-06-16 02:03:15.000 168 33381.06 396.97 2302.87 32.50 2012-06-16 02:03:16.000 168 33380.96 396.95 2302.87 32.50 2012-06-16 02:03:17.000 168 33381.01 396.95 2302.88 32.50 2012-06-16 02:03:18.000 168 33380.97 396.97 2302.90 32.50 2012-06-16 02:03:19.000 168 33380.99 396.94 2302.97 32.50 2012-06-16 02:03:20.000 168 33381.02 396.98 2302.82 32.50 2012-06-16 02:03:21.000 168 33381.04 396.93 2302.90 32.50 2012-06-16 02:03:22.000 168 33380.96 396.94 2302.91 32.50 2012-06-16 02:03:23.000 168 33381.01 396.96 2302.89 32.50 2012-06-16 02:03:24.000 168 33380.95 396.98 2302.86 32.50 2012-06-16 02:03:25.000 168 33381.01 396.96 2302.83 32.50 2012-06-16 02:03:26.000 168 33381.07 396.97 2302.91 32.50 2012-06-16 02:03:27.000 168 33381.02 396.99 2302.87 32.50 2012-06-16 02:03:28.000 168 33380.96 396.94 2302.83 32.50 2012-06-16 02:03:29.000 168 33380.98 396.95 2302.84 32.50 2012-06-16 02:03:30.000 168 33381.01 397.00 2302.85 32.50 2012-06-16 02:03:30.000 168 33381.07 396.94 2302.86 32.50 2012-06-16 02:03:32.000 168 33381.00 396.95 2302.91 32.50 2012-06-16 02:03:33.000 168 33381.04 396.96 2302.83 32.50 2012-06-16 02:03:34.000 168 33381.00 396.94 2302.82 32.50 2012-06-16 02:03:35.000 168 33381.08 396.98 2302.81 32.50 2012-06-16 02:03:36.000 168 33381.02 396.94 2302.88 32.50 2012-06-16 02:03:37.000 168 33380.95 396.98 2302.91 32.50 2012-06-16 02:03:38.000 168 33380.97 396.98 2302.91 32.50 2012-06-16 02:03:39.000 168 33381.04 396.99 2302.97 32.50 2012-06-16 02:03:40.000 168 33381.01 396.98 2302.93 32.50 2012-06-16 02:03:41.000 168 33380.96 396.98 2302.92 32.50 2012-06-16 02:03:42.000 168 33381.01 396.93 2302.88 32.50 2012-06-16 02:03:43.000 168 33381.07 396.97 2302.80 32.50 2012-06-16 02:03:43.000 168 33381.00 396.97 2302.91 32.50 2012-06-16 02:03:45.000 168 33381.01 396.97 2302.79 32.50 2012-06-16 02:03:46.000 168 33381.01 396.93 2302.82 32.50 2012-06-16 02:03:47.000 168 33381.02 396.98 2302.82 32.50 2012-06-16 02:03:48.000 168 33380.98 396.96 2302.88 32.50 2012-06-16 02:03:49.000 168 33381.01 396.91 2302.80 32.50 2012-06-16 02:03:50.000 168 33381.07 396.95 2302.82 32.50 2012-06-16 02:03:51.000 168 33381.04 396.93 2302.87 32.50 2012-06-16 02:03:52.000 168 33381.02 396.94 2302.83 32.50 2012-06-16 02:03:53.000 168 33381.05 396.95 2302.81 32.50 2012-06-16 02:03:54.000 168 33381.04 396.97 2302.82 32.50 2012-06-16 02:03:55.000 168 33381.00 396.93 2302.84 32.50 2012-06-16 02:03:56.000 168 33380.99 396.91 2302.84 32.50 2012-06-16 02:03:57.000 168 33380.98 396.93 2302.84 32.50 2012-06-16 02:03:58.000 168 33380.98 396.94 2302.87 32.50 2012-06-16 02:03:59.000 168 33381.00 396.90 2302.84 32.50 2012-06-16 02:04:00.000 168 33381.01 396.99 2302.84 32.50 2012-06-16 02:04:01.000 168 33381.07 396.95 2302.87 32.50 2012-06-16 02:04:02.000 168 33381.03 396.94 2302.79 32.50 2012-06-16 02:04:03.000 168 33380.95 396.94 2302.76 32.50 2012-06-16 02:04:04.000 168 33381.04 396.94 2302.83 32.50 2012-06-16 02:04:05.000 168 33381.02 396.95 2302.90 32.50 2012-06-16 02:04:06.000 168 33381.03 396.99 2302.88 32.50 2012-06-16 02:04:07.000 168 33380.96 396.94 2302.90 32.50 2012-06-16 02:04:08.000 168 33381.09 396.98 2302.97 32.50 2012-06-16 02:04:09.000 168 33380.99 396.98 2302.80 32.50 2012-06-16 02:04:10.000 168 33380.98 396.96 2302.80 32.50 2012-06-16 02:04:11.000 168 33380.98 396.93 2302.87 32.50 2012-06-16 02:04:12.000 168 33380.98 396.89 2302.88 32.50 2012-06-16 02:04:13.000 168 33381.08 396.97 2302.94 32.50 2012-06-16 02:04:14.000 168 33380.90 396.96 2302.78 32.51 2012-06-16 02:04:15.000 168 33381.04 396.91 2302.81 32.50 2012-06-16 02:04:16.000 168 33380.98 396.92 2302.85 32.51 2012-06-16 02:04:17.000 168 33380.96 396.97 2302.90 32.50 2012-06-16 02:04:18.000 168 33380.93 396.92 2302.88 32.50 2012-06-16 02:04:19.000 168 33380.93 396.98 2302.89 32.50 2012-06-16 02:04:20.000 168 33380.99 396.97 2302.86 32.50 2012-06-16 02:04:21.000 168 33380.98 396.92 2302.96 32.50 2012-06-16 02:04:22.000 168 33380.98 396.89 2302.99 32.50 2012-06-16 02:04:23.000 168 33380.99 396.88 2302.82 32.50 2012-06-16 02:04:24.000 168 33380.96 396.97 2302.93 32.50 2012-06-16 02:04:24.000 168 33381.03 396.91 2302.83 32.50 2012-06-16 02:04:26.000 168 33380.99 396.93 2302.87 32.50 2012-06-16 02:04:27.000 168 33380.97 396.92 2302.95 32.50 2012-06-16 02:04:28.000 168 33380.98 396.93 2302.91 32.50 2012-06-16 02:04:29.000 168 33380.99 396.97 2302.89 32.50 2012-06-16 02:04:30.000 168 33381.07 396.87 2302.86 32.50 2012-06-16 02:04:31.000 168 33381.02 396.94 2303.00 32.50 2012-06-16 02:04:32.000 168 33381.07 396.92 2302.86 32.50 2012-06-16 02:04:33.000 168 33380.94 396.93 2302.87 32.50 2012-06-16 02:04:34.000 168 33381.02 396.94 2302.94 32.50 2012-06-16 02:04:35.000 168 33381.00 396.90 2302.93 32.50 2012-06-16 02:04:36.000 168 33381.01 396.90 2302.88 32.50 2012-06-16 02:04:37.000 168 33380.88 396.90 2302.88 32.50 2012-06-16 02:04:37.000 168 33381.09 396.93 2302.85 32.50 2012-06-16 02:04:39.000 168 33380.88 396.92 2302.99 32.50 2012-06-16 02:04:40.000 168 33380.98 396.94 2302.86 32.50 2012-06-16 02:04:41.000 168 33380.97 396.89 2302.81 32.50 2012-06-16 02:04:42.000 168 33380.97 396.92 2302.94 32.50 2012-06-16 02:04:43.000 168 33380.90 396.91 2302.91 32.50 2012-06-16 02:04:44.000 168 33381.08 396.94 2302.86 32.50 2012-06-16 02:04:45.000 168 33380.96 396.88 2302.88 32.50 2012-06-16 02:04:46.000 168 33380.97 396.94 2302.87 32.50 2012-06-16 02:04:47.000 168 33380.99 396.90 2302.91 32.51 2012-06-16 02:04:48.000 168 33381.02 396.88 2302.89 32.50 2012-06-16 02:04:49.000 168 33381.08 396.88 2302.87 32.50 2012-06-16 02:04:50.000 168 33381.10 396.90 2302.91 32.50 2012-06-16 02:04:51.000 168 33380.98 396.89 2302.86 32.50 2012-06-16 02:04:52.000 168 33380.99 396.89 2302.81 32.50 2012-06-16 02:04:53.000 168 33381.02 396.88 2302.85 32.51 2012-06-16 02:04:54.000 168 33380.93 396.93 2302.86 32.50 2012-06-16 02:04:55.000 168 33380.92 396.91 2302.79 32.50 2012-06-16 02:04:56.000 168 33380.98 396.89 2302.81 32.50 2012-06-16 02:04:57.000 168 33381.05 396.92 2302.90 32.50 2012-06-16 02:04:58.000 168 33380.86 396.90 2302.90 32.51 2012-06-16 02:04:59.000 168 33380.95 396.91 2302.93 32.50 2012-06-16 02:05:00.000 168 33381.02 396.93 2302.93 32.51 2012-06-16 02:05:01.000 168 33381.04 396.87 2302.95 32.51 2012-06-16 02:05:02.000 168 33380.96 396.97 2302.97 32.51 2012-06-16 02:05:03.000 168 33380.92 396.91 2302.96 32.50 2012-06-16 02:05:04.000 168 33380.96 396.93 2302.86 32.50 2012-06-16 02:05:05.000 168 33381.02 396.90 2302.89 32.50 2012-06-16 02:05:06.000 168 33380.96 396.88 2302.86 32.50 2012-06-16 02:05:07.000 168 33381.01 396.88 2302.90 32.51 2012-06-16 02:05:08.000 168 33380.99 396.88 2302.87 32.51 2012-06-16 02:05:09.000 168 33381.01 396.89 2302.87 32.50 2012-06-16 02:05:10.000 168 33381.05 396.86 2302.79 32.50 2012-06-16 02:05:11.000 168 33381.05 396.94 2302.96 32.50 2012-06-16 02:05:12.000 168 33381.01 396.92 2302.88 32.50 2012-06-16 02:05:13.000 168 33380.95 396.87 2302.89 32.50 2012-06-16 02:05:14.000 168 33381.02 396.87 2302.92 32.50 2012-06-16 02:05:15.000 168 33381.07 396.91 2302.84 32.50 2012-06-16 02:05:16.000 168 33381.03 396.86 2302.87 32.51 2012-06-16 02:05:17.000 168 33381.02 396.88 2302.90 32.51 2012-06-16 02:05:18.000 168 33380.96 396.88 2302.93 32.51 2012-06-16 02:05:18.000 168 33380.99 396.90 2302.90 32.51 2012-06-16 02:05:20.000 168 33380.93 396.88 2302.88 32.51 2012-06-16 02:05:21.000 168 33381.08 396.90 2302.92 32.50 2012-06-16 02:05:22.000 168 33381.01 396.88 2302.82 32.51 2012-06-16 02:05:23.000 168 33381.01 396.89 2302.81 32.50 2012-06-16 02:05:24.000 168 33380.93 396.92 2302.87 32.51 2012-06-16 02:05:25.000 168 33380.94 396.89 2302.90 32.51 2012-06-16 02:05:26.000 168 33381.02 396.86 2302.94 32.50 2012-06-16 02:05:27.000 168 33381.00 396.84 2302.87 32.51 2012-06-16 02:05:28.000 168 33380.96 396.86 2302.93 32.51 2012-06-16 02:05:29.000 168 33381.01 396.90 2302.97 32.51 2012-06-16 02:05:30.000 168 33380.90 396.88 2302.89 32.50 2012-06-16 02:05:31.000 168 33381.00 396.93 2302.86 32.51 2012-06-16 02:05:31.000 168 33380.93 396.89 2302.91 32.51 2012-06-16 02:05:33.000 168 33381.07 396.87 2302.93 32.51 2012-06-16 02:05:34.000 168 33380.98 396.83 2302.99 32.51 2012-06-16 02:05:35.000 168 33380.95 396.84 2302.94 32.51 2012-06-16 02:05:36.000 168 33381.08 396.91 2302.93 32.51 2012-06-16 02:05:37.000 168 33381.02 396.85 2302.93 32.51 2012-06-16 02:05:38.000 168 33380.99 396.90 2302.89 32.51 2012-06-16 02:05:39.000 168 33381.01 396.86 2302.92 32.51 2012-06-16 02:05:40.000 168 33380.96 396.80 2302.95 32.51 2012-06-16 02:05:41.000 168 33380.99 396.89 2302.93 32.50 2012-06-16 02:05:42.000 168 33381.01 396.87 2302.95 32.50 2012-06-16 02:05:43.000 168 33381.03 396.88 2302.97 32.50 2012-06-16 02:05:44.000 168 33380.96 396.83 2302.91 32.50 2012-06-16 02:05:45.000 168 33380.99 396.85 2302.96 32.50 2012-06-16 02:05:46.000 168 33380.95 396.85 2302.93 32.50 2012-06-16 02:05:47.000 168 33381.04 396.86 2302.97 32.50 2012-06-16 02:05:48.000 168 33381.04 396.87 2302.87 32.50 2012-06-16 02:05:49.000 168 33381.05 396.86 2302.90 32.50 2012-06-16 02:05:50.000 168 33380.90 396.86 2302.86 32.50 2012-06-16 02:05:51.000 168 33380.98 396.90 2302.92 32.50 2012-06-16 02:05:52.000 168 33381.01 396.89 2302.95 32.51 2012-06-16 02:05:53.000 168 33380.95 396.91 2302.96 32.50 2012-06-16 02:05:54.000 168 33380.98 396.89 2302.94 32.50 2012-06-16 02:05:55.000 168 33380.95 396.88 2302.90 32.51 2012-06-16 02:05:56.000 168 33380.93 396.88 2303.00 32.51 2012-06-16 02:05:57.000 168 33381.05 396.90 2302.94 32.51 2012-06-16 02:05:58.000 168 33380.98 396.90 2302.94 32.50 2012-06-16 02:05:59.000 168 33380.98 396.88 2302.94 32.50 2012-06-16 02:06:00.000 168 33381.04 396.87 2302.98 32.50 2012-06-16 02:06:01.000 168 33380.96 396.92 2303.01 32.51 2012-06-16 02:06:02.000 168 33380.89 396.86 2302.91 32.50 2012-06-16 02:06:03.000 168 33380.99 396.89 2302.89 32.51 2012-06-16 02:06:04.000 168 33380.92 396.89 2302.90 32.50 2012-06-16 02:06:05.000 168 33380.99 396.89 2302.88 32.51 2012-06-16 02:06:06.000 168 33380.98 396.91 2302.96 32.51 2012-06-16 02:06:07.000 168 33380.94 396.83 2302.82 32.51 2012-06-16 02:06:08.000 168 33380.79 396.91 2302.90 32.50 2012-06-16 02:06:09.000 168 33381.04 396.89 2302.89 32.51 2012-06-16 02:06:10.000 168 33380.99 396.90 2302.88 32.51 2012-06-16 02:06:11.000 168 33380.97 396.91 2302.94 32.50 2012-06-16 02:06:12.000 168 33380.96 396.92 2302.89 32.51 2012-06-16 02:06:12.000 168 33380.98 396.91 2302.94 32.51 2012-06-16 02:06:14.000 168 33380.81 396.89 2302.97 32.51 2012-06-16 02:06:15.000 168 33380.99 396.89 2302.90 32.51 2012-06-16 02:06:16.000 168 33380.95 396.86 2302.92 32.51 2012-06-16 02:06:17.000 168 33380.96 396.86 2302.82 32.51 2012-06-16 02:06:18.000 168 33380.90 396.86 2302.86 32.50 2012-06-16 02:06:19.000 168 33380.89 396.92 2302.95 32.51 2012-06-16 02:06:20.000 168 33381.01 396.86 2302.81 32.51 2012-06-16 02:06:21.000 168 33380.95 396.88 2302.91 32.51 2012-06-16 02:06:22.000 168 33381.00 396.90 2302.94 32.51 2012-06-16 02:06:23.000 168 33380.96 396.87 2302.86 32.51 2012-06-16 02:06:24.000 168 33380.95 396.88 2302.88 32.51 2012-06-16 02:06:25.000 168 33381.01 396.85 2302.88 32.51 2012-06-16 02:06:25.000 168 33380.93 396.86 2302.83 32.50 2012-06-16 02:06:27.000 168 33381.07 396.88 2302.84 32.51 2012-06-16 02:06:28.000 168 33381.00 396.85 2302.89 32.51 2012-06-16 02:06:29.000 168 33380.92 396.86 2302.93 32.51 2012-06-16 02:06:30.000 168 33380.99 396.90 2302.93 32.51 2012-06-16 02:06:31.000 168 33380.87 396.88 2302.91 32.51 2012-06-16 02:06:32.000 168 33380.97 396.87 2302.93 32.51 2012-06-16 02:06:33.000 168 33380.98 396.90 2303.00 32.51 2012-06-16 02:06:34.000 168 33380.95 396.88 2302.96 32.51 2012-06-16 02:06:35.000 168 33381.01 396.88 2302.92 32.51 2012-06-16 02:06:36.000 168 33380.97 396.90 2302.97 32.51 2012-06-16 02:06:37.000 168 33380.92 396.84 2302.94 32.51 2012-06-16 02:06:38.000 168 33381.02 396.84 2302.90 32.51 2012-06-16 02:06:39.000 168 33380.90 396.86 2302.88 32.51 2012-06-16 02:06:40.000 168 33380.96 396.86 2302.93 32.51 2012-06-16 02:06:41.000 168 33380.98 396.85 2302.94 32.51 2012-06-16 02:06:42.000 168 33380.96 396.86 2302.82 32.51 2012-06-16 02:06:43.000 168 33380.93 396.92 2302.91 32.51 2012-06-16 02:06:44.000 168 33380.98 396.85 2302.87 32.51 2012-06-16 02:06:45.000 168 33380.93 396.84 2302.87 32.51 2012-06-16 02:06:46.000 168 33380.95 396.83 2302.84 32.51 2012-06-16 02:06:47.000 168 33381.07 396.83 2302.87 32.51 2012-06-16 02:06:48.000 168 33381.08 396.84 2302.91 32.51 2012-06-16 02:06:49.000 168 33381.00 396.89 2302.90 32.51 2012-06-16 02:06:50.000 168 33380.84 396.88 2302.90 32.51 2012-06-16 02:06:51.000 168 33381.03 396.86 2302.88 32.51 2012-06-16 02:06:52.000 168 33380.97 396.85 2302.85 32.51 2012-06-16 02:06:53.000 168 33380.99 396.84 2302.85 32.51 2012-06-16 02:06:54.000 168 33381.10 396.85 2302.90 32.51 2012-06-16 02:06:55.000 168 33380.98 396.88 2302.86 32.51 2012-06-16 02:06:56.000 168 33380.93 396.87 2302.94 32.51 2012-06-16 02:06:57.000 168 33381.02 396.90 2302.84 32.51 2012-06-16 02:06:58.000 168 33381.04 396.86 2302.84 32.51 2012-06-16 02:06:59.000 168 33381.01 396.89 2302.91 32.51 2012-06-16 02:07:00.000 168 33380.98 396.86 2302.90 32.51 2012-06-16 02:07:01.000 168 33381.04 396.86 2302.91 32.51 2012-06-16 02:07:02.000 168 33380.98 396.85 2302.94 32.51 2012-06-16 02:07:03.000 168 33381.07 396.85 2302.87 32.51 2012-06-16 02:07:04.000 168 33381.01 396.88 2302.88 32.51 2012-06-16 02:07:05.000 168 33380.99 396.85 2302.95 32.51 2012-06-16 02:07:06.000 168 33381.01 396.85 2302.96 32.51 2012-06-16 02:07:06.000 168 33380.94 396.85 2302.95 32.51 2012-06-16 02:07:08.000 168 33381.05 396.90 2303.02 32.51 2012-06-16 02:07:09.000 168 33381.00 396.86 2302.85 32.51 2012-06-16 02:07:10.000 168 33380.99 396.84 2302.87 32.51 2012-06-16 02:07:11.000 168 33380.99 396.86 2302.90 32.51 2012-06-16 02:07:12.000 168 33380.96 396.88 2302.93 32.51 2012-06-16 02:07:13.000 168 33380.90 396.85 2302.92 32.51 2012-06-16 02:07:14.000 168 33380.95 396.92 2302.94 32.51 2012-06-16 02:07:15.000 168 33380.98 396.86 2302.87 32.51 2012-06-16 02:07:16.000 168 33380.98 396.87 2302.87 32.51 2012-06-16 02:07:17.000 168 33380.95 396.84 2302.93 32.51 2012-06-16 02:07:18.000 168 33380.90 396.85 2302.88 32.51 2012-06-16 02:07:19.000 168 33380.91 396.84 2302.85 32.51 2012-06-16 02:07:19.000 168 33381.11 396.84 2302.91 32.51 2012-06-16 02:07:21.000 168 33381.00 396.87 2302.97 32.51 2012-06-16 02:07:22.000 168 33380.93 396.89 2302.97 32.51 2012-06-16 02:07:23.000 168 33380.99 396.85 2302.91 32.51 2012-06-16 02:07:24.000 168 33380.98 396.83 2302.84 32.51 2012-06-16 02:07:25.000 168 33380.95 396.84 2302.89 32.51 2012-06-16 02:07:26.000 168 33380.96 396.83 2302.97 32.51 2012-06-16 02:07:27.000 168 33381.05 396.83 2302.97 32.51 2012-06-16 02:07:28.000 168 33381.01 396.83 2302.94 32.51 2012-06-16 02:07:29.000 168 33380.95 396.86 2302.96 32.51 2012-06-16 02:07:30.000 168 33380.92 396.84 2302.89 32.51 2012-06-16 02:07:31.000 168 33381.02 396.82 2302.94 32.51 2012-06-16 02:07:32.000 168 33380.89 396.78 2302.93 32.51 2012-06-16 02:07:33.000 168 33380.97 396.80 2302.90 32.51 2012-06-16 02:07:34.000 168 33380.93 396.83 2302.86 32.51 2012-06-16 02:07:35.000 168 33380.98 396.81 2302.90 32.51 2012-06-16 02:07:36.000 168 33380.98 396.80 2302.92 32.51 2012-06-16 02:07:37.000 168 33380.91 396.82 2302.91 32.51 2012-06-16 02:07:38.000 168 33380.99 396.86 2302.84 32.51 2012-06-16 02:07:39.000 168 33381.02 396.84 2302.83 32.51 2012-06-16 02:07:40.000 168 33380.99 396.82 2302.85 32.51 2012-06-16 02:07:41.000 168 33381.02 396.81 2302.91 32.51 2012-06-16 02:07:42.000 168 33380.95 396.85 2302.88 32.51 2012-06-16 02:07:43.000 168 33380.89 396.86 2302.96 32.51 2012-06-16 02:07:44.000 168 33381.05 396.79 2302.89 32.51 2012-06-16 02:07:45.000 168 33380.89 396.78 2302.94 32.51 2012-06-16 02:07:46.000 168 33380.98 396.80 2302.96 32.51 2012-06-16 02:07:47.000 168 33380.98 396.80 2302.93 32.51 2012-06-16 02:07:48.000 168 33380.97 396.83 2302.90 32.51 2012-06-16 02:07:49.000 168 33380.93 396.78 2302.87 32.51 2012-06-16 02:07:50.000 168 33380.95 396.81 2302.90 32.51 2012-06-16 02:07:51.000 168 33381.08 396.78 2302.91 32.51 2012-06-16 02:07:52.000 168 33381.02 396.82 2302.97 32.51 2012-06-16 02:07:53.000 168 33380.96 396.80 2302.93 32.51 2012-06-16 02:07:54.000 168 33380.98 396.80 2302.97 32.51 2012-06-16 02:07:55.000 168 33380.99 396.78 2302.90 32.51 2012-06-16 02:07:56.000 168 33380.99 396.80 2302.90 32.51 2012-06-16 02:07:57.000 168 33380.93 396.78 2302.94 32.51 2012-06-16 02:07:58.000 168 33380.86 396.83 2302.91 32.51 2012-06-16 02:07:59.000 168 33380.98 396.79 2303.01 32.51 2012-06-16 02:08:00.000 168 33380.99 396.77 2302.96 32.51 2012-06-16 02:08:00.000 168 33380.86 396.82 2302.99 32.51 2012-06-16 02:08:02.000 168 33381.04 396.79 2302.93 32.51 2012-06-16 02:08:03.000 168 33380.98 396.81 2302.93 32.51 2012-06-16 02:08:04.000 168 33380.92 396.83 2302.92 32.51 2012-06-16 02:08:05.000 168 33380.97 396.80 2302.90 32.51 2012-06-16 02:08:06.000 168 33380.89 396.83 2302.86 32.51 2012-06-16 02:08:07.000 168 33380.97 396.80 2302.88 32.51 2012-06-16 02:08:08.000 168 33380.93 396.78 2302.94 32.51 2012-06-16 02:08:09.000 168 33380.98 396.80 2302.91 32.51 2012-06-16 02:08:10.000 168 33380.89 396.80 2302.99 32.51 2012-06-16 02:08:11.000 168 33380.94 396.80 2302.94 32.51 2012-06-16 02:08:12.000 168 33380.95 396.80 2302.97 32.51 2012-06-16 02:08:13.000 168 33380.90 396.77 2302.93 32.51 2012-06-16 02:08:13.000 168 33380.90 396.74 2302.89 32.51 2012-06-16 02:08:15.000 168 33381.04 396.78 2302.82 32.51 2012-06-16 02:08:16.000 168 33381.01 396.74 2302.84 32.51 2012-06-16 02:08:17.000 168 33380.96 396.80 2302.89 32.51 2012-06-16 02:08:18.000 168 33380.98 396.77 2302.96 32.51 2012-06-16 02:08:19.000 168 33380.99 396.82 2302.91 32.51 2012-06-16 02:08:20.000 168 33380.94 396.78 2302.86 32.51 2012-06-16 02:08:21.000 168 33380.99 396.77 2302.92 32.51 2012-06-16 02:08:22.000 168 33380.95 396.76 2302.99 32.51 2012-06-16 02:08:23.000 168 33381.05 396.75 2303.01 32.51 2012-06-16 02:08:24.000 168 33381.05 396.78 2302.98 32.51 2012-06-16 02:08:25.000 168 33380.88 396.79 2302.90 32.51 2012-06-16 02:08:26.000 168 33381.04 396.80 2303.00 32.51 2012-06-16 02:08:27.000 168 33381.02 396.76 2302.93 32.51 2012-06-16 02:08:28.000 168 33380.95 396.77 2302.96 32.51 2012-06-16 02:08:29.000 168 33380.97 396.77 2302.92 32.51 2012-06-16 02:08:30.000 168 33381.02 396.75 2302.91 32.51 2012-06-16 02:08:31.000 168 33380.83 396.78 2302.96 32.51 2012-06-16 02:08:32.000 168 33381.17 396.79 2302.87 32.51 2012-06-16 02:08:33.000 168 33380.94 396.78 2302.86 32.51 2012-06-16 02:08:34.000 168 33381.04 396.78 2302.90 32.51 2012-06-16 02:08:35.000 168 33380.99 396.79 2302.96 32.51 2012-06-16 02:08:36.000 168 33380.98 396.79 2302.97 32.51 2012-06-16 02:08:37.000 168 33380.93 396.78 2302.87 32.51 2012-06-16 02:08:38.000 168 33381.04 396.76 2302.87 32.51 2012-06-16 02:08:39.000 168 33380.98 396.80 2302.99 32.51 2012-06-16 02:08:40.000 168 33380.98 396.78 2302.96 32.51 2012-06-16 02:08:41.000 168 33381.03 396.74 2302.99 32.51 2012-06-16 02:08:42.000 168 33381.03 396.74 2302.91 32.51 2012-06-16 02:08:43.000 168 33381.01 396.78 2302.94 32.51 2012-06-16 02:08:44.000 168 33381.01 396.76 2302.90 32.51 2012-06-16 02:08:45.000 168 33381.07 396.75 2302.94 32.51 2012-06-16 02:08:46.000 168 33380.95 396.75 2302.92 32.51 2012-06-16 02:08:47.000 168 33380.99 396.76 2303.00 32.51 2012-06-16 02:08:48.000 168 33380.96 396.75 2302.95 32.51 2012-06-16 02:08:49.000 168 33380.95 396.75 2302.96 32.51 2012-06-16 02:08:50.000 168 33381.02 396.74 2302.89 32.51 2012-06-16 02:08:51.000 168 33380.99 396.81 2302.88 32.51 2012-06-16 02:08:52.000 168 33381.01 396.79 2302.86 32.51 2012-06-16 02:08:53.000 168 33380.94 396.75 2302.86 32.51 2012-06-16 02:08:54.000 168 33380.96 396.75 2302.88 32.51 2012-06-16 02:08:54.000 168 33381.02 396.72 2302.94 32.51 2012-06-16 02:08:56.000 168 33380.97 396.78 2302.90 32.51 2012-06-16 02:08:57.000 168 33381.02 396.76 2302.94 32.51 2012-06-16 02:08:58.000 168 33381.01 396.73 2302.93 32.51 2012-06-16 02:08:59.000 168 33380.92 396.76 2302.89 32.51 2012-06-16 02:09:00.000 168 33380.97 396.75 2302.90 32.51 2012-06-16 02:09:01.000 168 33380.98 396.79 2302.97 32.51 2012-06-16 02:09:02.000 168 33380.94 396.75 2302.88 32.51 2012-06-16 02:09:03.000 168 33380.93 396.78 2302.93 32.51 2012-06-16 02:09:04.000 168 33380.98 396.77 2302.92 32.51 2012-06-16 02:09:05.000 168 33381.01 396.76 2302.91 32.51 2012-06-16 02:09:06.000 168 33380.86 396.80 2302.87 32.51 2012-06-16 02:09:07.000 168 33380.93 396.81 2302.89 32.51 2012-06-16 02:09:07.000 168 33380.89 396.75 2302.89 32.51 2012-06-16 02:09:09.000 168 33381.05 396.76 2302.90 32.51 2012-06-16 02:09:10.000 168 33380.95 396.73 2302.91 32.51 2012-06-16 02:09:11.000 168 33380.96 396.73 2302.97 32.51 2012-06-16 02:09:12.000 168 33380.94 396.73 2302.90 32.51 2012-06-16 02:09:13.000 168 33380.89 396.83 2302.90 32.51 2012-06-16 02:09:14.000 168 33380.93 396.76 2302.93 32.51 2012-06-16 02:09:15.000 168 33380.96 396.77 2302.91 32.51 2012-06-16 02:09:16.000 168 33380.93 396.75 2302.93 32.51 2012-06-16 02:09:17.000 168 33380.90 396.75 2302.93 32.51 2012-06-16 02:09:18.000 168 33380.94 396.76 2302.88 32.51 2012-06-16 02:09:19.000 168 33380.98 396.77 2302.91 32.51 2012-06-16 02:09:20.000 168 33380.85 396.75 2302.89 32.51 2012-06-16 02:09:21.000 168 33380.85 396.78 2302.94 32.51 2012-06-16 02:09:22.000 168 33380.93 396.77 2302.89 32.51 2012-06-16 02:09:23.000 168 33380.94 396.78 2302.96 32.51 2012-06-16 02:09:24.000 168 33380.90 396.73 2302.93 32.51 2012-06-16 02:09:25.000 168 33380.90 396.72 2302.82 32.51 2012-06-16 02:09:26.000 168 33381.01 396.78 2302.93 32.51 2012-06-16 02:09:27.000 168 33380.89 396.75 2302.91 32.51 2012-06-16 02:09:28.000 168 33380.88 396.79 2302.89 32.51 2012-06-16 02:09:29.000 168 33380.95 396.75 2302.92 32.51 2012-06-16 02:09:30.000 168 33380.95 396.72 2302.99 32.51 2012-06-16 02:09:31.000 168 33380.92 396.75 2302.90 32.51 2012-06-16 02:09:32.000 168 33380.96 396.74 2302.88 32.51 2012-06-16 02:09:33.000 168 33380.95 396.75 2302.94 32.51 2012-06-16 02:09:34.000 168 33380.98 396.72 2302.93 32.51 2012-06-16 02:09:35.000 168 33380.96 396.73 2302.89 32.51 2012-06-16 02:09:36.000 168 33380.99 396.75 2302.98 32.51 2012-06-16 02:09:37.000 168 33380.89 396.70 2302.94 32.51 2012-06-16 02:09:38.000 168 33380.98 396.71 2302.91 32.51 2012-06-16 02:09:39.000 168 33380.91 396.74 2302.89 32.51 2012-06-16 02:09:40.000 168 33380.94 396.75 2302.93 32.51 2012-06-16 02:09:41.000 168 33380.91 396.75 2302.93 32.51 2012-06-16 02:09:42.000 168 33380.96 396.72 2302.84 32.51 2012-06-16 02:09:43.000 168 33380.99 396.76 2302.89 32.51 2012-06-16 02:09:44.000 168 33380.87 396.76 2302.86 32.51 2012-06-16 02:09:45.000 168 33380.94 396.76 2302.94 32.51 2012-06-16 02:09:46.000 168 33380.82 396.74 2302.99 32.51 2012-06-16 02:09:47.000 168 33380.97 396.73 2302.91 32.51 2012-06-16 02:09:48.000 168 33380.99 396.78 2302.91 32.51 2012-06-16 02:09:48.000 168 33380.95 396.74 2302.94 32.51 2012-06-16 02:09:50.000 168 33380.92 396.77 2303.01 32.51 2012-06-16 02:09:51.000 168 33380.91 396.76 2302.89 32.51 2012-06-16 02:09:52.000 168 33380.89 396.77 2302.83 32.51 2012-06-16 02:09:53.000 168 33380.95 396.75 2302.87 32.51 2012-06-16 02:09:54.000 168 33380.91 396.75 2302.87 32.51 2012-06-16 02:09:55.000 168 33380.94 396.74 2302.92 32.51 2012-06-16 02:09:56.000 168 33380.86 396.75 2302.90 32.51 2012-06-16 02:09:57.000 168 33380.92 396.71 2302.93 32.51 2012-06-16 02:09:58.000 168 33380.95 396.73 2302.97 32.51 2012-06-16 02:09:59.000 168 33380.99 396.77 2302.85 32.51 2012-06-16 02:10:00.000 168 33380.99 396.77 2302.94 32.51 2012-06-16 02:10:01.000 168 33380.85 396.70 2302.88 32.51 2012-06-16 02:10:01.000 168 33380.92 396.77 2302.89 32.51 2012-06-16 02:10:03.000 168 33380.93 396.77 2302.91 32.51 2012-06-16 02:10:04.000 168 33380.92 396.73 2302.93 32.51 2012-06-16 02:10:05.000 168 33380.88 396.73 2302.94 32.51 2012-06-16 02:10:06.000 168 33380.93 396.73 2302.95 32.51 2012-06-16 02:10:07.000 168 33380.84 396.74 2302.90 32.51 2012-06-16 02:10:08.000 168 33380.85 396.73 2302.82 32.51 2012-06-16 02:10:09.000 168 33380.93 396.76 2302.96 32.51 2012-06-16 02:10:10.000 168 33380.91 396.74 2302.94 32.51 2012-06-16 02:10:11.000 168 33380.88 396.74 2302.91 32.51 2012-06-16 02:10:12.000 168 33380.93 396.71 2302.93 32.51 2012-06-16 02:10:13.000 168 33380.91 396.73 2302.96 32.51 2012-06-16 02:10:14.000 168 33380.98 396.73 2303.00 32.51 2012-06-16 02:10:15.000 168 33380.97 396.69 2302.97 32.51 2012-06-16 02:10:16.000 168 33380.99 396.71 2302.94 32.51 2012-06-16 02:10:17.000 168 33380.90 396.74 2302.88 32.51 2012-06-16 02:10:18.000 168 33380.89 396.70 2302.95 32.51 2012-06-16 02:10:19.000 168 33380.95 396.72 2303.02 32.51 2012-06-16 02:10:20.000 168 33381.02 396.76 2302.94 32.51 2012-06-16 02:10:21.000 168 33380.96 396.72 2302.93 32.51 2012-06-16 02:10:22.000 168 33380.90 396.71 2303.00 32.51 2012-06-16 02:10:23.000 168 33380.98 396.73 2302.86 32.51 2012-06-16 02:10:24.000 168 33381.06 396.77 2302.90 32.51 2012-06-16 02:10:25.000 168 33381.02 396.76 2302.90 32.51 2012-06-16 02:10:26.000 168 33381.00 396.73 2302.92 32.51 2012-06-16 02:10:27.000 168 33380.87 396.78 2303.00 32.51 2012-06-16 02:10:28.000 168 33380.97 396.73 2302.94 32.51 2012-06-16 02:10:29.000 168 33380.97 396.73 2302.98 32.51 2012-06-16 02:10:30.000 168 33381.01 396.74 2302.95 32.51 2012-06-16 02:10:31.000 168 33381.00 396.77 2302.95 32.51 2012-06-16 02:10:32.000 168 33380.89 396.71 2302.92 32.51 2012-06-16 02:10:33.000 168 33380.98 396.71 2302.93 32.51 2012-06-16 02:10:34.000 168 33380.94 396.72 2302.93 32.51 2012-06-16 02:10:35.000 168 33380.98 396.73 2303.05 32.51 2012-06-16 02:10:36.000 168 33380.98 396.72 2302.98 32.51 2012-06-16 02:10:37.000 168 33380.92 396.73 2302.99 32.51 2012-06-16 02:10:38.000 168 33380.92 396.78 2302.90 32.51 2012-06-16 02:10:39.000 168 33380.94 396.76 2302.99 32.51 2012-06-16 02:10:40.000 168 33380.92 396.75 2303.00 32.51 2012-06-16 02:10:41.000 168 33381.02 396.71 2302.95 32.51 2012-06-16 02:10:42.000 168 33380.98 396.72 2302.90 32.51 2012-06-16 02:10:42.000 168 33380.95 396.72 2302.88 32.51 2012-06-16 02:10:44.000 168 33380.96 396.70 2302.94 32.51 2012-06-16 02:10:45.000 168 33380.99 396.76 2302.89 32.51 2012-06-16 02:10:46.000 168 33380.92 396.76 2302.88 32.51 2012-06-16 02:10:47.000 168 33380.96 396.71 2302.88 32.51 2012-06-16 02:10:48.000 168 33380.96 396.75 2302.94 32.51 2012-06-16 02:10:49.000 168 33380.93 396.75 2302.97 32.51 2012-06-16 02:10:50.000 168 33380.89 396.72 2302.83 32.51 2012-06-16 02:10:51.000 168 33381.02 396.71 2302.94 32.51 2012-06-16 02:10:52.000 168 33381.01 396.68 2302.97 32.51 2012-06-16 02:10:53.000 168 33380.95 396.74 2302.89 32.51 2012-06-16 02:10:54.000 168 33380.96 396.72 2303.00 32.51 2012-06-16 02:10:55.000 168 33380.92 396.71 2302.96 32.51 2012-06-16 02:10:55.000 168 33381.00 396.68 2302.97 32.51 2012-06-16 02:10:57.000 168 33380.93 396.72 2302.90 32.51 2012-06-16 02:10:58.000 168 33380.97 396.74 2302.94 32.51 2012-06-16 02:10:59.000 168 33380.95 396.71 2302.91 32.51 2012-06-16 02:11:00.000 168 33380.99 396.68 2302.97 32.51 2012-06-16 02:11:01.000 168 33380.99 396.75 2302.93 32.51 2012-06-16 02:11:02.000 168 33380.96 396.66 2302.95 32.51 2012-06-16 02:11:03.000 168 33380.97 396.70 2302.90 32.51 2012-06-16 02:11:04.000 168 33381.02 396.72 2302.96 32.51 2012-06-16 02:11:05.000 168 33380.93 396.71 2302.93 32.51 2012-06-16 02:11:06.000 168 33380.92 396.69 2302.97 32.51 2012-06-16 02:11:07.000 168 33380.86 396.70 2302.98 32.51 2012-06-16 02:11:08.000 168 33380.98 396.72 2302.98 32.51 2012-06-16 02:11:09.000 168 33381.03 396.70 2303.03 32.51 2012-06-16 02:11:10.000 168 33380.91 396.70 2303.00 32.51 2012-06-16 02:11:11.000 168 33380.99 396.69 2302.94 32.51 2012-06-16 02:11:12.000 168 33381.00 396.70 2302.97 32.51 2012-06-16 02:11:13.000 168 33380.90 396.69 2302.94 32.51 2012-06-16 02:11:14.000 168 33381.02 396.71 2302.87 32.51 2012-06-16 02:11:15.000 168 33381.08 396.69 2302.90 32.51 2012-06-16 02:11:16.000 168 33381.03 396.70 2302.90 32.51 2012-06-16 02:11:17.000 168 33380.98 396.69 2302.88 32.51 2012-06-16 02:11:18.000 168 33380.96 396.67 2302.94 32.51 2012-06-16 02:11:19.000 168 33380.97 396.73 2302.86 32.51 2012-06-16 02:11:20.000 168 33380.98 396.69 2302.95 32.51 2012-06-16 02:11:21.000 168 33380.92 396.66 2302.94 32.51 2012-06-16 02:11:22.000 168 33380.98 396.66 2302.99 32.51 2012-06-16 02:11:23.000 168 33381.02 396.66 2303.06 32.51 2012-06-16 02:11:24.000 168 33380.88 396.67 2302.94 32.51 2012-06-16 02:11:25.000 168 33380.90 396.69 2302.95 32.51 2012-06-16 02:11:26.000 168 33380.99 396.68 2302.94 32.51 2012-06-16 02:11:27.000 168 33380.95 396.68 2302.87 32.51 2012-06-16 02:11:28.000 168 33380.90 396.67 2302.96 32.51 2012-06-16 02:11:29.000 168 33381.03 396.71 2302.98 32.51 2012-06-16 02:11:30.000 168 33380.99 396.68 2302.98 32.51 2012-06-16 02:11:31.000 168 33380.96 396.66 2302.94 32.51 2012-06-16 02:11:32.000 168 33380.94 396.63 2302.98 32.51 2012-06-16 02:11:33.000 168 33380.98 396.64 2302.97 32.51 2012-06-16 02:11:34.000 168 33381.02 396.65 2302.93 32.51 2012-06-16 02:11:35.000 168 33380.99 396.67 2302.96 32.51 2012-06-16 02:11:36.000 168 33380.92 396.69 2302.93 32.51 2012-06-16 02:11:36.000 168 33380.80 396.69 2302.90 32.51 2012-06-16 02:11:38.000 168 33380.89 396.69 2302.90 32.51 2012-06-16 02:11:39.000 168 33381.01 396.65 2302.89 32.51 2012-06-16 02:11:40.000 168 33381.04 396.64 2302.93 32.51 2012-06-16 02:11:41.000 168 33380.97 396.69 2302.87 32.51 2012-06-16 02:11:42.000 168 33381.05 396.67 2303.00 32.51 2012-06-16 02:11:43.000 168 33381.02 396.68 2302.91 32.51 2012-06-16 02:11:44.000 168 33380.96 396.63 2302.93 32.51 2012-06-16 02:11:45.000 168 33380.99 396.66 2302.99 32.51 2012-06-16 02:11:46.000 168 33381.00 396.64 2302.91 32.51 2012-06-16 02:11:47.000 168 33381.01 396.63 2302.94 32.51 2012-06-16 02:11:48.000 168 33380.97 396.67 2302.91 32.51 2012-06-16 02:11:49.000 168 33380.97 396.68 2302.88 32.51 2012-06-16 02:11:49.000 168 33381.01 396.65 2302.91 32.51 2012-06-16 02:11:51.000 168 33381.03 396.63 2302.95 32.51 2012-06-16 02:11:52.000 168 33380.96 396.65 2302.95 32.51 2012-06-16 02:11:53.000 168 33380.93 396.63 2302.96 32.51 2012-06-16 02:11:54.000 168 33381.00 396.67 2302.90 32.51 2012-06-16 02:11:55.000 168 33380.98 396.64 2302.87 32.51 2012-06-16 02:11:56.000 168 33380.95 396.70 2302.92 32.51 2012-06-16 02:11:57.000 168 33380.98 396.65 2302.92 32.51 2012-06-16 02:11:58.000 168 33380.92 396.69 2302.85 32.51 2012-06-16 02:11:59.000 168 33380.89 396.65 2302.91 32.51 2012-06-16 02:12:00.000 168 33380.99 396.64 2302.97 32.51 2012-06-16 02:12:01.000 168 33380.89 396.62 2302.94 32.51 2012-06-16 02:12:02.000 168 33380.92 396.67 2302.86 32.51 2012-06-16 02:12:03.000 168 33380.90 396.66 2302.89 32.51 2012-06-16 02:12:04.000 168 33380.93 396.65 2302.95 32.51 2012-06-16 02:12:05.000 168 33380.97 396.63 2302.94 32.51 2012-06-16 02:12:06.000 168 33381.01 396.61 2302.97 32.51 2012-06-16 02:12:07.000 168 33380.89 396.66 2302.91 32.51 2012-06-16 02:12:08.000 168 33380.98 396.67 2302.92 32.51 2012-06-16 02:12:09.000 168 33380.95 396.59 2303.00 32.51 2012-06-16 02:12:10.000 168 33380.86 396.60 2302.90 32.51 2012-06-16 02:12:11.000 168 33381.01 396.64 2302.93 32.51 2012-06-16 02:12:12.000 168 33380.92 396.61 2302.88 32.51 2012-06-16 02:12:13.000 168 33380.89 396.61 2302.87 32.51 2012-06-16 02:12:14.000 168 33380.87 396.62 2302.94 32.51 2012-06-16 02:12:15.000 168 33380.93 396.59 2302.93 32.51 2012-06-16 02:12:16.000 168 33380.92 396.61 2302.90 32.51 2012-06-16 02:12:17.000 168 33380.93 396.63 2303.00 32.51 2012-06-16 02:12:18.000 168 33380.94 396.63 2302.91 32.51 2012-06-16 02:12:19.000 168 33380.98 396.67 2302.93 32.51 2012-06-16 02:12:20.000 168 33380.96 396.62 2302.94 32.51 2012-06-16 02:12:21.000 168 33380.91 396.61 2303.01 32.51 2012-06-16 02:12:22.000 168 33380.91 396.61 2303.02 32.51 2012-06-16 02:12:23.000 168 33380.95 396.63 2302.95 32.51 2012-06-16 02:12:24.000 168 33380.90 396.56 2302.87 32.51 2012-06-16 02:12:25.000 168 33380.90 396.57 2302.94 32.51 2012-06-16 02:12:26.000 168 33380.96 396.57 2302.83 32.51 2012-06-16 02:12:27.000 168 33380.88 396.57 2302.92 32.51 2012-06-16 02:12:28.000 168 33380.87 396.59 2302.96 32.51 2012-06-16 02:12:29.000 168 33380.90 396.61 2302.88 32.51 2012-06-16 02:12:30.000 168 33380.97 396.58 2302.97 32.51 2012-06-16 02:12:30.000 168 33380.88 396.59 2302.90 32.51 2012-06-16 02:12:32.000 168 33380.84 396.55 2302.93 32.51 2012-06-16 02:12:33.000 168 33380.79 396.53 2302.98 32.51 2012-06-16 02:12:34.000 168 33380.86 396.54 2302.95 32.51 2012-06-16 02:12:35.000 168 33380.90 396.57 2303.02 32.51 2012-06-16 02:12:36.000 168 33380.91 396.55 2302.95 32.51 2012-06-16 02:12:37.000 168 33380.86 396.52 2302.94 32.51 2012-06-16 02:12:38.000 168 33380.96 396.57 2302.94 32.51 2012-06-16 02:12:39.000 168 33380.89 396.54 2302.96 32.51 2012-06-16 02:12:40.000 168 33380.83 396.54 2302.99 32.51 2012-06-16 02:12:41.000 168 33380.89 396.50 2302.98 32.51 2012-06-16 02:12:42.000 168 33380.93 396.57 2302.95 32.51 2012-06-16 02:12:43.000 168 33380.81 396.55 2303.00 32.51 2012-06-16 02:12:43.000 168 33380.95 396.57 2302.94 32.51 2012-06-16 02:12:45.000 168 33380.86 396.52 2302.88 32.51 2012-06-16 02:12:46.000 168 33380.83 396.54 2302.86 32.51 2012-06-16 02:12:47.000 168 33380.87 396.52 2302.97 32.51 2012-06-16 02:12:48.000 168 33380.86 396.53 2302.93 32.51 2012-06-16 02:12:49.000 168 33380.89 396.57 2302.90 32.51 2012-06-16 02:12:50.000 168 33380.89 396.56 2302.95 32.51 2012-06-16 02:12:51.000 168 33380.91 396.54 2302.87 32.51 2012-06-16 02:12:52.000 168 33380.95 396.55 2302.96 32.51 2012-06-16 02:12:53.000 168 33380.86 396.50 2302.76 32.51 2012-06-16 02:12:54.000 168 33380.88 396.52 2302.87 32.51 2012-06-16 02:12:55.000 168 33380.92 396.52 2303.03 32.51 2012-06-16 02:12:56.000 168 33380.86 396.52 2303.00 32.51 2012-06-16 02:12:57.000 168 33380.92 396.52 2302.93 32.51 2012-06-16 02:12:58.000 168 33380.88 396.51 2302.82 32.51 2012-06-16 02:12:59.000 168 33380.88 396.52 2302.97 32.51 2012-06-16 02:13:00.000 168 33380.89 396.54 2302.88 32.51 2012-06-16 02:13:01.000 168 33380.80 396.52 2302.95 32.51 2012-06-16 02:13:02.000 168 33380.99 396.47 2302.91 32.51 2012-06-16 02:13:03.000 168 33380.90 396.50 2302.92 32.51 2012-06-16 02:13:04.000 168 33380.81 396.47 2302.92 32.51 2012-06-16 02:13:05.000 168 33380.90 396.50 2302.97 32.51 2012-06-16 02:13:06.000 168 33380.82 396.55 2302.93 32.51 2012-06-16 02:13:07.000 168 33380.90 396.44 2302.84 32.51 2012-06-16 02:13:08.000 168 33380.94 396.46 2302.91 32.51 2012-06-16 02:13:09.000 168 33380.74 396.46 2302.95 32.51 2012-06-16 02:13:10.000 168 33380.77 396.47 2302.96 32.51 2012-06-16 02:13:11.000 168 33380.85 396.42 2302.99 32.51 2012-06-16 02:13:12.000 168 33380.88 396.50 2302.88 32.51 2012-06-16 02:13:13.000 168 33380.83 396.48 2302.89 32.51 2012-06-16 02:13:14.000 168 33380.82 396.44 2302.89 32.51 2012-06-16 02:13:15.000 168 33380.77 396.44 2302.93 32.51 2012-06-16 02:13:16.000 168 33380.85 396.46 2302.91 32.51 2012-06-16 02:13:17.000 168 33380.83 396.42 2302.85 32.51 2012-06-16 02:13:18.000 168 33380.88 396.45 2302.86 32.51 2012-06-16 02:13:19.000 168 33380.84 396.44 2302.93 32.51 2012-06-16 02:13:20.000 168 33380.93 396.47 2302.93 32.51 2012-06-16 02:13:21.000 168 33380.89 396.45 2302.90 32.51 2012-06-16 02:13:22.000 168 33380.85 396.43 2302.85 32.51 2012-06-16 02:13:23.000 168 33380.87 396.40 2302.89 32.51 2012-06-16 02:13:24.000 168 33380.94 396.46 2302.87 32.51 2012-06-16 02:13:24.000 168 33380.88 396.38 2302.89 32.51 2012-06-16 02:13:26.000 168 33380.82 396.39 2302.95 32.51 2012-06-16 02:13:27.000 168 33380.86 396.47 2302.88 32.51 2012-06-16 02:13:28.000 168 33380.89 396.40 2302.89 32.51 2012-06-16 02:13:29.000 168 33380.83 396.44 2302.82 32.51 2012-06-16 02:13:30.000 168 33380.86 396.44 2302.78 32.51 2012-06-16 02:13:31.000 168 33380.90 396.44 2302.88 32.51 2012-06-16 02:13:32.000 168 33380.88 396.37 2302.88 32.51 2012-06-16 02:13:33.000 168 33380.94 396.42 2302.87 32.51 2012-06-16 02:13:34.000 168 33380.90 396.38 2302.91 32.51 2012-06-16 02:13:35.000 168 33380.90 396.39 2302.91 32.51 2012-06-16 02:13:36.000 168 33380.93 396.45 2302.89 32.51 2012-06-16 02:13:37.000 168 33380.96 396.41 2302.82 32.51 2012-06-16 02:13:37.000 168 33380.78 396.46 2302.86 32.51 2012-06-16 02:13:39.000 168 33380.82 396.45 2302.91 32.51 2012-06-16 02:13:40.000 168 33380.79 396.43 2302.90 32.51 2012-06-16 02:13:41.000 168 33380.88 396.41 2302.90 32.51 2012-06-16 02:13:42.000 168 33380.83 396.40 2302.88 32.51 2012-06-16 02:13:43.000 168 33380.81 396.41 2302.88 32.51 2012-06-16 02:13:44.000 168 33380.85 396.40 2302.88 32.51 2012-06-16 02:13:45.000 168 33380.93 396.46 2302.91 32.51 2012-06-16 02:13:46.000 168 33380.89 396.41 2302.83 32.51 2012-06-16 02:13:47.000 168 33380.86 396.40 2302.88 32.51 2012-06-16 02:13:48.000 168 33380.87 396.38 2302.90 32.51 2012-06-16 02:13:49.000 168 33380.81 396.40 2302.84 32.51 2012-06-16 02:13:50.000 168 33380.83 396.43 2302.82 32.51 2012-06-16 02:13:51.000 168 33380.92 396.43 2302.86 32.51 2012-06-16 02:13:52.000 168 33380.87 396.37 2302.80 32.51 2012-06-16 02:13:53.000 168 33380.83 396.38 2302.85 32.51 2012-06-16 02:13:54.000 168 33380.92 396.41 2302.94 32.51 2012-06-16 02:13:55.000 168 33380.89 396.40 2302.90 32.51 2012-06-16 02:13:56.000 168 33380.82 396.41 2302.93 32.51 2012-06-16 02:13:57.000 168 33380.81 396.42 2302.78 32.51 2012-06-16 02:13:58.000 168 33380.78 396.42 2302.87 32.51 2012-06-16 02:13:59.000 168 33380.88 396.41 2302.92 32.51 2012-06-16 02:14:00.000 168 33380.85 396.42 2302.80 32.51 2012-06-16 02:14:01.000 168 33380.82 396.38 2302.90 32.51 2012-06-16 02:14:02.000 168 33380.86 396.42 2302.86 32.51 2012-06-16 02:14:03.000 168 33380.83 396.44 2302.82 32.51 2012-06-16 02:14:04.000 168 33381.00 396.41 2302.81 32.51 2012-06-16 02:14:05.000 168 33380.86 396.39 2302.84 32.51 2012-06-16 02:14:06.000 168 33380.77 396.37 2302.96 32.51 2012-06-16 02:14:07.000 168 33380.79 396.41 2302.85 32.51 2012-06-16 02:14:08.000 168 33380.76 396.37 2302.83 32.51 2012-06-16 02:14:09.000 168 33380.79 396.41 2302.93 32.51 2012-06-16 02:14:10.000 168 33380.89 396.37 2302.82 32.51 2012-06-16 02:14:11.000 168 33380.82 396.36 2302.90 32.51 2012-06-16 02:14:12.000 168 33380.82 396.40 2302.82 32.51 2012-06-16 02:14:13.000 168 33380.86 396.44 2302.84 32.51 2012-06-16 02:14:14.000 168 33380.79 396.38 2302.78 32.51 2012-06-16 02:14:15.000 168 33380.89 396.35 2302.90 32.51 2012-06-16 02:14:16.000 168 33380.82 396.37 2302.87 32.51 2012-06-16 02:14:17.000 168 33380.87 396.36 2302.85 32.51 2012-06-16 02:14:18.000 168 33380.86 396.36 2302.84 32.51 2012-06-16 02:14:18.000 168 33380.80 396.34 2302.87 32.51 2012-06-16 02:14:20.000 168 33380.77 396.36 2302.90 32.51 2012-06-16 02:14:21.000 168 33380.84 396.38 2302.94 32.51 2012-06-16 02:14:22.000 168 33380.93 396.36 2302.82 32.51 2012-06-16 02:14:23.000 168 33380.82 396.37 2302.88 32.51 2012-06-16 02:14:24.000 168 33380.83 396.38 2302.84 32.51 2012-06-16 02:14:25.000 168 33380.85 396.39 2302.80 32.51 2012-06-16 02:14:26.000 168 33380.80 396.38 2302.85 32.51 2012-06-16 02:14:27.000 168 33380.90 396.37 2302.86 32.51 2012-06-16 02:14:28.000 168 33380.82 396.43 2302.88 32.51 2012-06-16 02:14:29.000 168 33380.87 396.39 2302.82 32.51 2012-06-16 02:14:30.000 168 33380.88 396.38 2302.83 32.51 2012-06-16 02:14:31.000 168 33380.88 396.30 2302.82 32.51 2012-06-16 02:14:31.000 168 33380.83 396.40 2302.84 32.51 2012-06-16 02:14:33.000 168 33380.81 396.39 2302.88 32.51 2012-06-16 02:14:34.000 168 33380.94 396.39 2302.93 32.51 2012-06-16 02:14:35.000 168 33380.86 396.37 2302.96 32.51 2012-06-16 02:14:36.000 168 33380.90 396.35 2302.93 32.51 2012-06-16 02:14:37.000 168 33380.79 396.34 2302.86 32.51 2012-06-16 02:14:38.000 168 33380.83 396.34 2302.89 32.51 2012-06-16 02:14:39.000 168 33380.84 396.38 2302.81 32.51 2012-06-16 02:14:40.000 168 33380.78 396.34 2302.81 32.51 2012-06-16 02:14:41.000 168 33380.86 396.36 2302.84 32.51 2012-06-16 02:14:42.000 168 33380.84 396.36 2302.84 32.51 2012-06-16 02:14:43.000 168 33380.80 396.33 2302.85 32.51 2012-06-16 02:14:44.000 168 33380.86 396.37 2302.85 32.51 2012-06-16 02:14:45.000 168 33380.77 396.38 2302.80 32.51 2012-06-16 02:14:46.000 168 33380.92 396.36 2302.82 32.51 2012-06-16 02:14:47.000 168 33380.85 396.36 2302.80 32.51 2012-06-16 02:14:48.000 168 33380.84 396.37 2302.94 32.51 2012-06-16 02:14:49.000 168 33380.77 396.37 2302.91 32.51 2012-06-16 02:14:50.000 168 33380.76 396.32 2302.84 32.51 2012-06-16 02:14:51.000 168 33380.86 396.35 2302.77 32.51 2012-06-16 02:14:52.000 168 33380.85 396.36 2302.85 32.51 2012-06-16 02:14:53.000 168 33380.83 396.37 2302.85 32.51 2012-06-16 02:14:54.000 168 33380.79 396.35 2302.88 32.51 2012-06-16 02:14:55.000 168 33380.83 396.34 2302.81 32.51 2012-06-16 02:14:56.000 168 33380.76 396.32 2302.79 32.51 2012-06-16 02:14:57.000 168 33380.75 396.35 2302.86 32.51 2012-06-16 02:14:58.000 168 33380.92 396.31 2302.81 32.51 2012-06-16 02:14:59.000 168 33380.85 396.29 2302.84 32.51 2012-06-16 02:15:00.000 168 33380.82 396.33 2302.86 32.51 2012-06-16 02:15:01.000 168 33380.81 396.32 2302.82 32.51 2012-06-16 02:15:02.000 168 33380.75 396.36 2302.94 32.51 2012-06-16 02:15:03.000 168 33380.79 396.31 2302.88 32.51 2012-06-16 02:15:04.000 168 33380.89 396.32 2302.92 32.51 2012-06-16 02:15:05.000 168 33380.83 396.31 2302.87 32.51 2012-06-16 02:15:06.000 168 33380.74 396.31 2302.88 32.51 2012-06-16 02:15:07.000 168 33380.82 396.30 2302.87 32.51 2012-06-16 02:15:08.000 168 33380.80 396.35 2302.86 32.51 2012-06-16 02:15:09.000 168 33380.81 396.31 2302.91 32.51 2012-06-16 02:15:10.000 168 33380.68 396.35 2302.89 32.51 2012-06-16 02:15:11.000 168 33380.71 396.34 2302.86 32.51 2012-06-16 02:15:12.000 168 33380.77 396.33 2302.84 32.51 2012-06-16 02:15:12.000 168 33380.84 396.30 2302.87 32.51 2012-06-16 02:15:14.000 168 33380.82 396.30 2302.84 32.51 2012-06-16 02:15:15.000 168 33380.84 396.31 2302.97 32.51 2012-06-16 02:15:16.000 168 33380.82 396.31 2302.88 32.51 2012-06-16 02:15:17.000 168 33380.80 396.32 2302.83 32.51 2012-06-16 02:15:18.000 168 33380.71 396.32 2302.87 32.51 2012-06-16 02:15:19.000 168 33380.79 396.35 2302.84 32.51 2012-06-16 02:15:20.000 168 33380.76 396.30 2302.89 32.51 2012-06-16 02:15:21.000 168 33380.77 396.35 2302.87 32.51 2012-06-16 02:15:22.000 168 33380.73 396.32 2302.90 32.51 2012-06-16 02:15:23.000 168 33380.70 396.30 2302.83 32.51 2012-06-16 02:15:24.000 168 33380.76 396.33 2302.84 32.51 2012-06-16 02:15:25.000 168 33380.72 396.30 2302.86 32.51 2012-06-16 02:15:25.000 168 33380.77 396.31 2302.84 32.51 2012-06-16 02:15:27.000 168 33380.76 396.32 2302.86 32.51 2012-06-16 02:15:28.000 168 33380.83 396.35 2302.91 32.51 2012-06-16 02:15:29.000 168 33380.79 396.32 2302.91 32.51 2012-06-16 02:15:30.000 168 33380.82 396.27 2302.90 32.51 2012-06-16 02:15:31.000 168 33380.74 396.36 2302.84 32.51 2012-06-16 02:15:32.000 168 33380.76 396.31 2302.86 32.51 2012-06-16 02:15:33.000 168 33380.80 396.36 2302.85 32.51 2012-06-16 02:15:34.000 168 33380.80 396.27 2302.90 32.51 2012-06-16 02:15:35.000 168 33380.77 396.30 2302.87 32.51 2012-06-16 02:15:36.000 168 33380.83 396.27 2302.87 32.51 2012-06-16 02:15:37.000 168 33380.84 396.30 2302.86 32.51 2012-06-16 02:15:38.000 168 33380.76 396.28 2302.87 32.51 2012-06-16 02:15:39.000 168 33380.82 396.27 2302.88 32.51 2012-06-16 02:15:40.000 168 33380.85 396.30 2302.93 32.51 2012-06-16 02:15:41.000 168 33380.79 396.30 2302.90 32.51 2012-06-16 02:15:42.000 168 33380.79 396.31 2302.84 32.51 2012-06-16 02:15:43.000 168 33380.74 396.32 2302.89 32.51 2012-06-16 02:15:44.000 168 33380.73 396.31 2302.88 32.51 2012-06-16 02:15:45.000 168 33380.71 396.33 2302.84 32.51 2012-06-16 02:15:46.000 168 33380.85 396.27 2302.96 32.51 2012-06-16 02:15:47.000 168 33380.77 396.26 2302.92 32.51 2012-06-16 02:15:48.000 168 33380.74 396.32 2302.93 32.51 2012-06-16 02:15:49.000 168 33380.85 396.26 2302.81 32.51 2012-06-16 02:15:50.000 168 33380.76 396.30 2302.87 32.51 2012-06-16 02:15:51.000 168 33380.79 396.34 2302.88 32.51 2012-06-16 02:15:52.000 168 33380.76 396.26 2302.88 32.51 2012-06-16 02:15:53.000 168 33380.75 396.26 2302.88 32.51 2012-06-16 02:15:54.000 168 33380.77 396.29 2302.94 32.51 2012-06-16 02:15:55.000 168 33380.80 396.27 2302.87 32.51 2012-06-16 02:15:56.000 168 33380.76 396.31 2302.81 32.51 2012-06-16 02:15:57.000 168 33380.82 396.30 2302.90 32.51 2012-06-16 02:15:58.000 168 33380.85 396.29 2302.88 32.51 2012-06-16 02:15:59.000 168 33380.81 396.28 2302.83 32.51 2012-06-16 02:16:00.000 168 33380.74 396.31 2302.88 32.51 2012-06-16 02:16:01.000 168 33380.81 396.30 2302.87 32.51 2012-06-16 02:16:02.000 168 33380.76 396.28 2302.85 32.51 2012-06-16 02:16:03.000 168 33380.68 396.28 2302.90 32.51 2012-06-16 02:16:04.000 168 33380.74 396.26 2302.87 32.51 2012-06-16 02:16:05.000 168 33380.69 396.28 2302.83 32.51 2012-06-16 02:16:06.000 168 33380.75 396.28 2302.86 32.51 2012-06-16 02:16:06.000 168 33380.75 396.30 2302.84 32.51 2012-06-16 02:16:08.000 168 33380.83 396.23 2302.93 32.51 2012-06-16 02:16:09.000 168 33380.85 396.27 2302.91 32.51 2012-06-16 02:16:10.000 168 33380.73 396.30 2302.87 32.51 2012-06-16 02:16:11.000 168 33380.78 396.31 2302.90 32.51 2012-06-16 02:16:12.000 168 33380.74 396.27 2302.86 32.51 2012-06-16 02:16:13.000 168 33380.74 396.27 2302.84 32.51 2012-06-16 02:16:14.000 168 33380.74 396.27 2302.84 32.51 2012-06-16 02:16:15.000 168 33380.76 396.25 2302.94 32.51 2012-06-16 02:16:16.000 168 33380.73 396.26 2302.86 32.51 2012-06-16 02:16:17.000 168 33380.79 396.31 2302.79 32.51 2012-06-16 02:16:18.000 168 33380.75 396.26 2302.84 32.51 2012-06-16 02:16:19.000 168 33380.76 396.27 2302.88 32.51 2012-06-16 02:16:19.000 168 33380.76 396.26 2302.86 32.51 2012-06-16 02:16:21.000 168 33380.79 396.26 2302.82 32.51 2012-06-16 02:16:22.000 168 33380.78 396.28 2302.87 32.51 2012-06-16 02:16:23.000 168 33380.77 396.25 2302.87 32.51 2012-06-16 02:16:24.000 168 33380.74 396.27 2302.87 32.51 2012-06-16 02:16:25.000 168 33380.76 396.25 2302.85 32.51 2012-06-16 02:16:26.000 168 33380.72 396.25 2302.85 32.51 2012-06-16 02:16:27.000 168 33380.80 396.26 2302.86 32.51 2012-06-16 02:16:28.000 168 33380.77 396.27 2302.83 32.51 2012-06-16 02:16:29.000 168 33380.81 396.28 2302.90 32.51 2012-06-16 02:16:30.000 168 33380.75 396.22 2302.78 32.51 2012-06-16 02:16:31.000 168 33380.73 396.26 2302.85 32.51 2012-06-16 02:16:32.000 168 33380.72 396.27 2302.91 32.51 2012-06-16 02:16:33.000 168 33380.87 396.23 2302.84 32.51 2012-06-16 02:16:34.000 168 33380.76 396.26 2302.88 32.51 2012-06-16 02:16:35.000 168 33380.82 396.24 2302.86 32.51 2012-06-16 02:16:36.000 168 33380.88 396.28 2302.86 32.51 2012-06-16 02:16:37.000 168 33380.79 396.25 2302.84 32.51 2012-06-16 02:16:38.000 168 33380.79 396.25 2302.86 32.51 2012-06-16 02:16:39.000 168 33380.87 396.21 2302.83 32.51 2012-06-16 02:16:40.000 168 33380.86 396.21 2302.87 32.51 2012-06-16 02:16:41.000 168 33380.86 396.24 2302.90 32.51 2012-06-16 02:16:42.000 168 33380.81 396.28 2302.88 32.51 2012-06-16 02:16:43.000 168 33380.86 396.22 2302.84 32.51 2012-06-16 02:16:44.000 168 33380.81 396.24 2302.88 32.51 2012-06-16 02:16:45.000 168 33380.78 396.23 2302.88 32.51 2012-06-16 02:16:46.000 168 33380.79 396.27 2302.83 32.51 2012-06-16 02:16:47.000 168 33380.82 396.26 2302.82 32.51 2012-06-16 02:16:48.000 168 33380.86 396.24 2302.82 32.51 2012-06-16 02:16:49.000 168 33380.89 396.27 2302.84 32.51 2012-06-16 02:16:50.000 168 33380.80 396.32 2302.81 32.51 2012-06-16 02:16:51.000 168 33380.86 396.28 2302.86 32.51 2012-06-16 02:16:52.000 168 33380.83 396.25 2302.86 32.51 2012-06-16 02:16:53.000 168 33380.81 396.25 2302.84 32.51 2012-06-16 02:16:54.000 168 33380.83 396.26 2302.88 32.51 2012-06-16 02:16:55.000 168 33380.80 396.29 2302.83 32.51 2012-06-16 02:16:56.000 168 33380.85 396.25 2302.85 32.51 2012-06-16 02:16:57.000 168 33380.79 396.25 2302.84 32.51 2012-06-16 02:16:58.000 168 33380.76 396.30 2302.81 32.51 2012-06-16 02:16:59.000 168 33380.81 396.26 2302.77 32.51 2012-06-16 02:17:00.000 168 33380.74 396.28 2302.83 32.51 2012-06-16 02:17:00.000 168 33380.79 396.29 2302.79 32.51 2012-06-16 02:17:02.000 168 33380.84 396.26 2302.74 32.51 2012-06-16 02:17:03.000 168 33380.85 396.25 2302.76 32.51 2012-06-16 02:17:04.000 168 33380.81 396.21 2302.85 32.51 2012-06-16 02:17:05.000 168 33380.82 396.24 2302.82 32.51 2012-06-16 02:17:06.000 168 33380.88 396.23 2302.84 32.51 2012-06-16 02:17:07.000 168 33380.88 396.24 2302.87 32.51 2012-06-16 02:17:08.000 168 33380.87 396.26 2302.88 32.51 2012-06-16 02:17:09.000 168 33380.73 396.27 2302.85 32.51 2012-06-16 02:17:10.000 168 33380.83 396.26 2302.82 32.51 2012-06-16 02:17:11.000 168 33380.82 396.24 2302.82 32.51 2012-06-16 02:17:12.000 168 33380.76 396.24 2302.84 32.51 2012-06-16 02:17:13.000 168 33380.82 396.22 2302.82 32.51 2012-06-16 02:17:13.000 168 33380.79 396.23 2302.87 32.51 2012-06-16 02:17:15.000 168 33380.73 396.28 2302.92 32.51 2012-06-16 02:17:16.000 168 33380.76 396.20 2302.81 32.51 2012-06-16 02:17:17.000 168 33380.79 396.18 2302.84 32.51 2012-06-16 02:17:18.000 168 33380.83 396.23 2302.85 32.51 2012-06-16 02:17:19.000 168 33380.79 396.22 2302.87 32.51 2012-06-16 02:17:20.000 168 33380.88 396.22 2302.90 32.51 2012-06-16 02:17:21.000 168 33380.79 396.23 2302.85 32.51 2012-06-16 02:17:22.000 168 33380.86 396.25 2302.86 32.51 2012-06-16 02:17:23.000 168 33380.78 396.24 2302.87 32.51 2012-06-16 02:17:24.000 168 33380.89 396.21 2302.88 32.51 2012-06-16 02:17:25.000 168 33380.82 396.21 2302.87 32.51 2012-06-16 02:17:26.000 168 33380.78 396.21 2302.88 32.51 2012-06-16 02:17:27.000 168 33380.83 396.25 2302.87 32.51 2012-06-16 02:17:28.000 168 33380.81 396.24 2302.87 32.51 2012-06-16 02:17:29.000 168 33380.77 396.25 2302.97 32.51 2012-06-16 02:17:30.000 168 33380.82 396.27 2302.84 32.51 2012-06-16 02:17:31.000 168 33380.77 396.25 2302.87 32.51 2012-06-16 02:17:32.000 168 33380.76 396.25 2302.86 32.51 2012-06-16 02:17:33.000 168 33380.84 396.24 2302.86 32.51 2012-06-16 02:17:34.000 168 33380.85 396.22 2302.82 32.51 2012-06-16 02:17:35.000 168 33380.85 396.22 2302.86 32.51 2012-06-16 02:17:36.000 168 33380.82 396.25 2302.84 32.51 2012-06-16 02:17:37.000 168 33380.82 396.23 2302.85 32.51 2012-06-16 02:17:38.000 168 33380.77 396.21 2302.88 32.51 2012-06-16 02:17:39.000 168 33380.83 396.24 2302.81 32.51 2012-06-16 02:17:40.000 168 33380.83 396.23 2302.87 32.51 2012-06-16 02:17:41.000 168 33380.79 396.22 2302.86 32.51 2012-06-16 02:17:42.000 168 33380.81 396.24 2302.94 32.51 2012-06-16 02:17:43.000 168 33380.77 396.24 2302.95 32.51 2012-06-16 02:17:44.000 168 33380.76 396.25 2302.87 32.51 2012-06-16 02:17:45.000 168 33380.84 396.22 2302.92 32.51 2012-06-16 02:17:46.000 168 33380.78 396.22 2302.80 32.51 2012-06-16 02:17:47.000 168 33380.85 396.22 2302.80 32.51 2012-06-16 02:17:48.000 168 33380.87 396.21 2302.87 32.51 2012-06-16 02:17:49.000 168 33380.76 396.22 2302.88 32.51 2012-06-16 02:17:50.000 168 33380.85 396.21 2302.81 32.51 2012-06-16 02:17:51.000 168 33380.78 396.22 2302.84 32.51 2012-06-16 02:17:52.000 168 33380.86 396.17 2302.92 32.51 2012-06-16 02:17:53.000 168 33380.86 396.16 2302.90 32.51 2012-06-16 02:17:54.000 168 33380.81 396.21 2302.87 32.51 2012-06-16 02:17:54.000 168 33380.90 396.22 2302.86 32.51 2012-06-16 02:17:56.000 168 33380.83 396.23 2302.86 32.51 2012-06-16 02:17:57.000 168 33380.77 396.23 2302.86 32.51 2012-06-16 02:17:58.000 168 33380.88 396.19 2302.87 32.51 2012-06-16 02:17:59.000 168 33380.90 396.18 2302.88 32.51 2012-06-16 02:18:00.000 168 33380.82 396.19 2302.88 32.51 2012-06-16 02:18:01.000 168 33380.80 396.21 2302.81 32.51 2012-06-16 02:18:02.000 168 33380.69 396.23 2302.94 32.51 2012-06-16 02:18:03.000 168 33380.76 396.21 2302.93 32.51 2012-06-16 02:18:04.000 168 33380.82 396.21 2302.88 32.51 2012-06-16 02:18:05.000 168 33380.83 396.19 2302.88 32.51 2012-06-16 02:18:06.000 168 33380.81 396.21 2302.84 32.51 2012-06-16 02:18:07.000 168 33380.83 396.20 2302.82 32.51 2012-06-16 02:18:07.000 168 33380.88 396.21 2302.84 32.51 2012-06-16 02:18:09.000 168 33380.79 396.20 2302.92 32.51 2012-06-16 02:18:10.000 168 33380.75 396.23 2302.90 32.51 2012-06-16 02:18:11.000 168 33380.77 396.19 2302.88 32.51 2012-06-16 02:18:12.000 168 33380.74 396.21 2302.98 32.51 2012-06-16 02:18:13.000 168 33380.81 396.16 2302.93 32.51 2012-06-16 02:18:14.000 168 33380.77 396.18 2302.86 32.51 2012-06-16 02:18:15.000 168 33380.72 396.19 2302.88 32.51 2012-06-16 02:18:16.000 168 33380.74 396.19 2302.87 32.51 2012-06-16 02:18:17.000 168 33380.77 396.17 2302.82 32.51 2012-06-16 02:18:18.000 168 33380.79 396.13 2302.90 32.51 2012-06-16 02:18:19.000 168 33380.77 396.21 2302.94 32.51 2012-06-16 02:18:20.000 168 33380.69 396.18 2302.77 32.51 2012-06-16 02:18:21.000 168 33380.88 396.20 2302.92 32.51 2012-06-16 02:18:22.000 168 33380.59 396.17 2302.89 32.51 2012-06-16 02:18:23.000 168 33380.82 396.18 2302.84 32.51 2012-06-16 02:18:24.000 168 33380.73 396.16 2302.81 32.51 2012-06-16 02:18:25.000 168 33380.80 396.15 2302.92 32.51 2012-06-16 02:18:26.000 168 33380.86 396.12 2302.78 32.51 2012-06-16 02:18:27.000 168 33380.83 396.12 2302.76 32.51 2012-06-16 02:18:28.000 168 33380.79 396.15 2302.94 32.51 2012-06-16 02:18:29.000 168 33380.80 396.16 2302.91 32.51 2012-06-16 02:18:30.000 168 33380.83 396.14 2302.87 32.51 2012-06-16 02:18:31.000 168 33380.78 396.17 2302.83 32.51 2012-06-16 02:18:32.000 168 33380.85 396.16 2302.88 32.51 2012-06-16 02:18:33.000 168 33380.71 396.12 2302.82 32.51 2012-06-16 02:18:34.000 168 33380.74 396.14 2302.81 32.51 2012-06-16 02:18:35.000 168 33380.72 396.12 2302.86 32.51 2012-06-16 02:18:36.000 168 33380.74 396.13 2302.88 32.51 2012-06-16 02:18:37.000 168 33380.74 396.10 2302.90 32.51 2012-06-16 02:18:38.000 168 33380.79 396.13 2302.80 32.51 2012-06-16 02:18:39.000 168 33380.74 396.19 2302.78 32.51 2012-06-16 02:18:40.000 168 33380.76 396.15 2302.91 32.51 2012-06-16 02:18:41.000 168 33380.82 396.14 2302.89 32.51 2012-06-16 02:18:42.000 168 33380.73 396.11 2302.86 32.51 2012-06-16 02:18:43.000 168 33380.73 396.14 2302.86 32.51 2012-06-16 02:18:44.000 168 33380.81 396.14 2302.84 32.51 2012-06-16 02:18:45.000 168 33380.73 396.15 2302.86 32.51 2012-06-16 02:18:46.000 168 33380.80 396.08 2302.82 32.51 2012-06-16 02:18:47.000 168 33380.72 396.11 2302.88 32.51 2012-06-16 02:18:48.000 168 33380.71 396.07 2302.88 32.51 2012-06-16 02:18:48.000 168 33380.75 396.11 2302.83 32.51 2012-06-16 02:18:50.000 168 33380.73 396.11 2302.81 32.51 2012-06-16 02:18:51.000 168 33380.80 396.12 2302.92 32.51 2012-06-16 02:18:52.000 168 33380.67 396.18 2302.87 32.51 2012-06-16 02:18:53.000 168 33380.67 396.15 2302.88 32.51 2012-06-16 02:18:54.000 168 33380.74 396.14 2302.86 32.51 2012-06-16 02:18:55.000 168 33380.76 396.14 2302.93 32.51 2012-06-16 02:18:56.000 168 33380.70 396.09 2302.86 32.51 2012-06-16 02:18:57.000 168 33380.67 396.11 2302.93 32.51 2012-06-16 02:18:58.000 168 33380.83 396.12 2302.97 32.51 2012-06-16 02:18:59.000 168 33380.74 396.11 2302.86 32.51 2012-06-16 02:19:00.000 168 33380.77 396.13 2302.82 32.51 2012-06-16 02:19:01.000 168 33380.79 396.15 2302.77 32.51 2012-06-16 02:19:01.000 168 33380.75 396.12 2302.89 32.51 2012-06-16 02:19:03.000 168 33380.83 396.11 2302.83 32.51 2012-06-16 02:19:04.000 168 33380.75 396.11 2302.85 32.51 2012-06-16 02:19:05.000 168 33380.66 396.08 2302.82 32.51 2012-06-16 02:19:06.000 168 33380.74 396.07 2302.80 32.51 2012-06-16 02:19:07.000 168 33380.73 396.10 2302.83 32.51 2012-06-16 02:19:08.000 168 33380.66 396.11 2302.86 32.51 2012-06-16 02:19:09.000 168 33380.74 396.13 2302.88 32.51 2012-06-16 02:19:10.000 168 33380.74 396.08 2302.82 32.51 2012-06-16 02:19:11.000 168 33380.70 396.06 2302.76 32.51 2012-06-16 02:19:12.000 168 33380.77 396.11 2302.82 32.51 2012-06-16 02:19:13.000 168 33380.79 396.12 2302.81 32.51 2012-06-16 02:19:14.000 168 33380.68 396.10 2302.82 32.51 2012-06-16 02:19:15.000 168 33380.77 396.10 2302.85 32.51 2012-06-16 02:19:16.000 168 33380.77 396.13 2302.85 32.51 2012-06-16 02:19:17.000 168 33380.76 396.12 2302.84 32.51 2012-06-16 02:19:18.000 168 33380.67 396.11 2302.77 32.51 2012-06-16 02:19:19.000 168 33380.83 396.09 2302.76 32.51 2012-06-16 02:19:20.000 168 33380.84 396.15 2302.83 32.51 2012-06-16 02:19:21.000 168 33380.73 396.11 2302.84 32.51 2012-06-16 02:19:22.000 168 33380.74 396.11 2302.86 32.51 2012-06-16 02:19:23.000 168 33380.80 396.09 2302.84 32.51 2012-06-16 02:19:24.000 168 33380.74 396.08 2302.84 32.51 2012-06-16 02:19:25.000 168 33380.76 396.02 2302.85 32.51 2012-06-16 02:19:26.000 168 33380.77 396.11 2302.89 32.51 2012-06-16 02:19:27.000 168 33380.82 396.10 2302.97 32.51 2012-06-16 02:19:28.000 168 33380.75 396.11 2302.85 32.51 2012-06-16 02:19:29.000 168 33380.76 396.11 2302.81 32.51 2012-06-16 02:19:30.000 168 33380.73 396.09 2302.89 32.51 2012-06-16 02:19:31.000 168 33380.80 396.07 2302.87 32.51 2012-06-16 02:19:32.000 168 33380.83 396.09 2302.84 32.51 2012-06-16 02:19:33.000 168 33380.70 396.11 2302.86 32.51 2012-06-16 02:19:34.000 168 33380.79 396.10 2302.84 32.51 2012-06-16 02:19:35.000 168 33380.77 396.07 2302.79 32.51 2012-06-16 02:19:36.000 168 33380.76 396.07 2302.82 32.51 2012-06-16 02:19:37.000 168 33380.80 396.08 2302.86 32.51 2012-06-16 02:19:38.000 168 33380.77 396.07 2302.93 32.51 2012-06-16 02:19:39.000 168 33380.71 396.07 2302.82 32.51 2012-06-16 02:19:40.000 168 33380.85 396.11 2302.82 32.51 2012-06-16 02:19:41.000 168 33380.79 396.09 2302.83 32.51 2012-06-16 02:19:42.000 168 33380.73 396.08 2302.86 32.51 2012-06-16 02:19:42.000 168 33380.85 396.11 2302.84 32.51 2012-06-16 02:19:44.000 168 33380.77 396.08 2302.84 32.51 2012-06-16 02:19:45.000 168 33380.67 396.07 2302.95 32.51 2012-06-16 02:19:46.000 168 33380.77 396.08 2302.90 32.51 2012-06-16 02:19:47.000 168 33380.70 396.10 2302.87 32.51 2012-06-16 02:19:48.000 168 33380.78 396.13 2302.90 32.51 2012-06-16 02:19:49.000 168 33380.66 396.05 2302.90 32.51 2012-06-16 02:19:50.000 168 33380.76 396.08 2302.87 32.51 2012-06-16 02:19:51.000 168 33380.70 396.06 2302.88 32.51 2012-06-16 02:19:52.000 168 33380.68 396.11 2302.82 32.51 2012-06-16 02:19:53.000 168 33380.71 396.09 2302.81 32.51 2012-06-16 02:19:54.000 168 33380.81 396.10 2302.88 32.51 2012-06-16 02:19:55.000 168 33380.79 396.09 2302.87 32.51 2012-06-16 02:19:55.000 168 33380.76 396.10 2302.85 32.51 2012-06-16 02:19:57.000 168 33380.73 396.14 2302.87 32.51 2012-06-16 02:19:58.000 168 33380.75 396.06 2302.88 32.51 2012-06-16 02:19:59.000 168 33380.72 396.06 2302.90 32.51 2012-06-16 02:20:00.000 168 33380.74 396.08 2302.88 32.51 2012-06-16 02:20:01.000 168 33380.75 396.09 2302.89 32.51 2012-06-16 02:20:02.000 168 33380.71 396.08 2302.84 32.51 2012-06-16 02:20:03.000 168 33380.68 396.07 2302.87 32.51 2012-06-16 02:20:04.000 168 33380.68 396.10 2302.83 32.51 2012-06-16 02:20:05.000 168 33380.72 396.11 2302.81 32.51 2012-06-16 02:20:06.000 168 33380.71 396.07 2302.86 32.51 2012-06-16 02:20:07.000 168 33380.73 396.10 2302.84 32.51 2012-06-16 02:20:08.000 168 33380.80 396.13 2302.84 32.51 2012-06-16 02:20:09.000 168 33380.65 396.07 2302.78 32.51 2012-06-16 02:20:10.000 168 33380.76 396.13 2302.84 32.51 2012-06-16 02:20:11.000 168 33380.62 396.12 2302.88 32.51 2012-06-16 02:20:12.000 168 33380.71 396.08 2302.83 32.51 2012-06-16 02:20:13.000 168 33380.76 396.07 2302.89 32.51 2012-06-16 02:20:14.000 168 33380.69 396.08 2302.91 32.51 2012-06-16 02:20:15.000 168 33380.74 396.09 2302.87 32.51 2012-06-16 02:20:16.000 168 33380.74 396.09 2302.87 32.51 2012-06-16 02:20:17.000 168 33380.70 396.07 2302.88 32.51 2012-06-16 02:20:18.000 168 33380.77 396.08 2302.86 32.51 2012-06-16 02:20:19.000 168 33380.77 396.09 2302.84 32.51 2012-06-16 02:20:20.000 168 33380.80 396.09 2302.82 32.51 2012-06-16 02:20:21.000 168 33380.65 396.07 2302.87 32.51 2012-06-16 02:20:22.000 168 33380.68 396.07 2302.88 32.51 2012-06-16 02:20:23.000 168 33380.68 396.04 2302.94 32.51 2012-06-16 02:20:24.000 168 33380.77 396.07 2302.87 32.51 2012-06-16 02:20:25.000 168 33380.71 396.05 2302.87 32.51 2012-06-16 02:20:26.000 168 33380.75 396.08 2302.86 32.51 2012-06-16 02:20:27.000 168 33380.74 396.07 2302.90 32.51 2012-06-16 02:20:28.000 168 33380.72 396.05 2302.94 32.51 2012-06-16 02:20:29.000 168 33380.74 396.06 2302.85 32.51 2012-06-16 02:20:30.000 168 33380.82 396.03 2302.88 32.51 2012-06-16 02:20:31.000 168 33380.72 396.05 2302.86 32.51 2012-06-16 02:20:32.000 168 33380.64 396.11 2302.81 32.51 2012-06-16 02:20:33.000 168 33380.75 396.05 2302.82 32.51 2012-06-16 02:20:34.000 168 33380.83 396.04 2302.77 32.51 2012-06-16 02:20:35.000 168 33380.76 396.03 2302.80 32.51 2012-06-16 02:20:36.000 168 33380.73 396.05 2302.92 32.51 2012-06-16 02:20:36.000 168 33380.76 396.07 2302.85 32.51 2012-06-16 02:20:38.000 168 33380.76 396.05 2302.85 32.51 2012-06-16 02:20:39.000 168 33380.70 396.09 2302.91 32.51 2012-06-16 02:20:40.000 168 33380.73 396.08 2302.85 32.51 2012-06-16 02:20:41.000 168 33380.70 396.06 2302.81 32.51 2012-06-16 02:20:42.000 168 33380.71 396.04 2302.76 32.51 2012-06-16 02:20:43.000 168 33380.71 396.07 2302.88 32.51 2012-06-16 02:20:44.000 168 33380.74 396.08 2302.80 32.51 2012-06-16 02:20:45.000 168 33380.68 396.05 2302.80 32.51 2012-06-16 02:20:46.000 168 33380.74 396.07 2302.82 32.51 2012-06-16 02:20:47.000 168 33380.73 396.05 2302.75 32.51 2012-06-16 02:20:48.000 168 33380.79 396.02 2302.84 32.51 2012-06-16 02:20:49.000 168 33380.75 396.06 2302.81 32.51 2012-06-16 02:20:49.000 168 33380.71 396.05 2302.82 32.51 2012-06-16 02:20:51.000 168 33380.74 396.08 2302.83 32.51 2012-06-16 02:20:52.000 168 33380.79 396.08 2302.88 32.51 2012-06-16 02:20:53.000 168 33380.71 396.06 2302.91 32.51 2012-06-16 02:20:54.000 168 33380.70 396.08 2302.78 32.51 2012-06-16 02:20:55.000 168 33380.74 396.07 2302.86 32.51 2012-06-16 02:20:56.000 168 33380.70 396.01 2302.88 32.51 2012-06-16 02:20:57.000 168 33380.68 396.04 2302.77 32.51 2012-06-16 02:20:58.000 168 33380.72 396.00 2302.81 32.51 2012-06-16 02:20:59.000 168 33380.70 395.96 2302.76 32.51 2012-06-16 02:21:00.000 168 33380.70 396.00 2302.90 32.51 2012-06-16 02:21:01.000 168 33380.76 396.06 2302.86 32.51 2012-06-16 02:21:02.000 168 33380.86 396.01 2302.79 32.51 2012-06-16 02:21:03.000 168 33380.73 396.02 2302.84 32.51 2012-06-16 02:21:04.000 168 33380.82 396.03 2302.94 32.51 2012-06-16 02:21:05.000 168 33380.74 396.00 2302.94 32.51 2012-06-16 02:21:06.000 168 33380.85 396.01 2302.81 32.51 2012-06-16 02:21:07.000 168 33380.77 396.02 2302.78 32.51 2012-06-16 02:21:08.000 168 33380.74 396.05 2302.84 32.51 2012-06-16 02:21:09.000 168 33380.69 395.99 2302.72 32.51 2012-06-16 02:21:10.000 168 33380.82 395.99 2302.85 32.51 2012-06-16 02:21:11.000 168 33380.75 395.98 2302.86 32.51 2012-06-16 02:21:12.000 168 33380.70 396.02 2302.86 32.51 2012-06-16 02:21:13.000 168 33380.77 396.01 2302.87 32.51 2012-06-16 02:21:14.000 168 33380.74 396.01 2302.88 32.51 2012-06-16 02:21:15.000 168 33380.75 396.01 2302.78 32.51 2012-06-16 02:21:16.000 168 33380.70 396.01 2302.88 32.51 2012-06-16 02:21:17.000 168 33380.68 395.99 2302.86 32.51 2012-06-16 02:21:18.000 168 33380.73 395.98 2302.78 32.51 2012-06-16 02:21:19.000 168 33380.66 396.05 2302.91 32.51 2012-06-16 02:21:20.000 168 33380.72 396.04 2302.74 32.51 2012-06-16 02:21:21.000 168 33380.64 396.03 2302.79 32.51 2012-06-16 02:21:22.000 168 33380.77 396.04 2302.84 32.51 2012-06-16 02:21:23.000 168 33380.70 396.02 2302.84 32.51 2012-06-16 02:21:24.000 168 33380.71 396.01 2302.85 32.51 2012-06-16 02:21:25.000 168 33380.77 396.00 2302.87 32.51 2012-06-16 02:21:26.000 168 33380.76 396.00 2302.77 32.51 2012-06-16 02:21:27.000 168 33380.83 395.97 2302.91 32.51 2012-06-16 02:21:28.000 168 33380.76 395.99 2302.86 32.51 2012-06-16 02:21:29.000 168 33380.68 396.00 2302.80 32.51 2012-06-16 02:21:30.000 168 33380.73 396.01 2302.85 32.51 2012-06-16 02:21:30.000 168 33380.73 396.05 2302.82 32.51 2012-06-16 02:21:32.000 168 33380.70 395.97 2302.87 32.51 2012-06-16 02:21:33.000 168 33380.73 396.03 2302.84 32.51 2012-06-16 02:21:34.000 168 33380.70 395.99 2302.87 32.51 2012-06-16 02:21:35.000 168 33380.73 395.99 2302.78 32.51 2012-06-16 02:21:36.000 168 33380.70 395.98 2302.83 32.51 2012-06-16 02:21:37.000 168 33380.75 395.99 2302.83 32.51 2012-06-16 02:21:38.000 168 33380.65 395.99 2302.87 32.51 2012-06-16 02:21:39.000 168 33380.70 395.99 2302.81 32.51 2012-06-16 02:21:40.000 168 33380.83 395.99 2302.86 32.51 2012-06-16 02:21:41.000 168 33380.79 395.98 2302.81 32.51 2012-06-16 02:21:42.000 168 33380.89 395.94 2302.80 32.51 2012-06-16 02:21:43.000 168 33380.80 395.96 2302.82 32.51 2012-06-16 02:21:43.000 168 33380.79 395.99 2302.80 32.51 2012-06-16 02:21:45.000 168 33380.80 395.97 2302.73 32.51 2012-06-16 02:21:46.000 168 33380.82 395.97 2302.81 32.51 2012-06-16 02:21:47.000 168 33380.86 395.97 2302.78 32.51 2012-06-16 02:21:48.000 168 33380.79 396.00 2302.91 32.51 2012-06-16 02:21:49.000 168 33380.79 395.99 2302.78 32.51 2012-06-16 02:21:50.000 168 33380.81 395.99 2302.78 32.51 2012-06-16 02:21:51.000 168 33380.85 395.95 2302.79 32.51 2012-06-16 02:21:52.000 168 33380.80 395.99 2302.80 32.51 2012-06-16 02:21:53.000 168 33380.81 396.00 2302.86 32.51 2012-06-16 02:21:54.000 168 33380.80 396.02 2302.80 32.51 2012-06-16 02:21:55.000 168 33380.79 395.94 2302.88 32.51 2012-06-16 02:21:56.000 168 33380.73 395.99 2302.80 32.51 2012-06-16 02:21:57.000 168 33380.68 395.96 2302.86 32.51 2012-06-16 02:21:58.000 168 33380.79 396.01 2302.86 32.51 2012-06-16 02:21:59.000 168 33380.82 395.98 2302.82 32.51 2012-06-16 02:22:00.000 168 33380.71 395.96 2302.82 32.51 2012-06-16 02:22:01.000 168 33380.78 395.94 2302.86 32.51 2012-06-16 02:22:02.000 168 33380.80 395.96 2302.82 32.51 2012-06-16 02:22:03.000 168 33380.81 395.93 2302.83 32.51 2012-06-16 02:22:04.000 168 33380.73 396.02 2302.76 32.51 2012-06-16 02:22:05.000 168 33380.79 395.99 2302.69 32.51 2012-06-16 02:22:06.000 168 33380.82 395.99 2302.80 32.51 2012-06-16 02:22:07.000 168 33380.84 395.94 2302.86 32.51 2012-06-16 02:22:08.000 168 33380.90 395.94 2302.71 32.51 2012-06-16 02:22:09.000 168 33380.86 395.95 2302.84 32.51 2012-06-16 02:22:10.000 168 33380.84 396.01 2302.89 32.51 2012-06-16 02:22:11.000 168 33380.79 395.99 2302.84 32.51 2012-06-16 02:22:12.000 168 33380.77 395.94 2302.79 32.51 2012-06-16 02:22:13.000 168 33380.90 395.97 2302.82 32.51 2012-06-16 02:22:14.000 168 33380.88 396.01 2302.74 32.51 2012-06-16 02:22:15.000 168 33380.81 395.94 2302.82 32.51 2012-06-16 02:22:16.000 168 33380.82 395.94 2302.87 32.51 2012-06-16 02:22:17.000 168 33380.80 395.96 2302.88 32.51 2012-06-16 02:22:18.000 168 33380.79 395.95 2302.88 32.51 2012-06-16 02:22:19.000 168 33380.86 395.93 2302.86 32.51 2012-06-16 02:22:20.000 168 33380.80 395.98 2302.82 32.51 2012-06-16 02:22:21.000 168 33380.78 396.02 2302.77 32.51 2012-06-16 02:22:22.000 168 33380.82 395.98 2302.75 32.51 2012-06-16 02:22:23.000 168 33380.83 395.91 2302.80 32.51 2012-06-16 02:22:24.000 168 33380.85 395.94 2302.82 32.51 2012-06-16 02:22:24.000 168 33380.85 395.97 2302.79 32.51 2012-06-16 02:22:26.000 168 33380.78 395.94 2302.76 32.51 2012-06-16 02:22:27.000 168 33380.80 395.94 2302.88 32.51 2012-06-16 02:22:28.000 168 33380.76 395.95 2302.75 32.51 2012-06-16 02:22:29.000 168 33380.78 395.94 2302.78 32.51 2012-06-16 02:22:30.000 168 33380.79 395.94 2302.84 32.51 2012-06-16 02:22:31.000 168 33380.79 395.96 2302.87 32.51 2012-06-16 02:22:32.000 168 33380.70 395.93 2302.81 32.51 2012-06-16 02:22:33.000 168 33380.77 395.98 2302.90 32.51 2012-06-16 02:22:34.000 168 33380.89 395.98 2302.84 32.51 2012-06-16 02:22:35.000 168 33380.82 395.96 2302.75 32.51 2012-06-16 02:22:36.000 168 33380.89 395.94 2302.76 32.51 2012-06-16 02:22:37.000 168 33380.80 395.99 2302.84 32.51 2012-06-16 02:22:37.000 168 33380.83 395.93 2302.81 32.51 2012-06-16 02:22:39.000 168 33380.81 395.95 2302.84 32.51 2012-06-16 02:22:40.000 168 33380.78 395.96 2302.76 32.51 2012-06-16 02:22:41.000 168 33380.68 395.95 2302.81 32.51 2012-06-16 02:22:42.000 168 33380.67 395.96 2302.84 32.51 2012-06-16 02:22:43.000 168 33380.74 395.95 2302.81 32.51 2012-06-16 02:22:44.000 168 33380.90 395.92 2302.84 32.51 2012-06-16 02:22:45.000 168 33380.68 395.99 2302.92 32.51 2012-06-16 02:22:46.000 168 33380.89 395.96 2302.86 32.51 2012-06-16 02:22:47.000 168 33380.77 395.95 2302.83 32.51 2012-06-16 02:22:48.000 168 33380.76 395.98 2302.79 32.51 2012-06-16 02:22:49.000 168 33380.73 395.94 2302.82 32.51 2012-06-16 02:22:50.000 168 33380.80 395.95 2302.74 32.51 2012-06-16 02:22:51.000 168 33380.70 395.98 2302.87 32.51 2012-06-16 02:22:52.000 168 33380.81 395.98 2302.82 32.51 2012-06-16 02:22:53.000 168 33380.77 395.95 2302.80 32.51 2012-06-16 02:22:54.000 168 33380.80 395.99 2302.84 32.51 2012-06-16 02:22:55.000 168 33380.86 396.00 2302.85 32.51 2012-06-16 02:22:56.000 168 33380.85 395.97 2302.84 32.51 2012-06-16 02:22:57.000 168 33380.78 395.93 2302.94 32.51 2012-06-16 02:22:58.000 168 33380.72 395.98 2302.85 32.51 2012-06-16 02:22:59.000 168 33380.78 395.97 2302.80 32.51 2012-06-16 02:23:00.000 168 33380.73 395.98 2302.86 32.51 2012-06-16 02:23:01.000 168 33380.78 395.97 2302.80 32.51 2012-06-16 02:23:02.000 168 33380.82 395.99 2302.85 32.51 2012-06-16 02:23:03.000 168 33380.76 395.97 2302.90 32.51 2012-06-16 02:23:04.000 168 33380.82 395.98 2302.82 32.51 2012-06-16 02:23:05.000 168 33380.89 395.96 2302.87 32.51 2012-06-16 02:23:06.000 168 33380.78 395.97 2302.89 32.51 2012-06-16 02:23:07.000 168 33380.83 395.97 2302.78 32.51 2012-06-16 02:23:08.000 168 33380.86 395.99 2302.79 32.51 2012-06-16 02:23:09.000 168 33380.82 396.00 2302.83 32.51 2012-06-16 02:23:10.000 168 33380.89 395.94 2302.82 32.51 2012-06-16 02:23:11.000 168 33380.83 395.96 2302.77 32.51 2012-06-16 02:23:12.000 168 33380.79 395.98 2302.84 32.51 2012-06-16 02:23:13.000 168 33380.88 395.94 2302.87 32.51 2012-06-16 02:23:14.000 168 33380.74 395.92 2302.79 32.51 2012-06-16 02:23:15.000 168 33380.88 395.96 2302.87 32.51 2012-06-16 02:23:16.000 168 33380.81 395.95 2302.86 32.51 2012-06-16 02:23:17.000 168 33380.77 395.93 2302.88 32.51 2012-06-16 02:23:18.000 168 33380.83 395.96 2302.84 32.51 2012-06-16 02:23:18.000 168 33380.80 395.93 2302.84 32.51 2012-06-16 02:23:20.000 168 33380.76 395.93 2302.74 32.51 2012-06-16 02:23:21.000 168 33380.79 395.94 2302.73 32.51 2012-06-16 02:23:22.000 168 33380.78 395.94 2302.78 32.51 2012-06-16 02:23:23.000 168 33380.78 395.94 2302.82 32.51 2012-06-16 02:23:24.000 168 33380.78 395.91 2302.91 32.51 2012-06-16 02:23:25.000 168 33380.76 395.93 2302.76 32.51 2012-06-16 02:23:26.000 168 33380.82 395.92 2302.82 32.51 2012-06-16 02:23:27.000 168 33380.74 395.87 2302.76 32.51 2012-06-16 02:23:28.000 168 33380.82 395.92 2302.82 32.51 2012-06-16 02:23:29.000 168 33380.71 395.92 2302.76 32.51 2012-06-16 02:23:30.000 168 33380.74 395.93 2302.86 32.51 2012-06-16 02:23:31.000 168 33380.77 395.94 2302.74 32.51 2012-06-16 02:23:31.000 168 33380.80 395.91 2302.88 32.51 2012-06-16 02:23:33.000 168 33380.89 395.91 2302.87 32.51 2012-06-16 02:23:34.000 168 33380.73 395.92 2302.87 32.51 2012-06-16 02:23:35.000 168 33380.81 395.88 2302.85 32.51 2012-06-16 02:23:36.000 168 33380.88 395.93 2302.84 32.51 2012-06-16 02:23:37.000 168 33380.82 395.95 2302.78 32.51 2012-06-16 02:23:38.000 168 33380.81 395.93 2302.77 32.51 2012-06-16 02:23:39.000 168 33380.74 395.96 2302.82 32.51 2012-06-16 02:23:40.000 168 33380.77 395.89 2302.85 32.51 2012-06-16 02:23:41.000 168 33380.78 395.94 2302.85 32.51 2012-06-16 02:23:42.000 168 33380.77 395.96 2302.91 32.51 2012-06-16 02:23:43.000 168 33380.79 395.96 2302.86 32.51 2012-06-16 02:23:44.000 168 33380.83 395.96 2302.89 32.51 2012-06-16 02:23:45.000 168 33380.83 395.94 2302.78 32.51 2012-06-16 02:23:46.000 168 33380.75 395.98 2302.79 32.51 2012-06-16 02:23:47.000 168 33380.80 395.98 2302.76 32.51 2012-06-16 02:23:48.000 168 33380.85 395.94 2302.85 32.51 2012-06-16 02:23:49.000 168 33380.74 395.96 2302.78 32.51 2012-06-16 02:23:50.000 168 33380.76 395.98 2302.79 32.51 2012-06-16 02:23:51.000 168 33380.82 395.97 2302.90 32.51 2012-06-16 02:23:52.000 168 33380.85 395.96 2302.81 32.51 2012-06-16 02:23:53.000 168 33380.70 395.95 2302.81 32.51 2012-06-16 02:23:54.000 168 33380.86 396.00 2302.82 32.51 2012-06-16 02:23:55.000 168 33380.79 395.98 2302.81 32.51 2012-06-16 02:23:56.000 168 33380.78 395.93 2302.78 32.51 2012-06-16 02:23:57.000 168 33380.92 395.95 2302.81 32.51 2012-06-16 02:23:58.000 168 33380.71 395.98 2302.91 32.51 2012-06-16 02:23:59.000 168 33380.81 395.97 2302.94 32.51 2012-06-16 02:24:00.000 168 33380.77 395.96 2302.81 32.51 2012-06-16 02:24:01.000 168 33380.88 395.94 2302.82 32.51 2012-06-16 02:24:02.000 168 33380.95 395.96 2302.79 32.51 2012-06-16 02:24:03.000 168 33380.82 395.98 2302.81 32.51 2012-06-16 02:24:04.000 168 33380.79 395.96 2302.78 32.51 2012-06-16 02:24:05.000 168 33380.76 395.96 2302.82 32.51 2012-06-16 02:24:06.000 168 33380.91 395.95 2302.76 32.51 2012-06-16 02:24:07.000 168 33380.83 395.91 2302.80 32.51 2012-06-16 02:24:08.000 168 33380.71 395.90 2302.84 32.51 2012-06-16 02:24:09.000 168 33380.74 395.93 2302.75 32.51 2012-06-16 02:24:10.000 168 33380.81 395.93 2302.83 32.51 2012-06-16 02:24:11.000 168 33380.79 395.94 2302.85 32.51 2012-06-16 02:24:12.000 168 33380.76 395.94 2302.83 32.51 2012-06-16 02:24:12.000 168 33380.77 395.88 2302.87 32.51 2012-06-16 02:24:14.000 168 33380.79 395.92 2302.73 32.51 2012-06-16 02:24:15.000 168 33380.79 395.91 2302.84 32.51 2012-06-16 02:24:16.000 168 33380.82 395.91 2302.80 32.51 2012-06-16 02:24:17.000 168 33380.78 395.90 2302.75 32.51 2012-06-16 02:24:18.000 168 33380.84 395.91 2302.79 32.51 2012-06-16 02:24:19.000 168 33380.88 395.93 2302.80 32.51 2012-06-16 02:24:20.000 168 33380.86 395.91 2302.80 32.51 2012-06-16 02:24:21.000 168 33380.73 395.89 2302.80 32.51 2012-06-16 02:24:22.000 168 33380.76 395.90 2302.79 32.51 2012-06-16 02:24:23.000 168 33380.72 395.89 2302.74 32.51 2012-06-16 02:24:24.000 168 33380.82 395.88 2302.81 32.51 2012-06-16 02:24:25.000 168 33380.83 395.86 2302.75 32.51 2012-06-16 02:24:25.000 168 33380.90 395.91 2302.79 32.51 2012-06-16 02:24:27.000 168 33380.83 395.88 2302.80 32.51 2012-06-16 02:24:28.000 168 33380.75 395.92 2302.80 32.51 2012-06-16 02:24:29.000 168 33380.85 395.93 2302.78 32.51 2012-06-16 02:24:30.000 168 33380.84 395.92 2302.76 32.51 2012-06-16 02:24:31.000 168 33380.83 395.86 2302.85 32.51 2012-06-16 02:24:32.000 168 33380.88 395.88 2302.78 32.51 2012-06-16 02:24:33.000 168 33380.82 395.92 2302.76 32.51 2012-06-16 02:24:34.000 168 33380.92 395.87 2302.76 32.51 2012-06-16 02:24:35.000 168 33380.83 395.86 2302.76 32.51 2012-06-16 02:24:36.000 168 33380.77 395.89 2302.78 32.51 2012-06-16 02:24:37.000 168 33380.82 395.88 2302.80 32.51 2012-06-16 02:24:38.000 168 33380.85 395.85 2302.80 32.51 2012-06-16 02:24:39.000 168 33380.82 395.88 2302.76 32.51 2012-06-16 02:24:40.000 168 33380.92 395.87 2302.75 32.51 2012-06-16 02:24:41.000 168 33380.79 395.81 2302.81 32.51 2012-06-16 02:24:42.000 168 33380.79 395.89 2302.82 32.51 2012-06-16 02:24:43.000 168 33380.79 395.89 2302.89 32.51 2012-06-16 02:24:44.000 168 33380.80 395.88 2302.75 32.51 2012-06-16 02:24:45.000 168 33380.89 395.89 2302.86 32.51 2012-06-16 02:24:46.000 168 33380.83 395.88 2302.83 32.51 2012-06-16 02:24:47.000 168 33380.79 395.85 2302.84 32.51 2012-06-16 02:24:48.000 168 33380.90 395.89 2302.82 32.51 2012-06-16 02:24:49.000 168 33380.82 395.90 2302.83 32.51 2012-06-16 02:24:50.000 168 33380.80 395.89 2302.74 32.51 2012-06-16 02:24:51.000 168 33380.74 395.88 2302.71 32.51 2012-06-16 02:24:52.000 168 33380.83 395.86 2302.80 32.51 2012-06-16 02:24:53.000 168 33380.83 395.87 2302.80 32.51 2012-06-16 02:24:54.000 168 33380.92 395.86 2302.75 32.51 2012-06-16 02:24:55.000 168 33380.83 395.86 2302.81 32.51 2012-06-16 02:24:56.000 168 33380.91 395.87 2302.81 32.51 2012-06-16 02:24:57.000 168 33380.80 395.91 2302.71 32.51 2012-06-16 02:24:58.000 168 33380.93 395.88 2302.79 32.51 2012-06-16 02:24:59.000 168 33380.89 395.88 2302.71 32.51 2012-06-16 02:25:00.000 168 33380.91 395.90 2302.87 32.51 2012-06-16 02:25:01.000 168 33380.89 395.87 2302.76 32.51 2012-06-16 02:25:02.000 168 33380.92 395.87 2302.80 32.51 2012-06-16 02:25:03.000 168 33380.80 395.87 2302.74 32.51 2012-06-16 02:25:04.000 168 33380.87 395.89 2302.79 32.51 2012-06-16 02:25:05.000 168 33380.89 395.89 2302.76 32.51 2012-06-16 02:25:06.000 168 33380.87 395.87 2302.72 32.51 2012-06-16 02:25:06.000 168 33380.89 395.90 2302.78 32.51 2012-06-16 02:25:08.000 168 33380.93 395.86 2302.79 32.51 2012-06-16 02:25:09.000 168 33380.90 395.86 2302.82 32.51 2012-06-16 02:25:10.000 168 33380.84 395.85 2302.77 32.51 2012-06-16 02:25:11.000 168 33380.89 395.85 2302.79 32.51 2012-06-16 02:25:12.000 168 33380.88 395.86 2302.82 32.51 2012-06-16 02:25:13.000 168 33380.89 395.86 2302.77 32.51 2012-06-16 02:25:14.000 168 33380.94 395.87 2302.73 32.51 2012-06-16 02:25:15.000 168 33380.83 395.85 2302.69 32.51 2012-06-16 02:25:16.000 168 33380.93 395.86 2302.76 32.52 2012-06-16 02:25:17.000 168 33380.86 395.87 2302.75 32.52 2012-06-16 02:25:18.000 168 33380.89 395.92 2302.82 32.51 2012-06-16 02:25:19.000 168 33380.94 395.84 2302.81 32.52 2012-06-16 02:25:19.000 168 33380.86 395.82 2302.75 32.52 2012-06-16 02:25:21.000 168 33380.99 395.88 2302.80 32.52 2012-06-16 02:25:22.000 168 33380.91 395.83 2302.80 32.52 2012-06-16 02:25:23.000 168 33380.86 395.82 2302.82 32.52 2012-06-16 02:25:24.000 168 33380.99 395.80 2302.78 32.52 2012-06-16 02:25:25.000 168 33380.86 395.83 2302.73 32.52 2012-06-16 02:25:26.000 168 33380.99 395.81 2302.73 32.52 2012-06-16 02:25:27.000 168 33380.91 395.82 2302.75 32.52 2012-06-16 02:25:28.000 168 33380.89 395.79 2302.78 32.52 2012-06-16 02:25:29.000 168 33380.86 395.80 2302.69 32.52 2012-06-16 02:25:30.000 168 33380.89 395.82 2302.75 32.52 2012-06-16 02:25:31.000 168 33380.92 395.83 2302.78 32.52 2012-06-16 02:25:32.000 168 33380.85 395.81 2302.78 32.52 2012-06-16 02:25:33.000 168 33380.84 395.85 2302.71 32.52 2012-06-16 02:25:34.000 168 33380.89 395.81 2302.74 32.52 2012-06-16 02:25:35.000 168 33380.87 395.84 2302.70 32.52 2012-06-16 02:25:36.000 168 33380.94 395.84 2302.73 32.52 2012-06-16 02:25:37.000 168 33380.97 395.81 2302.66 32.52 2012-06-16 02:25:38.000 168 33380.95 395.80 2302.71 32.52 2012-06-16 02:25:39.000 168 33380.93 395.76 2302.76 32.51 2012-06-16 02:25:40.000 168 33380.95 395.79 2302.71 32.52 2012-06-16 02:25:41.000 168 33380.89 395.75 2302.82 32.52 2012-06-16 02:25:42.000 168 33380.91 395.84 2302.69 32.52 2012-06-16 02:25:43.000 168 33380.95 395.80 2302.81 32.52 2012-06-16 02:25:44.000 168 33380.86 395.75 2302.70 32.52 2012-06-16 02:25:45.000 168 33380.89 395.79 2302.75 32.52 2012-06-16 02:25:46.000 168 33380.97 395.76 2302.75 32.52 2012-06-16 02:25:47.000 168 33380.86 395.76 2302.75 32.52 2012-06-16 02:25:48.000 168 33380.95 395.79 2302.67 32.52 2012-06-16 02:25:49.000 168 33380.98 395.78 2302.69 32.52 2012-06-16 02:25:50.000 168 33380.94 395.73 2302.68 32.52 2012-06-16 02:25:51.000 168 33380.93 395.76 2302.65 32.52 2012-06-16 02:25:52.000 168 33380.96 395.75 2302.72 32.52 2012-06-16 02:25:53.000 168 33380.98 395.74 2302.69 32.52 2012-06-16 02:25:54.000 168 33380.94 395.76 2302.72 32.52 2012-06-16 02:25:55.000 168 33380.96 395.73 2302.70 32.52 2012-06-16 02:25:56.000 168 33380.97 395.79 2302.76 32.52 2012-06-16 02:25:57.000 168 33380.96 395.75 2302.68 32.52 2012-06-16 02:25:58.000 168 33380.92 395.75 2302.71 32.52 2012-06-16 02:25:59.000 168 33380.82 395.73 2302.68 32.52 2012-06-16 02:26:00.000 168 33380.96 395.70 2302.75 32.52 2012-06-16 02:26:00.000 168 33380.99 395.72 2302.70 32.52 2012-06-16 02:26:02.000 168 33380.92 395.73 2302.72 32.52 2012-06-16 02:26:03.000 168 33381.00 395.77 2302.60 32.52 2012-06-16 02:26:04.000 168 33380.88 395.75 2302.74 32.52 2012-06-16 02:26:05.000 168 33380.93 395.74 2302.79 32.52 2012-06-16 02:26:06.000 168 33381.04 395.77 2302.73 32.52 2012-06-16 02:26:07.000 168 33381.04 395.77 2302.69 32.52 2012-06-16 02:26:08.000 168 33380.96 395.71 2302.74 32.52 2012-06-16 02:26:09.000 168 33380.96 395.72 2302.68 32.52 2012-06-16 02:26:10.000 168 33381.12 395.71 2302.70 32.52 2012-06-16 02:26:11.000 168 33380.88 395.76 2302.75 32.52 2012-06-16 02:26:12.000 168 33380.99 395.74 2302.63 32.52 2012-06-16 02:26:13.000 168 33381.05 395.76 2302.74 32.52 2012-06-16 02:26:13.000 168 33380.94 395.68 2302.62 32.52 2012-06-16 02:26:15.000 168 33381.05 395.72 2302.62 32.52 2012-06-16 02:26:16.000 168 33380.99 395.73 2302.83 32.52 2012-06-16 02:26:17.000 168 33380.97 395.73 2302.78 32.52 2012-06-16 02:26:18.000 168 33380.94 395.75 2302.65 32.52 2012-06-16 02:26:19.000 168 33381.00 395.68 2302.63 32.52 2012-06-16 02:26:20.000 168 33380.98 395.74 2302.63 32.52 2012-06-16 02:26:21.000 168 33380.89 395.70 2302.81 32.52 2012-06-16 02:26:22.000 168 33381.05 395.73 2302.68 32.52 2012-06-16 02:26:23.000 168 33381.02 395.70 2302.66 32.52 2012-06-16 02:26:24.000 168 33381.05 395.75 2302.74 32.52 2012-06-16 02:26:25.000 168 33381.01 395.74 2302.64 32.52 2012-06-16 02:26:26.000 168 33381.07 395.73 2302.71 32.52 2012-06-16 02:26:27.000 168 33381.02 395.71 2302.74 32.52 2012-06-16 02:26:28.000 168 33380.95 395.76 2302.75 32.52 2012-06-16 02:26:29.000 168 33381.04 395.73 2302.71 32.52 2012-06-16 02:26:30.000 168 33381.00 395.74 2302.68 32.52 2012-06-16 02:26:31.000 168 33380.99 395.68 2302.69 32.52 2012-06-16 02:26:32.000 168 33380.93 395.75 2302.77 32.52 2012-06-16 02:26:33.000 168 33381.05 395.78 2302.63 32.52 2012-06-16 02:26:34.000 168 33381.05 395.74 2302.77 32.52 2012-06-16 02:26:35.000 168 33380.99 395.76 2302.81 32.52 2012-06-16 02:26:36.000 168 33380.99 395.74 2302.69 32.52 2012-06-16 02:26:37.000 168 33381.06 395.71 2302.72 32.52 2012-06-16 02:26:38.000 168 33381.10 395.72 2302.75 32.52 2012-06-16 02:26:39.000 168 33381.01 395.73 2302.67 32.52 2012-06-16 02:26:40.000 168 33381.07 395.71 2302.72 32.52 2012-06-16 02:26:41.000 168 33380.96 395.71 2302.68 32.52 2012-06-16 02:26:42.000 168 33381.07 395.72 2302.68 32.52 2012-06-16 02:26:43.000 168 33381.04 395.76 2302.73 32.52 2012-06-16 02:26:44.000 168 33380.99 395.74 2302.76 32.52 2012-06-16 02:26:45.000 168 33381.12 395.71 2302.66 32.52 2012-06-16 02:26:46.000 168 33381.10 395.72 2302.72 32.52 2012-06-16 02:26:47.000 168 33381.07 395.72 2302.70 32.52 2012-06-16 02:26:48.000 168 33381.01 395.70 2302.71 32.52 2012-06-16 02:26:49.000 168 33381.07 395.74 2302.63 32.52 2012-06-16 02:26:50.000 168 33381.01 395.74 2302.70 32.52 2012-06-16 02:26:51.000 168 33381.07 395.72 2302.69 32.52 2012-06-16 02:26:52.000 168 33381.01 395.75 2302.74 32.52 2012-06-16 02:26:53.000 168 33381.08 395.73 2302.72 32.52 2012-06-16 02:26:54.000 168 33381.15 395.72 2302.60 32.52 2012-06-16 02:26:54.000 168 33381.10 395.72 2302.69 32.52 2012-06-16 02:26:56.000 168 33381.05 395.72 2302.74 32.52 2012-06-16 02:26:57.000 168 33381.12 395.76 2302.64 32.52 2012-06-16 02:26:58.000 168 33381.07 395.73 2302.73 32.52 2012-06-16 02:26:59.000 168 33381.10 395.73 2302.71 32.52 2012-06-16 02:27:00.000 168 33381.01 395.68 2302.70 32.52 2012-06-16 02:27:01.000 168 33381.04 395.75 2302.62 32.52 2012-06-16 02:27:02.000 168 33381.10 395.71 2302.69 32.52 2012-06-16 02:27:03.000 168 33381.09 395.73 2302.64 32.52 2012-06-16 02:27:04.000 168 33381.03 395.76 2302.68 32.52 2012-06-16 02:27:05.000 168 33381.04 395.69 2302.76 32.52 2012-06-16 02:27:06.000 168 33381.07 395.73 2302.69 32.52 2012-06-16 02:27:07.000 168 33381.01 395.70 2302.63 32.51 2012-06-16 02:27:07.000 168 33381.05 395.70 2302.62 32.52 2012-06-16 02:27:09.000 168 33381.11 395.72 2302.71 32.52 2012-06-16 02:27:10.000 168 33381.05 395.68 2302.65 32.52 2012-06-16 02:27:11.000 168 33381.13 395.70 2302.65 32.52 2012-06-16 02:27:12.000 168 33381.08 395.78 2302.68 32.52 2012-06-16 02:27:13.000 168 33381.13 395.72 2302.72 32.52 2012-06-16 02:27:14.000 168 33380.99 395.68 2302.76 32.52 2012-06-16 02:27:15.000 168 33380.98 395.70 2302.66 32.52 2012-06-16 02:27:16.000 168 33381.05 395.71 2302.67 32.52 2012-06-16 02:27:17.000 168 33381.02 395.68 2302.68 32.52 2012-06-16 02:27:18.000 168 33381.07 395.74 2302.74 32.52 2012-06-16 02:27:19.000 168 33381.05 395.71 2302.67 32.52 2012-06-16 02:27:20.000 168 33381.03 395.67 2302.60 32.52 2012-06-16 02:27:21.000 168 33381.07 395.70 2302.63 32.52 2012-06-16 02:27:22.000 168 33381.08 395.71 2302.69 32.52 2012-06-16 02:27:23.000 168 33381.08 395.70 2302.67 32.52 2012-06-16 02:27:24.000 168 33381.01 395.67 2302.69 32.52 2012-06-16 02:27:25.000 168 33381.02 395.72 2302.73 32.52 2012-06-16 02:27:26.000 168 33381.01 395.68 2302.70 32.52 2012-06-16 02:27:27.000 168 33381.01 395.68 2302.82 32.52 2012-06-16 02:27:28.000 168 33381.02 395.69 2302.68 32.52 2012-06-16 02:27:29.000 168 33381.04 395.68 2302.70 32.52 2012-06-16 02:27:30.000 168 33381.03 395.67 2302.69 32.52 2012-06-16 02:27:31.000 168 33381.05 395.71 2302.72 32.52 2012-06-16 02:27:32.000 168 33381.12 395.68 2302.67 32.52 2012-06-16 02:27:33.000 168 33381.05 395.66 2302.75 32.52 2012-06-16 02:27:34.000 168 33381.03 395.67 2302.73 32.52 2012-06-16 02:27:35.000 168 33381.07 395.66 2302.66 32.52 2012-06-16 02:27:36.000 168 33381.14 395.67 2302.62 32.52 2012-06-16 02:27:37.000 168 33381.14 395.67 2302.71 32.52 2012-06-16 02:27:38.000 168 33381.14 395.72 2302.69 32.52 2012-06-16 02:27:39.000 168 33381.09 395.69 2302.76 32.52 2012-06-16 02:27:40.000 168 33381.06 395.71 2302.66 32.52 2012-06-16 02:27:41.000 168 33381.12 395.67 2302.74 32.52 2012-06-16 02:27:42.000 168 33380.99 395.65 2302.74 32.52 2012-06-16 02:27:43.000 168 33380.96 395.68 2302.74 32.52 2012-06-16 02:27:44.000 168 33380.99 395.70 2302.69 32.52 2012-06-16 02:27:45.000 168 33380.95 395.70 2302.63 32.52 2012-06-16 02:27:46.000 168 33381.07 395.73 2302.71 32.52 2012-06-16 02:27:47.000 168 33380.98 395.64 2302.62 32.52 2012-06-16 02:27:48.000 168 33381.00 395.65 2302.70 32.52 2012-06-16 02:27:48.000 168 33381.05 395.66 2302.78 32.52 2012-06-16 02:27:50.000 168 33381.04 395.64 2302.70 32.52 2012-06-16 02:27:51.000 168 33380.96 395.63 2302.74 32.52 2012-06-16 02:27:52.000 168 33381.08 395.69 2302.69 32.52 2012-06-16 02:27:53.000 168 33381.09 395.73 2302.67 32.52 2012-06-16 02:27:54.000 168 33381.04 395.69 2302.62 32.52 2012-06-16 02:27:55.000 168 33381.09 395.69 2302.69 32.52 2012-06-16 02:27:56.000 168 33381.10 395.72 2302.75 32.52 2012-06-16 02:27:57.000 168 33380.99 395.70 2302.67 32.52 2012-06-16 02:27:58.000 168 33381.02 395.67 2302.68 32.52 2012-06-16 02:27:59.000 168 33381.14 395.72 2302.65 32.52 2012-06-16 02:28:00.000 168 33381.10 395.68 2302.66 32.52 2012-06-16 02:28:01.000 168 33381.04 395.70 2302.71 32.52 2012-06-16 02:28:01.000 168 33381.09 395.63 2302.66 32.52 2012-06-16 02:28:03.000 168 33381.04 395.64 2302.64 32.52 2012-06-16 02:28:04.000 168 33380.94 395.70 2302.69 32.52 2012-06-16 02:28:05.000 168 33380.94 395.68 2302.69 32.52 2012-06-16 02:28:06.000 168 33381.04 395.64 2302.62 32.52 2012-06-16 02:28:07.000 168 33381.05 395.68 2302.67 32.52 2012-06-16 02:28:08.000 168 33381.08 395.67 2302.70 32.52 2012-06-16 02:28:09.000 168 33381.16 395.63 2302.62 32.52 2012-06-16 02:28:10.000 168 33380.91 395.67 2302.78 32.52 2012-06-16 02:28:11.000 168 33381.12 395.66 2302.69 32.52 2012-06-16 02:28:12.000 168 33381.05 395.65 2302.65 32.52 2012-06-16 02:28:13.000 168 33381.04 395.63 2302.66 32.52 2012-06-16 02:28:14.000 168 33381.05 395.62 2302.61 32.52 2012-06-16 02:28:15.000 168 33381.08 395.64 2302.66 32.52 2012-06-16 02:28:16.000 168 33380.98 395.64 2302.64 32.52 2012-06-16 02:28:17.000 168 33381.17 395.63 2302.63 32.52 2012-06-16 02:28:18.000 168 33381.10 395.59 2302.67 32.52 2012-06-16 02:28:19.000 168 33381.07 395.63 2302.64 32.52 2012-06-16 02:28:20.000 168 33380.99 395.65 2302.68 32.52 2012-06-16 02:28:21.000 168 33380.95 395.62 2302.66 32.52 2012-06-16 02:28:22.000 168 33380.89 395.63 2302.66 32.52 2012-06-16 02:28:23.000 168 33381.05 395.66 2302.67 32.52 2012-06-16 02:28:24.000 168 33381.01 395.63 2302.69 32.52 2012-06-16 02:28:25.000 168 33381.12 395.65 2302.67 32.52 2012-06-16 02:28:26.000 168 33381.04 395.65 2302.62 32.52 2012-06-16 02:28:27.000 168 33381.03 395.65 2302.80 32.52 2012-06-16 02:28:28.000 168 33380.96 395.62 2302.65 32.52 2012-06-16 02:28:29.000 168 33381.08 395.63 2302.66 32.52 2012-06-16 02:28:30.000 168 33381.07 395.63 2302.70 32.52 2012-06-16 02:28:31.000 168 33381.05 395.62 2302.73 32.52 2012-06-16 02:28:32.000 168 33381.12 395.59 2302.63 32.52 2012-06-16 02:28:33.000 168 33380.99 395.60 2302.66 32.52 2012-06-16 02:28:34.000 168 33381.11 395.62 2302.63 32.52 2012-06-16 02:28:35.000 168 33381.07 395.57 2302.64 32.52 2012-06-16 02:28:36.000 168 33381.08 395.62 2302.68 32.52 2012-06-16 02:28:37.000 168 33381.04 395.62 2302.73 32.52 2012-06-16 02:28:38.000 168 33381.01 395.62 2302.61 32.52 2012-06-16 02:28:39.000 168 33381.07 395.62 2302.59 32.52 2012-06-16 02:28:40.000 168 33381.12 395.62 2302.71 32.52 2012-06-16 02:28:41.000 168 33380.93 395.62 2302.62 32.52 2012-06-16 02:28:42.000 168 33381.06 395.63 2302.60 32.52 2012-06-16 02:28:42.000 168 33381.02 395.63 2302.58 32.52 2012-06-16 02:28:44.000 168 33381.01 395.61 2302.68 32.52 2012-06-16 02:28:45.000 168 33380.95 395.62 2302.66 32.52 2012-06-16 02:28:46.000 168 33381.07 395.60 2302.55 32.52 2012-06-16 02:28:47.000 168 33381.01 395.62 2302.62 32.52 2012-06-16 02:28:48.000 168 33381.05 395.61 2302.63 32.52 2012-06-16 02:28:49.000 168 33381.13 395.62 2302.69 32.52 2012-06-16 02:28:50.000 168 33381.04 395.60 2302.70 32.52 2012-06-16 02:28:51.000 168 33381.05 395.66 2302.71 32.52 2012-06-16 02:28:52.000 168 33381.14 395.61 2302.60 32.52 2012-06-16 02:28:53.000 168 33381.15 395.59 2302.60 32.52 2012-06-16 02:28:54.000 168 33381.12 395.59 2302.63 32.52 2012-06-16 02:28:55.000 168 33381.15 395.60 2302.64 32.52 2012-06-16 02:28:55.000 168 33381.11 395.62 2302.62 32.52 2012-06-16 02:28:57.000 168 33381.04 395.61 2302.69 32.52 2012-06-16 02:28:58.000 168 33381.11 395.60 2302.56 32.52 2012-06-16 02:28:59.000 168 33380.99 395.59 2302.59 32.52 2012-06-16 02:29:00.000 168 33380.99 395.57 2302.64 32.52 2012-06-16 02:29:01.000 168 33381.15 395.60 2302.67 32.52 2012-06-16 02:29:02.000 168 33381.07 395.62 2302.60 32.52 2012-06-16 02:29:03.000 168 33381.10 395.60 2302.57 32.52 2012-06-16 02:29:04.000 168 33381.05 395.61 2302.62 32.52 2012-06-16 02:29:05.000 168 33381.02 395.57 2302.65 32.52 2012-06-16 02:29:06.000 168 33381.05 395.55 2302.70 32.52 2012-06-16 02:29:07.000 168 33381.18 395.57 2302.69 32.52 2012-06-16 02:29:08.000 168 33381.14 395.55 2302.65 32.52 2012-06-16 02:29:09.000 168 33381.12 395.50 2302.68 32.52 2012-06-16 02:29:10.000 168 33381.08 395.54 2302.66 32.52 2012-06-16 02:29:11.000 168 33381.10 395.58 2302.65 32.52 2012-06-16 02:29:12.000 168 33381.07 395.56 2302.69 32.52 2012-06-16 02:29:13.000 168 33381.05 395.57 2302.62 32.52 2012-06-16 02:29:14.000 168 33381.15 395.60 2302.66 32.52 2012-06-16 02:29:15.000 168 33381.12 395.57 2302.62 32.52 2012-06-16 02:29:16.000 168 33381.07 395.58 2302.69 32.52 2012-06-16 02:29:17.000 168 33381.01 395.62 2302.65 32.52 2012-06-16 02:29:18.000 168 33381.11 395.59 2302.63 32.52 2012-06-16 02:29:19.000 168 33381.04 395.57 2302.63 32.52 2012-06-16 02:29:20.000 168 33381.18 395.62 2302.64 32.52 2012-06-16 02:29:21.000 168 33381.08 395.56 2302.61 32.52 2012-06-16 02:29:22.000 168 33381.08 395.62 2302.63 32.52 2012-06-16 02:29:23.000 168 33381.06 395.58 2302.65 32.52 2012-06-16 02:29:24.000 168 33381.07 395.56 2302.57 32.52 2012-06-16 02:29:25.000 168 33381.11 395.60 2302.61 32.52 2012-06-16 02:29:26.000 168 33381.10 395.57 2302.71 32.52 2012-06-16 02:29:27.000 168 33381.03 395.60 2302.68 32.52 2012-06-16 02:29:28.000 168 33381.12 395.60 2302.65 32.52 2012-06-16 02:29:29.000 168 33381.08 395.61 2302.68 32.52 2012-06-16 02:29:30.000 168 33381.11 395.62 2302.62 32.52 2012-06-16 02:29:31.000 168 33381.10 395.56 2302.56 32.52 2012-06-16 02:29:32.000 168 33381.16 395.59 2302.63 32.52 2012-06-16 02:29:33.000 168 33381.06 395.59 2302.66 32.52 2012-06-16 02:29:34.000 168 33381.20 395.55 2302.53 32.52 2012-06-16 02:29:35.000 168 33381.06 395.60 2302.71 32.52 2012-06-16 02:29:36.000 168 33381.12 395.56 2302.63 32.52 2012-06-16 02:29:36.000 168 33381.17 395.59 2302.66 32.52 2012-06-16 02:29:38.000 168 33381.12 395.59 2302.58 32.52 2012-06-16 02:29:39.000 168 33381.05 395.61 2302.57 32.52 2012-06-16 02:29:40.000 168 33381.16 395.56 2302.59 32.52 2012-06-16 02:29:41.000 168 33381.08 395.60 2302.65 32.52 2012-06-16 02:29:42.000 168 33381.02 395.60 2302.62 32.52 2012-06-16 02:29:43.000 168 33381.10 395.52 2302.59 32.52 2012-06-16 02:29:44.000 168 33381.08 395.55 2302.56 32.52 2012-06-16 02:29:45.000 168 33381.16 395.54 2302.62 32.52 2012-06-16 02:29:46.000 168 33381.05 395.54 2302.60 32.52 2012-06-16 02:29:47.000 168 33381.08 395.53 2302.55 32.52 2012-06-16 02:29:48.000 168 33381.05 395.53 2302.62 32.52 2012-06-16 02:29:49.000 168 33381.05 395.51 2302.60 32.52 2012-06-16 02:29:49.000 168 33381.07 395.57 2302.56 32.52 2012-06-16 02:29:51.000 168 33381.04 395.52 2302.60 32.52 2012-06-16 02:29:52.000 168 33381.07 395.51 2302.63 32.52 2012-06-16 02:29:53.000 168 33381.12 395.52 2302.60 32.52 2012-06-16 02:29:54.000 168 33381.01 395.51 2302.60 32.52 2012-06-16 02:29:55.000 168 33381.05 395.52 2302.66 32.52 2012-06-16 02:29:56.000 168 33381.07 395.51 2302.62 32.52 2012-06-16 02:29:57.000 168 33381.07 395.49 2302.67 32.52 2012-06-16 02:29:58.000 168 33381.13 395.47 2302.62 32.52 2012-06-16 02:29:59.000 168 33381.12 395.51 2302.63 32.52 2012-06-16 02:30:00.000 168 33381.08 395.47 2302.59 32.52 2012-06-16 02:30:01.000 168 33381.14 395.46 2302.64 32.52 2012-06-16 02:30:02.000 168 33381.15 395.48 2302.57 32.52 2012-06-16 02:30:03.000 168 33381.20 395.46 2302.57 32.52 2012-06-16 02:30:04.000 168 33381.12 395.48 2302.63 32.52 2012-06-16 02:30:05.000 168 33381.20 395.49 2302.65 32.52 2012-06-16 02:30:06.000 168 33381.18 395.45 2302.60 32.52 2012-06-16 02:30:07.000 168 33381.21 395.50 2302.65 32.52 2012-06-16 02:30:08.000 168 33381.11 395.47 2302.60 32.52 2012-06-16 02:30:09.000 168 33381.04 395.48 2302.60 32.52 2012-06-16 02:30:10.000 168 33381.18 395.51 2302.56 32.52 2012-06-16 02:30:11.000 168 33381.08 395.50 2302.52 32.52 2012-06-16 02:30:12.000 168 33381.15 395.45 2302.51 32.52 2012-06-16 02:30:13.000 168 33381.12 395.49 2302.62 32.52 2012-06-16 02:30:14.000 168 33381.14 395.51 2302.65 32.52 2012-06-16 02:30:15.000 168 33381.20 395.48 2302.53 32.52 2012-06-16 02:30:16.000 168 33381.15 395.49 2302.55 32.52 2012-06-16 02:30:17.000 168 33381.19 395.51 2302.55 32.52 2012-06-16 02:30:18.000 168 33381.18 395.51 2302.53 32.52 2012-06-16 02:30:19.000 168 33381.10 395.47 2302.55 32.52 2012-06-16 02:30:20.000 168 33381.17 395.49 2302.57 32.52 2012-06-16 02:30:21.000 168 33381.25 395.49 2302.53 32.52 2012-06-16 02:30:22.000 168 33381.12 395.48 2302.57 32.52 2012-06-16 02:30:23.000 168 33381.18 395.49 2302.58 32.52 2012-06-16 02:30:24.000 168 33381.19 395.51 2302.50 32.52 2012-06-16 02:30:25.000 168 33381.12 395.48 2302.52 32.52 2012-06-16 02:30:26.000 168 33381.16 395.49 2302.63 32.52 2012-06-16 02:30:27.000 168 33381.13 395.49 2302.57 32.52 2012-06-16 02:30:28.000 168 33381.21 395.49 2302.58 32.52 2012-06-16 02:30:29.000 168 33381.12 395.48 2302.59 32.52 2012-06-16 02:30:30.000 168 33381.17 395.44 2302.60 32.52 2012-06-16 02:30:30.000 168 33381.14 395.51 2302.53 32.52 2012-06-16 02:30:32.000 168 33381.26 395.50 2302.62 32.52 2012-06-16 02:30:33.000 168 33381.17 395.49 2302.62 32.52 2012-06-16 02:30:34.000 168 33381.21 395.53 2302.57 32.52 2012-06-16 02:30:35.000 168 33381.29 395.50 2302.57 32.52 2012-06-16 02:30:36.000 168 33381.20 395.54 2302.60 32.52 2012-06-16 02:30:37.000 168 33381.18 395.53 2302.57 32.52 2012-06-16 02:30:38.000 168 33381.18 395.52 2302.60 32.52 2012-06-16 02:30:39.000 168 33381.15 395.45 2302.57 32.52 2012-06-16 02:30:40.000 168 33381.15 395.51 2302.62 32.52 2012-06-16 02:30:41.000 168 33381.19 395.46 2302.63 32.52 2012-06-16 02:30:42.000 168 33381.17 395.47 2302.59 32.52 2012-06-16 02:30:43.000 168 33381.20 395.50 2302.54 32.52 2012-06-16 02:30:43.000 168 33381.15 395.44 2302.55 32.52 2012-06-16 02:30:45.000 168 33381.10 395.46 2302.52 32.52 2012-06-16 02:30:46.000 168 33381.17 395.43 2302.64 32.52 2012-06-16 02:30:47.000 168 33381.17 395.42 2302.59 32.52 2012-06-16 02:30:48.000 168 33381.12 395.39 2302.55 32.52 2012-06-16 02:30:49.000 168 33381.11 395.42 2302.54 32.52 2012-06-16 02:30:50.000 168 33381.12 395.40 2302.60 32.52 2012-06-16 02:30:51.000 168 33381.23 395.42 2302.55 32.52 2012-06-16 02:30:52.000 168 33381.11 395.40 2302.57 32.52 2012-06-16 02:30:53.000 168 33381.04 395.40 2302.64 32.52 2012-06-16 02:30:54.000 168 33381.11 395.40 2302.57 32.52 2012-06-16 02:30:55.000 168 33381.24 395.37 2302.52 32.52 2012-06-16 02:30:56.000 168 33381.10 395.43 2302.61 32.52 2012-06-16 02:30:57.000 168 33381.17 395.38 2302.56 32.52 2012-06-16 02:30:58.000 168 33381.07 395.39 2302.61 32.52 2012-06-16 02:30:59.000 168 33381.17 395.38 2302.52 32.52 2012-06-16 02:31:00.000 168 33381.18 395.35 2302.53 32.52 2012-06-16 02:31:01.000 168 33381.10 395.36 2302.52 32.52 2012-06-16 02:31:02.000 168 33381.16 395.36 2302.57 32.52 2012-06-16 02:31:03.000 168 33381.09 395.37 2302.55 32.52 2012-06-16 02:31:04.000 168 33381.19 395.37 2302.50 32.52 2012-06-16 02:31:05.000 168 33381.19 395.34 2302.48 32.52 2012-06-16 02:31:06.000 168 33381.21 395.33 2302.50 32.52 2012-06-16 02:31:07.000 168 33381.18 395.31 2302.56 32.52 2012-06-16 02:31:08.000 168 33381.15 395.37 2302.53 32.52 2012-06-16 02:31:09.000 168 33381.23 395.29 2302.50 32.52 2012-06-16 02:31:10.000 168 33381.17 395.38 2302.53 32.52 2012-06-16 02:31:11.000 168 33381.14 395.31 2302.54 32.52 2012-06-16 02:31:12.000 168 33381.23 395.31 2302.49 32.52 2012-06-16 02:31:13.000 168 33381.26 395.35 2302.53 32.52 2012-06-16 02:31:14.000 168 33381.19 395.35 2302.57 32.52 2012-06-16 02:31:15.000 168 33381.14 395.35 2302.57 32.52 2012-06-16 02:31:16.000 168 33381.17 395.31 2302.50 32.52 2012-06-16 02:31:17.000 168 33381.19 395.31 2302.51 32.52 2012-06-16 02:31:18.000 168 33381.19 395.31 2302.47 32.52 2012-06-16 02:31:19.000 168 33381.21 395.32 2302.53 32.52 2012-06-16 02:31:20.000 168 33381.21 395.31 2302.48 32.52 2012-06-16 02:31:21.000 168 33381.10 395.34 2302.50 32.52 2012-06-16 02:31:22.000 168 33381.19 395.32 2302.57 32.52 2012-06-16 02:31:23.000 168 33381.14 395.31 2302.48 32.52 2012-06-16 02:31:24.000 168 33381.15 395.31 2302.53 32.52 2012-06-16 02:31:24.000 168 33381.15 395.35 2302.55 32.52 2012-06-16 02:31:26.000 168 33381.23 395.29 2302.49 32.52 2012-06-16 02:31:27.000 168 33381.18 395.31 2302.52 32.52 2012-06-16 02:31:28.000 168 33381.17 395.33 2302.45 32.52 2012-06-16 02:31:29.000 168 33381.23 395.34 2302.53 32.52 2012-06-16 02:31:30.000 168 33381.18 395.32 2302.53 32.52 2012-06-16 02:31:31.000 168 33381.20 395.35 2302.55 32.52 2012-06-16 02:31:32.000 168 33381.18 395.31 2302.50 32.52 2012-06-16 02:31:33.000 168 33381.24 395.28 2302.51 32.52 2012-06-16 02:31:34.000 168 33381.22 395.35 2302.55 32.52 2012-06-16 02:31:35.000 168 33381.17 395.37 2302.46 32.52 2012-06-16 02:31:36.000 168 33381.16 395.34 2302.47 32.52 2012-06-16 02:31:37.000 168 33381.21 395.33 2302.50 32.52 2012-06-16 02:31:37.000 168 33381.17 395.31 2302.45 32.52 2012-06-16 02:31:39.000 168 33381.12 395.34 2302.55 32.52 2012-06-16 02:31:40.000 168 33381.18 395.31 2302.49 32.52 2012-06-16 02:31:41.000 168 33381.21 395.34 2302.60 32.52 2012-06-16 02:31:42.000 168 33381.15 395.34 2302.56 32.52 2012-06-16 02:31:43.000 168 33381.21 395.35 2302.51 32.52 2012-06-16 02:31:44.000 168 33381.17 395.35 2302.47 32.52 2012-06-16 02:31:45.000 168 33381.27 395.34 2302.51 32.52 2012-06-16 02:31:46.000 168 33381.10 395.34 2302.55 32.52 2012-06-16 02:31:47.000 168 33381.18 395.32 2302.48 32.52 2012-06-16 02:31:48.000 168 33381.17 395.35 2302.50 32.52 2012-06-16 02:31:49.000 168 33381.17 395.32 2302.49 32.52 2012-06-16 02:31:50.000 168 33381.15 395.37 2302.52 32.52 2012-06-16 02:31:51.000 168 33381.29 395.36 2302.45 32.52 2012-06-16 02:31:52.000 168 33381.14 395.30 2302.53 32.52 2012-06-16 02:31:53.000 168 33381.21 395.28 2302.57 32.52 2012-06-16 02:31:54.000 168 33381.15 395.29 2302.57 32.52 2012-06-16 02:31:55.000 168 33381.14 395.32 2302.55 32.52 2012-06-16 02:31:56.000 168 33381.17 395.36 2302.54 32.52 2012-06-16 02:31:57.000 168 33381.21 395.38 2302.57 32.52 2012-06-16 02:31:58.000 168 33381.04 395.35 2302.61 32.52 2012-06-16 02:31:59.000 168 33381.08 395.29 2302.50 32.52 2012-06-16 02:32:00.000 168 33381.11 395.32 2302.50 32.52 2012-06-16 02:32:01.000 168 33381.15 395.31 2302.49 32.52 2012-06-16 02:32:02.000 168 33381.10 395.32 2302.50 32.52 2012-06-16 02:32:03.000 168 33381.10 395.30 2302.54 32.52 2012-06-16 02:32:04.000 168 33381.13 395.30 2302.54 32.52 2012-06-16 02:32:05.000 168 33381.14 395.34 2302.48 32.52 2012-06-16 02:32:06.000 168 33381.07 395.29 2302.52 32.52 2012-06-16 02:32:07.000 168 33381.08 395.30 2302.57 32.52 2012-06-16 02:32:08.000 168 33381.13 395.31 2302.54 32.52 2012-06-16 02:32:09.000 168 33381.11 395.29 2302.47 32.52 2012-06-16 02:32:10.000 168 33381.12 395.28 2302.48 32.52 2012-06-16 02:32:11.000 168 33381.16 395.28 2302.47 32.52 2012-06-16 02:32:12.000 168 33381.04 395.23 2302.47 32.52 2012-06-16 02:32:13.000 168 33381.07 395.30 2302.52 32.52 2012-06-16 02:32:14.000 168 33381.07 395.25 2302.40 32.52 2012-06-16 02:32:15.000 168 33381.02 395.31 2302.53 32.52 2012-06-16 02:32:16.000 168 33380.95 395.23 2302.51 32.52 2012-06-16 02:32:17.000 168 33381.03 395.24 2302.47 32.52 2012-06-16 02:32:18.000 168 33381.07 395.23 2302.49 32.52 2012-06-16 02:32:18.000 168 33381.04 395.26 2302.54 32.52 2012-06-16 02:32:20.000 168 33381.07 395.24 2302.55 32.52 2012-06-16 02:32:21.000 168 33381.07 395.23 2302.55 32.52 2012-06-16 02:32:22.000 168 33380.89 395.23 2302.55 32.52 2012-06-16 02:32:23.000 168 33381.06 395.23 2302.58 32.52 2012-06-16 02:32:24.000 168 33380.99 395.21 2302.51 32.52 2012-06-16 02:32:25.000 168 33381.02 395.21 2302.48 32.52 2012-06-16 02:32:26.000 168 33381.04 395.20 2302.43 32.52 2012-06-16 02:32:27.000 168 33380.96 395.20 2302.57 32.52 2012-06-16 02:32:28.000 168 33380.97 395.23 2302.52 32.52 2012-06-16 02:32:29.000 168 33380.99 395.23 2302.51 32.52 2012-06-16 02:32:30.000 168 33380.95 395.23 2302.52 32.52 2012-06-16 02:32:31.000 168 33380.98 395.22 2302.53 32.52 2012-06-16 02:32:31.000 168 33380.99 395.22 2302.59 32.52 2012-06-16 02:32:33.000 168 33380.89 395.22 2302.64 32.52 2012-06-16 02:32:34.000 168 33380.92 395.21 2302.59 32.52 2012-06-16 02:32:35.000 168 33381.00 395.24 2302.57 32.52 2012-06-16 02:32:36.000 168 33380.95 395.25 2302.45 32.52 2012-06-16 02:32:37.000 168 33381.04 395.23 2302.55 32.52 2012-06-16 02:32:38.000 168 33381.04 395.19 2302.50 32.52 2012-06-16 02:32:39.000 168 33381.14 395.24 2302.53 32.52 2012-06-16 02:32:40.000 168 33380.90 395.23 2302.47 32.52 2012-06-16 02:32:41.000 168 33380.85 395.27 2302.52 32.52 2012-06-16 02:32:42.000 168 33380.89 395.23 2302.51 32.52 2012-06-16 02:32:43.000 168 33380.97 395.29 2302.50 32.52 2012-06-16 02:32:44.000 168 33380.93 395.25 2302.52 32.52 2012-06-16 02:32:45.000 168 33380.89 395.22 2302.49 32.52 2012-06-16 02:32:46.000 168 33380.96 395.28 2302.54 32.52 2012-06-16 02:32:47.000 168 33380.98 395.27 2302.55 32.52 2012-06-16 02:32:48.000 168 33381.01 395.26 2302.59 32.52 2012-06-16 02:32:49.000 168 33380.94 395.27 2302.50 32.52 2012-06-16 02:32:50.000 168 33380.99 395.26 2302.57 32.52 2012-06-16 02:32:51.000 168 33380.98 395.27 2302.46 32.52 2012-06-16 02:32:52.000 168 33380.98 395.24 2302.56 32.52 2012-06-16 02:32:53.000 168 33380.91 395.25 2302.56 32.52 2012-06-16 02:32:54.000 168 33380.92 395.25 2302.58 32.52 2012-06-16 02:32:55.000 168 33380.93 395.32 2302.53 32.52 2012-06-16 02:32:56.000 168 33381.00 395.29 2302.63 32.52 2012-06-16 02:32:57.000 168 33380.89 395.30 2302.55 32.52 2012-06-16 02:32:58.000 168 33380.83 395.26 2302.59 32.52 2012-06-16 02:32:59.000 168 33380.98 395.31 2302.65 32.52 2012-06-16 02:33:00.000 168 33380.90 395.32 2302.60 32.52 2012-06-16 02:33:01.000 168 33380.98 395.27 2302.53 32.52 2012-06-16 02:33:02.000 168 33380.91 395.25 2302.62 32.52 2012-06-16 02:33:03.000 168 33380.85 395.30 2302.59 32.52 2012-06-16 02:33:04.000 168 33380.95 395.29 2302.56 32.52 2012-06-16 02:33:05.000 168 33380.83 395.27 2302.50 32.52 2012-06-16 02:33:06.000 168 33380.90 395.27 2302.53 32.52 2012-06-16 02:33:07.000 168 33380.89 395.28 2302.60 32.52 2012-06-16 02:33:08.000 168 33380.82 395.26 2302.50 32.52 2012-06-16 02:33:09.000 168 33380.93 395.26 2302.57 32.52 2012-06-16 02:33:10.000 168 33380.79 395.27 2302.57 32.52 2012-06-16 02:33:11.000 168 33380.89 395.30 2302.57 32.52 2012-06-16 02:33:12.000 168 33380.85 395.23 2302.54 32.52 2012-06-16 02:33:12.000 168 33380.76 395.28 2302.62 32.52 2012-06-16 02:33:14.000 168 33380.81 395.26 2302.63 32.52 2012-06-16 02:33:15.000 168 33380.82 395.30 2302.60 32.52 2012-06-16 02:33:16.000 168 33380.92 395.27 2302.65 32.52 2012-06-16 02:33:17.000 168 33380.89 395.30 2302.62 32.52 2012-06-16 02:33:18.000 168 33380.81 395.29 2302.58 32.52 2012-06-16 02:33:19.000 168 33380.83 395.29 2302.59 32.52 2012-06-16 02:33:20.000 168 33380.85 395.25 2302.60 32.52 2012-06-16 02:33:21.000 168 33380.85 395.24 2302.60 32.52 2012-06-16 02:33:22.000 168 33380.90 395.28 2302.56 32.52 2012-06-16 02:33:23.000 168 33380.76 395.27 2302.61 32.52 2012-06-16 02:33:24.000 168 33380.76 395.30 2302.60 32.52 2012-06-16 02:33:25.000 168 33380.82 395.22 2302.60 32.52 2012-06-16 02:33:25.000 168 33380.85 395.25 2302.56 32.52 2012-06-16 02:33:27.000 168 33380.79 395.21 2302.62 32.52 2012-06-16 02:33:28.000 168 33380.77 395.24 2302.61 32.52 2012-06-16 02:33:29.000 168 33380.68 395.23 2302.59 32.52 2012-06-16 02:33:30.000 168 33380.75 395.24 2302.55 32.52 2012-06-16 02:33:31.000 168 33380.77 395.25 2302.56 32.52 2012-06-16 02:33:32.000 168 33380.66 395.29 2302.57 32.52 2012-06-16 02:33:33.000 168 33380.76 395.25 2302.67 32.52 2012-06-16 02:33:34.000 168 33380.81 395.29 2302.50 32.52 2012-06-16 02:33:35.000 168 33380.73 395.25 2302.65 32.52 2012-06-16 02:33:36.000 168 33380.65 395.24 2302.60 32.52 2012-06-16 02:33:37.000 168 33380.71 395.28 2302.58 32.52 2012-06-16 02:33:38.000 168 33380.80 395.27 2302.59 32.52 2012-06-16 02:33:39.000 168 33380.77 395.28 2302.63 32.52 2012-06-16 02:33:40.000 168 33380.72 395.24 2302.67 32.52 2012-06-16 02:33:41.000 168 33380.74 395.26 2302.61 32.52 2012-06-16 02:33:42.000 168 33380.70 395.25 2302.64 32.52 2012-06-16 02:33:43.000 168 33380.67 395.25 2302.61 32.52 2012-06-16 02:33:44.000 168 33380.70 395.26 2302.65 32.52 2012-06-16 02:33:45.000 168 33380.63 395.27 2302.61 32.52 2012-06-16 02:33:46.000 168 33380.62 395.25 2302.61 32.52 2012-06-16 02:33:47.000 168 33380.73 395.25 2302.55 32.52 2012-06-16 02:33:48.000 168 33380.61 395.25 2302.57 32.52 2012-06-16 02:33:49.000 168 33380.67 395.23 2302.68 32.52 2012-06-16 02:33:50.000 168 33380.68 395.29 2302.61 32.52 2012-06-16 02:33:51.000 168 33380.67 395.26 2302.66 32.52 2012-06-16 02:33:52.000 168 33380.64 395.28 2302.62 32.52 2012-06-16 02:33:53.000 168 33380.74 395.24 2302.65 32.52 2012-06-16 02:33:54.000 168 33380.67 395.27 2302.72 32.52 2012-06-16 02:33:55.000 168 33380.72 395.28 2302.69 32.52 2012-06-16 02:33:56.000 168 33380.77 395.31 2302.75 32.52 2012-06-16 02:33:57.000 168 33380.66 395.29 2302.61 32.52 2012-06-16 02:33:58.000 168 33380.74 395.30 2302.62 32.52 2012-06-16 02:33:59.000 168 33380.73 395.30 2302.65 32.52 2012-06-16 02:34:00.000 168 33380.72 395.27 2302.66 32.52 2012-06-16 02:34:01.000 168 33380.69 395.31 2302.58 32.52 2012-06-16 02:34:02.000 168 33380.67 395.33 2302.64 32.52 2012-06-16 02:34:03.000 168 33380.68 395.32 2302.63 32.52 2012-06-16 02:34:04.000 168 33380.61 395.30 2302.57 32.52 2012-06-16 02:34:05.000 168 33380.69 395.29 2302.62 32.52 2012-06-16 02:34:06.000 168 33380.73 395.30 2302.69 32.52 2012-06-16 02:34:06.000 168 33380.71 395.32 2302.65 32.52 2012-06-16 02:34:08.000 168 33380.65 395.30 2302.54 32.52 2012-06-16 02:34:09.000 168 33380.85 395.35 2302.64 32.52 2012-06-16 02:34:10.000 168 33380.70 395.32 2302.63 32.52 2012-06-16 02:34:11.000 168 33380.68 395.34 2302.65 32.52 2012-06-16 02:34:12.000 168 33380.69 395.34 2302.57 32.52 2012-06-16 02:34:13.000 168 33380.73 395.33 2302.64 32.52 2012-06-16 02:34:14.000 168 33380.78 395.34 2302.68 32.52 2012-06-16 02:34:15.000 168 33380.68 395.36 2302.62 32.52 2012-06-16 02:34:16.000 168 33380.70 395.38 2302.60 32.52 2012-06-16 02:34:17.000 168 33380.68 395.31 2302.62 32.52 2012-06-16 02:34:18.000 168 33380.64 395.35 2302.66 32.52 2012-06-16 02:34:19.000 168 33380.61 395.33 2302.70 32.52 2012-06-16 02:34:19.000 168 33380.60 395.34 2302.59 32.52 2012-06-16 02:34:21.000 168 33380.52 395.32 2302.63 32.52 2012-06-16 02:34:22.000 168 33380.70 395.28 2302.62 32.52 2012-06-16 02:34:23.000 168 33380.64 395.34 2302.58 32.52 2012-06-16 02:34:24.000 168 33380.61 395.32 2302.61 32.52 2012-06-16 02:34:25.000 168 33380.61 395.31 2302.55 32.52 2012-06-16 02:34:26.000 168 33380.67 395.32 2302.71 32.52 2012-06-16 02:34:27.000 168 33380.61 395.35 2302.68 32.52 2012-06-16 02:34:28.000 168 33380.64 395.35 2302.69 32.52 2012-06-16 02:34:29.000 168 33380.58 395.35 2302.65 32.52 2012-06-16 02:34:30.000 168 33380.57 395.34 2302.64 32.52 2012-06-16 02:34:31.000 168 33380.62 395.29 2302.67 32.52 2012-06-16 02:34:32.000 168 33380.65 395.30 2302.66 32.52 2012-06-16 02:34:33.000 168 33380.61 395.35 2302.65 32.52 2012-06-16 02:34:34.000 168 33380.57 395.25 2302.71 32.52 2012-06-16 02:34:35.000 168 33380.61 395.27 2302.59 32.52 2012-06-16 02:34:36.000 168 33380.58 395.24 2302.58 32.52 2012-06-16 02:34:37.000 168 33380.60 395.31 2302.67 32.52 2012-06-16 02:34:38.000 168 33380.51 395.31 2302.66 32.52 2012-06-16 02:34:39.000 168 33380.57 395.30 2302.64 32.52 2012-06-16 02:34:40.000 168 33380.74 395.28 2302.56 32.52 2012-06-16 02:34:41.000 168 33380.54 395.31 2302.57 32.52 2012-06-16 02:34:42.000 168 33380.55 395.28 2302.63 32.52 2012-06-16 02:34:43.000 168 33380.62 395.30 2302.71 32.52 2012-06-16 02:34:44.000 168 33380.61 395.27 2302.62 32.52 2012-06-16 02:34:45.000 168 33380.56 395.29 2302.59 32.52 2012-06-16 02:34:46.000 168 33380.58 395.28 2302.75 32.52 2012-06-16 02:34:47.000 168 33380.56 395.31 2302.66 32.52 2012-06-16 02:34:48.000 168 33380.54 395.29 2302.63 32.52 2012-06-16 02:34:49.000 168 33380.58 395.27 2302.61 32.52 2012-06-16 02:34:50.000 168 33380.62 395.30 2302.63 32.52 2012-06-16 02:34:51.000 168 33380.60 395.29 2302.73 32.52 2012-06-16 02:34:52.000 168 33380.52 395.29 2302.63 32.52 2012-06-16 02:34:53.000 168 33380.53 395.29 2302.63 32.52 2012-06-16 02:34:54.000 168 33380.58 395.27 2302.68 32.52 2012-06-16 02:34:55.000 168 33380.54 395.27 2302.66 32.52 2012-06-16 02:34:56.000 168 33380.54 395.29 2302.65 32.52 2012-06-16 02:34:57.000 168 33380.58 395.28 2302.69 32.52 2012-06-16 02:34:58.000 168 33380.61 395.25 2302.67 32.52 2012-06-16 02:34:59.000 168 33380.58 395.30 2302.65 32.52 2012-06-16 02:35:00.000 168 33380.61 395.28 2302.65 32.52 2012-06-16 02:35:00.000 168 33380.55 395.24 2302.70 32.52 2012-06-16 02:35:02.000 168 33380.55 395.27 2302.67 32.52 2012-06-16 02:35:03.000 168 33380.48 395.30 2302.66 32.52 2012-06-16 02:35:04.000 168 33380.60 395.27 2302.66 32.52 2012-06-16 02:35:05.000 168 33380.50 395.29 2302.64 32.52 2012-06-16 02:35:06.000 168 33380.48 395.27 2302.70 32.52 2012-06-16 02:35:07.000 168 33380.52 395.26 2302.67 32.52 2012-06-16 02:35:08.000 168 33380.55 395.30 2302.82 32.52 2012-06-16 02:35:09.000 168 33380.65 395.30 2302.68 32.52 2012-06-16 02:35:10.000 168 33380.48 395.23 2302.60 32.52 2012-06-16 02:35:11.000 168 33380.58 395.26 2302.62 32.52 2012-06-16 02:35:12.000 168 33380.55 395.22 2302.61 32.52 2012-06-16 02:35:13.000 168 33380.52 395.30 2302.68 32.52 2012-06-16 02:35:13.000 168 33380.58 395.27 2302.71 32.52 2012-06-16 02:35:15.000 168 33380.58 395.24 2302.70 32.52 2012-06-16 02:35:16.000 168 33380.47 395.27 2302.69 32.52 2012-06-16 02:35:17.000 168 33380.58 395.23 2302.70 32.52 2012-06-16 02:35:18.000 168 33380.43 395.26 2302.65 32.52 2012-06-16 02:35:19.000 168 33380.55 395.23 2302.62 32.52 2012-06-16 02:35:20.000 168 33380.52 395.27 2302.70 32.52 2012-06-16 02:35:21.000 168 33380.61 395.29 2302.67 32.52 2012-06-16 02:35:22.000 168 33380.50 395.25 2302.71 32.52 2012-06-16 02:35:23.000 168 33380.48 395.26 2302.70 32.52 2012-06-16 02:35:24.000 168 33380.51 395.21 2302.70 32.52 2012-06-16 02:35:25.000 168 33380.49 395.30 2302.63 32.52 2012-06-16 02:35:26.000 168 33380.55 395.32 2302.73 32.52 2012-06-16 02:35:27.000 168 33380.51 395.25 2302.77 32.52 2012-06-16 02:35:28.000 168 33380.49 395.27 2302.59 32.52 2012-06-16 02:35:29.000 168 33380.42 395.28 2302.69 32.52 2012-06-16 02:35:30.000 168 33380.46 395.26 2302.68 32.52 2012-06-16 02:35:31.000 168 33380.47 395.26 2302.70 32.52 2012-06-16 02:35:32.000 168 33380.49 395.23 2302.61 32.52 2012-06-16 02:35:33.000 168 33380.42 395.28 2302.68 32.52 2012-06-16 02:35:34.000 168 33380.46 395.26 2302.69 32.52 2012-06-16 02:35:35.000 168 33380.48 395.25 2302.74 32.52 2012-06-16 02:35:36.000 168 33380.45 395.21 2302.71 32.52 2012-06-16 02:35:37.000 168 33380.42 395.27 2302.62 32.52 2012-06-16 02:35:38.000 168 33380.54 395.28 2302.66 32.52 2012-06-16 02:35:39.000 168 33380.45 395.28 2302.69 32.52 2012-06-16 02:35:40.000 168 33380.48 395.27 2302.66 32.52 2012-06-16 02:35:41.000 168 33380.36 395.22 2302.61 32.52 2012-06-16 02:35:42.000 168 33380.43 395.20 2302.59 32.52 2012-06-16 02:35:43.000 168 33380.33 395.23 2302.69 32.52 2012-06-16 02:35:44.000 168 33380.35 395.23 2302.75 32.52 2012-06-16 02:35:45.000 168 33380.26 395.25 2302.64 32.52 2012-06-16 02:35:46.000 168 33380.37 395.23 2302.65 32.52 2012-06-16 02:35:47.000 168 33380.39 395.25 2302.69 32.52 2012-06-16 02:35:48.000 168 33380.40 395.23 2302.65 32.52 2012-06-16 02:35:49.000 168 33380.40 395.24 2302.68 32.52 2012-06-16 02:35:50.000 168 33380.42 395.24 2302.65 32.52 2012-06-16 02:35:51.000 168 33380.35 395.27 2302.61 32.52 2012-06-16 02:35:52.000 168 33380.41 395.22 2302.61 32.52 2012-06-16 02:35:53.000 168 33380.35 395.18 2302.62 32.52 2012-06-16 02:35:54.000 168 33380.41 395.16 2302.76 32.52 2012-06-16 02:35:54.000 168 33380.32 395.22 2302.72 32.52 2012-06-16 02:35:56.000 168 33380.27 395.23 2302.71 32.52 2012-06-16 02:35:57.000 168 33380.33 395.20 2302.66 32.52 2012-06-16 02:35:58.000 168 33380.25 395.20 2302.68 32.52 2012-06-16 02:35:59.000 168 33380.43 395.20 2302.72 32.52 2012-06-16 02:36:00.000 168 33380.34 395.19 2302.70 32.52 2012-06-16 02:36:01.000 168 33380.28 395.20 2302.67 32.52 2012-06-16 02:36:02.000 168 33380.31 395.19 2302.74 32.52 2012-06-16 02:36:03.000 168 33380.36 395.22 2302.67 32.52 2012-06-16 02:36:04.000 168 33380.25 395.18 2302.60 32.52 2012-06-16 02:36:05.000 168 33380.24 395.20 2302.62 32.52 2012-06-16 02:36:06.000 168 33380.24 395.20 2302.62 32.52 2012-06-16 02:36:07.000 168 33380.32 395.21 2302.63 32.52 2012-06-16 02:36:07.000 168 33380.32 395.21 2302.53 32.52 2012-06-16 02:36:09.000 168 33380.32 395.20 2302.74 32.52 2012-06-16 02:36:10.000 168 33380.24 395.24 2302.66 32.52 2012-06-16 02:36:11.000 168 33380.32 395.23 2302.65 32.52 2012-06-16 02:36:12.000 168 33380.27 395.20 2302.68 32.52 2012-06-16 02:36:13.000 168 33380.30 395.18 2302.69 32.52 2012-06-16 02:36:14.000 168 33380.26 395.20 2302.65 32.52 2012-06-16 02:36:15.000 168 33380.30 395.22 2302.71 32.52 2012-06-16 02:36:16.000 168 33380.32 395.19 2302.77 32.52 2012-06-16 02:36:17.000 168 33380.19 395.18 2302.63 32.52 2012-06-16 02:36:18.000 168 33380.22 395.18 2302.65 32.52 2012-06-16 02:36:19.000 168 33380.24 395.22 2302.65 32.52 2012-06-16 02:36:20.000 168 33380.21 395.23 2302.74 32.52 2012-06-16 02:36:21.000 168 33380.25 395.20 2302.68 32.52 2012-06-16 02:36:22.000 168 33380.21 395.20 2302.70 32.52 2012-06-16 02:36:23.000 168 33380.31 395.21 2302.65 32.52 2012-06-16 02:36:24.000 168 33380.28 395.18 2302.70 32.52 2012-06-16 02:36:25.000 168 33380.20 395.18 2302.74 32.52 2012-06-16 02:36:26.000 168 33380.16 395.18 2302.70 32.52 2012-06-16 02:36:27.000 168 33380.30 395.20 2302.74 32.52 2012-06-16 02:36:28.000 168 33380.17 395.18 2302.72 32.52 2012-06-16 02:36:29.000 168 33380.24 395.18 2302.64 32.52 2012-06-16 02:36:30.000 168 33380.21 395.16 2302.63 32.52 2012-06-16 02:36:31.000 168 33380.23 395.23 2302.65 32.52 2012-06-16 02:36:32.000 168 33380.28 395.21 2302.67 32.52 2012-06-16 02:36:33.000 168 33380.17 395.16 2302.68 32.52 2012-06-16 02:36:34.000 168 33380.28 395.20 2302.73 32.52 2012-06-16 02:36:35.000 168 33380.20 395.18 2302.63 32.52 2012-06-16 02:36:36.000 168 33380.22 395.16 2302.62 32.52 2012-06-16 02:36:37.000 168 33380.23 395.23 2302.64 32.52 2012-06-16 02:36:38.000 168 33380.28 395.19 2302.59 32.52 2012-06-16 02:36:39.000 168 33380.19 395.17 2302.62 32.52 2012-06-16 02:36:40.000 168 33380.25 395.25 2302.66 32.52 2012-06-16 02:36:41.000 168 33380.24 395.22 2302.63 32.52 2012-06-16 02:36:42.000 168 33380.17 395.22 2302.55 32.52 2012-06-16 02:36:43.000 168 33380.21 395.18 2302.66 32.52 2012-06-16 02:36:44.000 168 33380.15 395.20 2302.62 32.52 2012-06-16 02:36:45.000 168 33380.12 395.23 2302.69 32.52 2012-06-16 02:36:46.000 168 33380.28 395.20 2302.59 32.52 2012-06-16 02:36:47.000 168 33380.24 395.25 2302.72 32.52 2012-06-16 02:36:48.000 168 33380.17 395.23 2302.68 32.52 2012-06-16 02:36:48.000 168 33380.16 395.21 2302.66 32.52 2012-06-16 02:36:50.000 168 33380.17 395.19 2302.69 32.52 2012-06-16 02:36:51.000 168 33380.17 395.24 2302.63 32.52 2012-06-16 02:36:52.000 168 33380.23 395.19 2302.63 32.52 2012-06-16 02:36:53.000 168 33380.22 395.25 2302.64 32.52 2012-06-16 02:36:54.000 168 33380.27 395.21 2302.57 32.52 2012-06-16 02:36:55.000 168 33380.23 395.20 2302.69 32.52 2012-06-16 02:36:56.000 168 33380.24 395.16 2302.71 32.52 2012-06-16 02:36:57.000 168 33380.21 395.18 2302.57 32.52 2012-06-16 02:36:58.000 168 33380.18 395.22 2302.74 32.52 2012-06-16 02:36:59.000 168 33380.19 395.18 2302.71 32.52 2012-06-16 02:37:00.000 168 33380.10 395.19 2302.72 32.52 2012-06-16 02:37:01.000 168 33380.22 395.21 2302.65 32.52 2012-06-16 02:37:01.000 168 33380.23 395.24 2302.64 32.52 2012-06-16 02:37:03.000 168 33380.11 395.20 2302.70 32.52 2012-06-16 02:37:04.000 168 33380.25 395.17 2302.65 32.52 2012-06-16 02:37:05.000 168 33380.11 395.17 2302.57 32.52 2012-06-16 02:37:06.000 168 33380.08 395.19 2302.55 32.52 2012-06-16 02:37:07.000 168 33380.22 395.16 2302.67 32.52 2012-06-16 02:37:08.000 168 33380.21 395.18 2302.60 32.52 2012-06-16 02:37:09.000 168 33380.15 395.21 2302.60 32.52 2012-06-16 02:37:10.000 168 33380.16 395.19 2302.68 32.52 2012-06-16 02:37:11.000 168 33380.12 395.18 2302.63 32.52 2012-06-16 02:37:12.000 168 33380.21 395.18 2302.67 32.52 2012-06-16 02:37:13.000 168 33380.10 395.17 2302.64 32.52 2012-06-16 02:37:14.000 168 33380.16 395.15 2302.58 32.52 2012-06-16 02:37:15.000 168 33380.16 395.16 2302.66 32.52 2012-06-16 02:37:16.000 168 33380.15 395.20 2302.62 32.52 2012-06-16 02:37:17.000 168 33380.10 395.20 2302.58 32.52 2012-06-16 02:37:18.000 168 33380.14 395.20 2302.57 32.52 2012-06-16 02:37:19.000 168 33380.14 395.24 2302.58 32.52 2012-06-16 02:37:20.000 168 33380.10 395.19 2302.65 32.52 2012-06-16 02:37:21.000 168 33380.05 395.18 2302.58 32.52 2012-06-16 02:37:22.000 168 33380.15 395.13 2302.57 32.52 2012-06-16 02:37:23.000 168 33380.11 395.18 2302.65 32.52 2012-06-16 02:37:24.000 168 33380.07 395.18 2302.70 32.52 2012-06-16 02:37:25.000 168 33380.10 395.13 2302.62 32.52 2012-06-16 02:37:26.000 168 33380.09 395.18 2302.61 32.52 2012-06-16 02:37:27.000 168 33380.11 395.19 2302.65 32.52 2012-06-16 02:37:28.000 168 33379.99 395.20 2302.60 32.52 2012-06-16 02:37:29.000 168 33380.09 395.18 2302.65 32.52 2012-06-16 02:37:30.000 168 33380.14 395.20 2302.67 32.52 2012-06-16 02:37:31.000 168 33380.15 395.18 2302.60 32.52 2012-06-16 02:37:32.000 168 33380.16 395.23 2302.66 32.52 2012-06-16 02:37:33.000 168 33380.06 395.19 2302.59 32.52 2012-06-16 02:37:34.000 168 33380.13 395.21 2302.70 32.52 2012-06-16 02:37:35.000 168 33380.15 395.19 2302.63 32.52 2012-06-16 02:37:36.000 168 33380.05 395.15 2302.56 32.52 2012-06-16 02:37:37.000 168 33380.04 395.17 2302.68 32.52 2012-06-16 02:37:38.000 168 33380.11 395.15 2302.54 32.52 2012-06-16 02:37:39.000 168 33380.07 395.20 2302.65 32.52 2012-06-16 02:37:40.000 168 33380.08 395.20 2302.62 32.52 2012-06-16 02:37:41.000 168 33380.11 395.14 2302.60 32.52 2012-06-16 02:37:42.000 168 33380.03 395.16 2302.60 32.52 2012-06-16 02:37:42.000 168 33380.11 395.13 2302.55 32.52 2012-06-16 02:37:44.000 168 33380.07 395.14 2302.64 32.52 2012-06-16 02:37:45.000 168 33380.09 395.12 2302.62 32.52 2012-06-16 02:37:46.000 168 33380.10 395.15 2302.60 32.52 2012-06-16 02:37:47.000 168 33380.09 395.11 2302.63 32.52 2012-06-16 02:37:48.000 168 33380.04 395.09 2302.62 32.52 2012-06-16 02:37:49.000 168 33380.08 395.17 2302.66 32.52 2012-06-16 02:37:50.000 168 33380.11 395.17 2302.60 32.52 2012-06-16 02:37:51.000 168 33380.06 395.18 2302.64 32.52 2012-06-16 02:37:52.000 168 33380.07 395.18 2302.57 32.52 2012-06-16 02:37:53.000 168 33380.14 395.15 2302.63 32.52 2012-06-16 02:37:54.000 168 33379.98 395.13 2302.64 32.52 2012-06-16 02:37:55.000 168 33380.09 395.15 2302.59 32.52 2012-06-16 02:37:55.000 168 33380.05 395.13 2302.62 32.52 2012-06-16 02:37:57.000 168 33380.05 395.17 2302.58 32.52 2012-06-16 02:37:58.000 168 33380.12 395.16 2302.57 32.52 2012-06-16 02:37:59.000 168 33379.98 395.13 2302.60 32.52 2012-06-16 02:38:00.000 168 33379.99 395.12 2302.66 32.52 2012-06-16 02:38:01.000 168 33380.04 395.15 2302.59 32.52 2012-06-16 02:38:02.000 168 33379.99 395.13 2302.63 32.52 2012-06-16 02:38:03.000 168 33380.02 395.14 2302.56 32.52 2012-06-16 02:38:04.000 168 33380.09 395.10 2302.60 32.52 2012-06-16 02:38:05.000 168 33380.12 395.12 2302.62 32.52 2012-06-16 02:38:06.000 168 33379.96 395.15 2302.69 32.52 2012-06-16 02:38:07.000 168 33380.05 395.10 2302.60 32.52 2012-06-16 02:38:08.000 168 33380.00 395.08 2302.55 32.52 2012-06-16 02:38:09.000 168 33379.95 395.13 2302.56 32.52 2012-06-16 02:38:10.000 168 33380.04 395.11 2302.56 32.52 2012-06-16 02:38:11.000 168 33380.05 395.11 2302.62 32.52 2012-06-16 02:38:12.000 168 33380.04 395.10 2302.60 32.52 2012-06-16 02:38:13.000 168 33380.00 395.08 2302.65 32.52 2012-06-16 02:38:14.000 168 33380.03 395.11 2302.62 32.52 2012-06-16 02:38:15.000 168 33379.94 395.13 2302.61 32.52 2012-06-16 02:38:16.000 168 33380.03 395.12 2302.51 32.52 2012-06-16 02:38:17.000 168 33379.94 395.11 2302.62 32.52 2012-06-16 02:38:18.000 168 33379.96 395.10 2302.60 32.52 2012-06-16 02:38:19.000 168 33379.93 395.08 2302.68 32.52 2012-06-16 02:38:20.000 168 33379.96 395.09 2302.66 32.52 2012-06-16 02:38:21.000 168 33379.90 395.10 2302.60 32.52 2012-06-16 02:38:22.000 168 33380.06 395.14 2302.56 32.52 2012-06-16 02:38:23.000 168 33379.99 395.07 2302.59 32.52 2012-06-16 02:38:24.000 168 33379.91 395.08 2302.59 32.52 2012-06-16 02:38:25.000 168 33379.92 395.10 2302.56 32.52 2012-06-16 02:38:26.000 168 33379.99 395.10 2302.59 32.52 2012-06-16 02:38:27.000 168 33380.05 395.15 2302.59 32.52 2012-06-16 02:38:28.000 168 33380.00 395.08 2302.66 32.52 2012-06-16 02:38:29.000 168 33380.00 395.12 2302.63 32.52 2012-06-16 02:38:30.000 168 33380.02 395.11 2302.59 32.52 2012-06-16 02:38:31.000 168 33380.04 395.14 2302.57 32.52 2012-06-16 02:38:32.000 168 33379.92 395.09 2302.59 32.52 2012-06-16 02:38:33.000 168 33379.93 395.10 2302.62 32.52 2012-06-16 02:38:34.000 168 33379.94 395.05 2302.57 32.52 2012-06-16 02:38:35.000 168 33380.00 395.09 2302.59 32.52 2012-06-16 02:38:36.000 168 33379.96 395.12 2302.59 32.52 2012-06-16 02:38:36.000 168 33380.04 395.11 2302.62 32.52 2012-06-16 02:38:38.000 168 33379.94 395.10 2302.70 32.52 2012-06-16 02:38:39.000 168 33380.00 395.08 2302.63 32.52 2012-06-16 02:38:40.000 168 33379.96 395.10 2302.61 32.52 2012-06-16 02:38:41.000 168 33380.04 395.11 2302.60 32.52 2012-06-16 02:38:42.000 168 33379.92 395.12 2302.58 32.52 2012-06-16 02:38:43.000 168 33379.96 395.12 2302.59 32.52 2012-06-16 02:38:44.000 168 33379.91 395.11 2302.63 32.52 2012-06-16 02:38:45.000 168 33379.90 395.10 2302.61 32.52 2012-06-16 02:38:46.000 168 33380.02 395.12 2302.59 32.52 2012-06-16 02:38:47.000 168 33379.99 395.08 2302.57 32.52 2012-06-16 02:38:48.000 168 33379.90 395.09 2302.51 32.52 2012-06-16 02:38:49.000 168 33379.94 395.12 2302.58 32.52 2012-06-16 02:38:49.000 168 33379.97 395.11 2302.54 32.52 2012-06-16 02:38:51.000 168 33379.83 395.02 2302.55 32.52 2012-06-16 02:38:52.000 168 33380.01 395.05 2302.60 32.52 2012-06-16 02:38:53.000 168 33379.97 395.08 2302.60 32.52 2012-06-16 02:38:54.000 168 33379.97 395.09 2302.59 32.52 2012-06-16 02:38:55.000 168 33380.03 395.09 2302.59 32.52 2012-06-16 02:38:56.000 168 33379.92 395.10 2302.54 32.52 2012-06-16 02:38:57.000 168 33380.02 395.08 2302.50 32.52 2012-06-16 02:38:58.000 168 33379.92 395.07 2302.60 32.52 2012-06-16 02:38:59.000 168 33380.00 395.06 2302.57 32.52 2012-06-16 02:39:00.000 168 33379.92 395.08 2302.56 32.52 2012-06-16 02:39:01.000 168 33379.97 395.08 2302.65 32.52 2012-06-16 02:39:02.000 168 33379.90 395.06 2302.50 32.52 2012-06-16 02:39:03.000 168 33379.94 395.06 2302.57 32.52 2012-06-16 02:39:04.000 168 33379.90 395.10 2302.49 32.52 2012-06-16 02:39:05.000 168 33379.87 395.07 2302.55 32.52 2012-06-16 02:39:06.000 168 33379.99 395.07 2302.53 32.52 2012-06-16 02:39:07.000 168 33379.91 395.08 2302.56 32.52 2012-06-16 02:39:08.000 168 33379.97 395.07 2302.55 32.52 2012-06-16 02:39:09.000 168 33379.97 395.08 2302.48 32.52 2012-06-16 02:39:10.000 168 33379.96 395.06 2302.52 32.52 2012-06-16 02:39:11.000 168 33379.84 395.07 2302.50 32.52 2012-06-16 02:39:12.000 168 33379.87 395.06 2302.49 32.52 2012-06-16 02:39:13.000 168 33379.99 395.07 2302.53 32.52 2012-06-16 02:39:14.000 168 33379.92 395.07 2302.51 32.52 2012-06-16 02:39:15.000 168 33379.84 395.07 2302.45 32.52 2012-06-16 02:39:16.000 168 33380.00 395.10 2302.60 32.52 2012-06-16 02:39:17.000 168 33380.03 395.07 2302.56 32.52 2012-06-16 02:39:18.000 168 33379.95 395.04 2302.45 32.52 2012-06-16 02:39:19.000 168 33379.94 395.06 2302.55 32.52 2012-06-16 02:39:20.000 168 33379.97 395.07 2302.53 32.52 2012-06-16 02:39:21.000 168 33379.89 395.05 2302.46 32.52 2012-06-16 02:39:22.000 168 33379.83 395.05 2302.53 32.52 2012-06-16 02:39:23.000 168 33380.05 395.04 2302.57 32.52 2012-06-16 02:39:24.000 168 33379.90 395.05 2302.53 32.52 2012-06-16 02:39:25.000 168 33379.94 395.03 2302.59 32.52 2012-06-16 02:39:26.000 168 33379.96 395.08 2302.49 32.52 2012-06-16 02:39:27.000 168 33379.92 395.04 2302.51 32.52 2012-06-16 02:39:28.000 168 33379.84 395.05 2302.44 32.52 2012-06-16 02:39:29.000 168 33379.90 395.06 2302.50 32.52 2012-06-16 02:39:30.000 168 33379.86 395.05 2302.49 32.52 2012-06-16 02:39:30.000 168 33379.96 395.04 2302.52 32.52 2012-06-16 02:39:32.000 168 33379.92 395.08 2302.51 32.52 2012-06-16 02:39:33.000 168 33379.79 395.04 2302.63 32.52 2012-06-16 02:39:34.000 168 33380.04 395.02 2302.50 32.52 2012-06-16 02:39:35.000 168 33379.93 395.07 2302.55 32.52 2012-06-16 02:39:36.000 168 33379.94 395.06 2302.50 32.52 2012-06-16 02:39:37.000 168 33379.91 395.06 2302.50 32.52 2012-06-16 02:39:38.000 168 33379.90 395.04 2302.63 32.52 2012-06-16 02:39:39.000 168 33379.90 395.04 2302.52 32.52 2012-06-16 02:39:40.000 168 33379.89 395.04 2302.56 32.52 2012-06-16 02:39:41.000 168 33379.87 395.00 2302.62 32.52 2012-06-16 02:39:42.000 168 33379.89 395.06 2302.57 32.52 2012-06-16 02:39:43.000 168 33379.89 395.04 2302.58 32.52 2012-06-16 02:39:43.000 168 33379.88 394.98 2302.55 32.52 2012-06-16 02:39:45.000 168 33379.89 395.06 2302.55 32.52 2012-06-16 02:39:46.000 168 33379.90 395.08 2302.62 32.52 2012-06-16 02:39:47.000 168 33379.87 395.05 2302.58 32.52 2012-06-16 02:39:48.000 168 33379.89 395.05 2302.57 32.52 2012-06-16 02:39:49.000 168 33379.85 395.03 2302.61 32.52 2012-06-16 02:39:50.000 168 33379.88 395.07 2302.59 32.52 2012-06-16 02:39:51.000 168 33379.93 395.02 2302.49 32.52 2012-06-16 02:39:52.000 168 33379.95 395.07 2302.54 32.52 2012-06-16 02:39:53.000 168 33379.87 395.04 2302.59 32.52 2012-06-16 02:39:54.000 168 33379.92 395.04 2302.63 32.52 2012-06-16 02:39:55.000 168 33379.93 395.01 2302.55 32.52 2012-06-16 02:39:56.000 168 33379.92 395.05 2302.51 32.52 2012-06-16 02:39:57.000 168 33379.97 395.04 2302.56 32.52 2012-06-16 02:39:58.000 168 33379.86 395.03 2302.50 32.52 2012-06-16 02:39:59.000 168 33380.02 395.06 2302.50 32.52 2012-06-16 02:40:00.000 168 33379.87 395.08 2302.54 32.52 2012-06-16 02:40:01.000 168 33380.00 395.06 2302.57 32.52 2012-06-16 02:40:02.000 168 33379.93 395.06 2302.53 32.52 2012-06-16 02:40:03.000 168 33379.90 395.07 2302.56 32.52 2012-06-16 02:40:04.000 168 33379.92 395.04 2302.55 32.52 2012-06-16 02:40:05.000 168 33379.86 395.06 2302.58 32.52 2012-06-16 02:40:06.000 168 33379.85 395.05 2302.57 32.52 2012-06-16 02:40:07.000 168 33379.93 395.06 2302.51 32.52 2012-06-16 02:40:08.000 168 33379.90 395.07 2302.59 32.52 2012-06-16 02:40:09.000 168 33379.85 395.08 2302.56 32.52 2012-06-16 02:40:10.000 168 33379.87 395.05 2302.53 32.52 2012-06-16 02:40:11.000 168 33379.92 395.07 2302.53 32.52 2012-06-16 02:40:12.000 168 33379.83 395.06 2302.50 32.52 2012-06-16 02:40:13.000 168 33379.82 395.07 2302.55 32.52 2012-06-16 02:40:14.000 168 33379.89 395.06 2302.55 32.52 2012-06-16 02:40:15.000 168 33379.92 395.04 2302.52 32.52 2012-06-16 02:40:16.000 168 33379.99 395.11 2302.48 32.52 2012-06-16 02:40:17.000 168 33379.84 395.05 2302.53 32.52 2012-06-16 02:40:18.000 168 33379.84 395.06 2302.53 32.52 2012-06-16 02:40:19.000 168 33379.81 395.09 2302.56 32.52 2012-06-16 02:40:20.000 168 33379.84 395.09 2302.52 32.52 2012-06-16 02:40:21.000 168 33379.97 395.01 2302.53 32.52 2012-06-16 02:40:22.000 168 33379.83 395.05 2302.55 32.52 2012-06-16 02:40:23.000 168 33379.89 395.06 2302.49 32.52 2012-06-16 02:40:24.000 168 33379.86 395.03 2302.44 32.52 2012-06-16 02:40:24.000 168 33379.91 395.10 2302.57 32.52 2012-06-16 02:40:26.000 168 33379.89 395.06 2302.53 32.52 2012-06-16 02:40:27.000 168 33379.86 395.05 2302.55 32.52 2012-06-16 02:40:28.000 168 33379.81 395.04 2302.56 32.52 2012-06-16 02:40:29.000 168 33379.80 395.10 2302.53 32.52 2012-06-16 02:40:30.000 168 33379.86 395.06 2302.51 32.52 2012-06-16 02:40:31.000 168 33379.89 395.04 2302.53 32.52 2012-06-16 02:40:32.000 168 33379.87 395.03 2302.56 32.52 2012-06-16 02:40:33.000 168 33379.90 395.09 2302.55 32.52 2012-06-16 02:40:34.000 168 33379.99 395.11 2302.57 32.52 2012-06-16 02:40:35.000 168 33379.83 395.08 2302.46 32.52 2012-06-16 02:40:36.000 168 33379.77 395.06 2302.55 32.52 2012-06-16 02:40:37.000 168 33379.87 395.06 2302.59 32.52 2012-06-16 02:40:37.000 168 33379.92 395.07 2302.53 32.52 2012-06-16 02:40:39.000 168 33379.89 395.06 2302.49 32.52 2012-06-16 02:40:40.000 168 33379.87 395.07 2302.52 32.52 2012-06-16 02:40:41.000 168 33379.84 395.06 2302.51 32.52 2012-06-16 02:40:42.000 168 33379.81 395.06 2302.52 32.52 2012-06-16 02:40:43.000 168 33379.78 395.07 2302.51 32.52 2012-06-16 02:40:44.000 168 33379.84 395.04 2302.54 32.52 2012-06-16 02:40:45.000 168 33379.79 395.05 2302.53 32.52 2012-06-16 02:40:46.000 168 33379.78 395.09 2302.50 32.52 2012-06-16 02:40:47.000 168 33379.94 395.06 2302.48 32.52 2012-06-16 02:40:48.000 168 33379.83 395.04 2302.51 32.52 2012-06-16 02:40:49.000 168 33379.84 395.00 2302.56 32.52 2012-06-16 02:40:50.000 168 33379.81 395.07 2302.62 32.52 2012-06-16 02:40:51.000 168 33379.71 395.04 2302.59 32.52 2012-06-16 02:40:52.000 168 33379.91 395.05 2302.52 32.52 2012-06-16 02:40:53.000 168 33379.77 395.05 2302.61 32.52 2012-06-16 02:40:54.000 168 33379.81 395.08 2302.56 32.52 2012-06-16 02:40:55.000 168 33379.80 395.06 2302.59 32.52 2012-06-16 02:40:56.000 168 33379.88 395.01 2302.49 32.52 2012-06-16 02:40:57.000 168 33379.80 395.04 2302.56 32.52 2012-06-16 02:40:58.000 168 33379.90 395.06 2302.62 32.52 2012-06-16 02:40:59.000 168 33379.86 395.06 2302.58 32.52 2012-06-16 02:41:00.000 168 33379.84 395.04 2302.59 32.52 2012-06-16 02:41:01.000 168 33379.81 395.05 2302.52 32.52 2012-06-16 02:41:02.000 168 33379.78 395.05 2302.57 32.52 2012-06-16 02:41:03.000 168 33379.84 395.06 2302.55 32.52 2012-06-16 02:41:04.000 168 33379.81 395.06 2302.57 32.52 2012-06-16 02:41:05.000 168 33379.81 395.06 2302.44 32.52 2012-06-16 02:41:06.000 168 33379.82 395.10 2302.47 32.52 2012-06-16 02:41:07.000 168 33379.78 395.05 2302.55 32.52 2012-06-16 02:41:08.000 168 33379.77 395.00 2302.54 32.52 2012-06-16 02:41:09.000 168 33379.83 395.06 2302.57 32.52 2012-06-16 02:41:10.000 168 33379.87 395.03 2302.57 32.52 2012-06-16 02:41:11.000 168 33379.82 395.06 2302.53 32.52 2012-06-16 02:41:12.000 168 33379.70 395.04 2302.50 32.52 2012-06-16 02:41:13.000 168 33379.80 395.04 2302.48 32.52 2012-06-16 02:41:14.000 168 33379.80 395.08 2302.49 32.52 2012-06-16 02:41:15.000 168 33379.87 395.08 2302.53 32.52 2012-06-16 02:41:16.000 168 33379.92 395.05 2302.61 32.52 2012-06-16 02:41:17.000 168 33379.71 395.11 2302.53 32.52 2012-06-16 02:41:18.000 168 33379.73 395.08 2302.62 32.52 2012-06-16 02:41:18.000 168 33379.69 395.06 2302.66 32.52 2012-06-16 02:41:20.000 168 33379.77 395.12 2302.67 32.52 2012-06-16 02:41:21.000 168 33379.83 395.06 2302.58 32.52 2012-06-16 02:41:22.000 168 33379.87 395.04 2302.49 32.52 2012-06-16 02:41:23.000 168 33379.75 395.09 2302.47 32.52 2012-06-16 02:41:24.000 168 33379.80 395.09 2302.57 32.52 2012-06-16 02:41:25.000 168 33379.84 395.08 2302.56 32.52 2012-06-16 02:41:26.000 168 33379.78 395.06 2302.57 32.52 2012-06-16 02:41:27.000 168 33379.72 395.08 2302.45 32.52 2012-06-16 02:41:28.000 168 33379.83 395.09 2302.44 32.52 2012-06-16 02:41:29.000 168 33379.81 395.08 2302.50 32.52 2012-06-16 02:41:30.000 168 33379.80 395.09 2302.47 32.52 2012-06-16 02:41:31.000 168 33379.75 395.07 2302.51 32.52 2012-06-16 02:41:31.000 168 33379.82 395.07 2302.54 32.52 2012-06-16 02:41:33.000 168 33379.75 395.07 2302.51 32.52 2012-06-16 02:41:34.000 168 33379.90 395.11 2302.55 32.52 2012-06-16 02:41:35.000 168 33379.71 395.11 2302.57 32.52 2012-06-16 02:41:36.000 168 33379.86 395.05 2302.59 32.52 2012-06-16 02:41:37.000 168 33379.75 395.03 2302.54 32.52 2012-06-16 02:41:38.000 168 33379.79 395.11 2302.54 32.52 2012-06-16 02:41:39.000 168 33379.79 395.08 2302.49 32.52 2012-06-16 02:41:40.000 168 33379.78 395.08 2302.53 32.52 2012-06-16 02:41:41.000 168 33379.78 395.06 2302.48 32.52 2012-06-16 02:41:42.000 168 33379.81 395.09 2302.55 32.52 2012-06-16 02:41:43.000 168 33379.86 395.12 2302.56 32.52 2012-06-16 02:41:44.000 168 33379.81 395.08 2302.47 32.52 2012-06-16 02:41:45.000 168 33379.81 395.09 2302.53 32.52 2012-06-16 02:41:46.000 168 33379.87 395.07 2302.57 32.52 2012-06-16 02:41:47.000 168 33379.75 395.08 2302.50 32.52 2012-06-16 02:41:48.000 168 33379.81 395.05 2302.51 32.52 2012-06-16 02:41:49.000 168 33379.75 395.07 2302.55 32.52 2012-06-16 02:41:50.000 168 33379.72 395.12 2302.55 32.52 2012-06-16 02:41:51.000 168 33379.84 395.07 2302.51 32.52 2012-06-16 02:41:52.000 168 33379.76 395.02 2302.47 32.52 2012-06-16 02:41:53.000 168 33379.85 395.08 2302.65 32.52 2012-06-16 02:41:54.000 168 33379.83 395.08 2302.54 32.52 2012-06-16 02:41:55.000 168 33379.69 395.03 2302.57 32.52 2012-06-16 02:41:56.000 168 33379.82 395.10 2302.51 32.52 2012-06-16 02:41:57.000 168 33379.87 395.09 2302.56 32.52 2012-06-16 02:41:58.000 168 33379.70 395.08 2302.51 32.52 2012-06-16 02:41:59.000 168 33379.87 395.07 2302.62 32.52 2012-06-16 02:42:00.000 168 33379.71 395.09 2302.47 32.52 2012-06-16 02:42:01.000 168 33379.73 395.08 2302.45 32.52 2012-06-16 02:42:02.000 168 33379.74 395.07 2302.60 32.52 2012-06-16 02:42:03.000 168 33379.77 395.07 2302.44 32.52 2012-06-16 02:42:04.000 168 33379.62 395.08 2302.55 32.52 2012-06-16 02:42:05.000 168 33379.75 395.08 2302.45 32.52 2012-06-16 02:42:06.000 168 33379.68 395.08 2302.57 32.52 2012-06-16 02:42:07.000 168 33379.74 395.06 2302.56 32.52 2012-06-16 02:42:08.000 168 33379.77 395.07 2302.46 32.52 2012-06-16 02:42:09.000 168 33379.76 395.09 2302.47 32.52 2012-06-16 02:42:10.000 168 33379.77 395.09 2302.55 32.52 2012-06-16 02:42:11.000 168 33379.74 395.05 2302.57 32.52 2012-06-16 02:42:12.000 168 33379.72 395.10 2302.56 32.52 2012-06-16 02:42:12.000 168 33379.67 395.07 2302.55 32.52 2012-06-16 02:42:14.000 168 33379.81 395.05 2302.49 32.52 2012-06-16 02:42:15.000 168 33379.77 395.08 2302.46 32.52 2012-06-16 02:42:16.000 168 33379.78 395.10 2302.53 32.52 2012-06-16 02:42:17.000 168 33379.68 395.05 2302.49 32.52 2012-06-16 02:42:18.000 168 33379.73 395.09 2302.57 32.52 2012-06-16 02:42:19.000 168 33379.70 395.04 2302.59 32.52 2012-06-16 02:42:20.000 168 33379.74 395.04 2302.54 32.52 2012-06-16 02:42:21.000 168 33379.75 395.10 2302.57 32.52 2012-06-16 02:42:22.000 168 33379.69 395.07 2302.51 32.52 2012-06-16 02:42:23.000 168 33379.75 395.07 2302.45 32.52 2012-06-16 02:42:24.000 168 33379.80 395.05 2302.53 32.52 2012-06-16 02:42:25.000 168 33379.75 395.03 2302.50 32.52 2012-06-16 02:42:25.000 168 33379.80 395.06 2302.55 32.52 2012-06-16 02:42:27.000 168 33379.74 395.12 2302.53 32.52 2012-06-16 02:42:28.000 168 33379.71 395.06 2302.56 32.52 2012-06-16 02:42:29.000 168 33379.86 395.05 2302.44 32.52 2012-06-16 02:42:30.000 168 33379.74 395.05 2302.54 32.52 2012-06-16 02:42:31.000 168 33379.69 395.04 2302.49 32.52 2012-06-16 02:42:32.000 168 33379.73 395.07 2302.47 32.52 2012-06-16 02:42:33.000 168 33379.73 395.08 2302.53 32.52 2012-06-16 02:42:34.000 168 33379.77 395.06 2302.55 32.52 2012-06-16 02:42:35.000 168 33379.78 395.05 2302.57 32.52 2012-06-16 02:42:36.000 168 33379.76 395.08 2302.55 32.52 2012-06-16 02:42:37.000 168 33379.73 395.07 2302.57 32.52 2012-06-16 02:42:38.000 168 33379.76 395.04 2302.55 32.52 2012-06-16 02:42:39.000 168 33379.77 395.05 2302.51 32.52 2012-06-16 02:42:40.000 168 33379.71 395.10 2302.44 32.52 2012-06-16 02:42:41.000 168 33379.77 395.07 2302.54 32.52 2012-06-16 02:42:42.000 168 33379.81 395.12 2302.48 32.52 2012-06-16 02:42:43.000 168 33379.75 395.11 2302.43 32.52 2012-06-16 02:42:44.000 168 33379.84 395.07 2302.52 32.52 2012-06-16 02:42:45.000 168 33379.72 395.06 2302.56 32.52 2012-06-16 02:42:46.000 168 33379.77 395.10 2302.56 32.52 2012-06-16 02:42:47.000 168 33379.77 395.13 2302.57 32.52 2012-06-16 02:42:48.000 168 33379.84 395.05 2302.52 32.52 2012-06-16 02:42:49.000 168 33379.84 395.04 2302.53 32.52 2012-06-16 02:42:50.000 168 33379.78 395.10 2302.54 32.52 2012-06-16 02:42:51.000 168 33379.85 395.08 2302.50 32.52 2012-06-16 02:42:52.000 168 33379.83 395.09 2302.57 32.52 2012-06-16 02:42:53.000 168 33379.81 395.12 2302.55 32.52 2012-06-16 02:42:54.000 168 33379.78 395.07 2302.48 32.52 2012-06-16 02:42:55.000 168 33379.82 395.06 2302.59 32.52 2012-06-16 02:42:56.000 168 33379.82 395.11 2302.54 32.52 2012-06-16 02:42:57.000 168 33379.80 395.08 2302.53 32.52 2012-06-16 02:42:58.000 168 33379.74 395.08 2302.47 32.52 2012-06-16 02:42:59.000 168 33379.85 395.14 2302.55 32.52 2012-06-16 02:43:00.000 168 33379.83 395.12 2302.46 32.52 2012-06-16 02:43:01.000 168 33379.77 395.11 2302.53 32.52 2012-06-16 02:43:02.000 168 33379.80 395.13 2302.55 32.52 2012-06-16 02:43:03.000 168 33379.78 395.12 2302.52 32.52 2012-06-16 02:43:04.000 168 33379.91 395.07 2302.52 32.52 2012-06-16 02:43:05.000 168 33379.75 395.07 2302.54 32.52 2012-06-16 02:43:06.000 168 33379.83 395.13 2302.53 32.52 2012-06-16 02:43:06.000 168 33379.77 395.07 2302.50 32.52 2012-06-16 02:43:08.000 168 33379.70 395.10 2302.54 32.52 2012-06-16 02:43:09.000 168 33379.72 395.13 2302.55 32.52 2012-06-16 02:43:10.000 168 33379.71 395.11 2302.54 32.52 2012-06-16 02:43:11.000 168 33379.78 395.08 2302.50 32.52 2012-06-16 02:43:12.000 168 33379.81 395.10 2302.55 32.52 2012-06-16 02:43:13.000 168 33379.73 395.10 2302.53 32.52 2012-06-16 02:43:14.000 168 33379.74 395.12 2302.47 32.52 2012-06-16 02:43:15.000 168 33379.76 395.06 2302.57 32.52 2012-06-16 02:43:16.000 168 33379.81 395.09 2302.54 32.52 2012-06-16 02:43:17.000 168 33379.69 395.06 2302.46 32.52 2012-06-16 02:43:18.000 168 33379.76 395.10 2302.50 32.52 2012-06-16 02:43:19.000 168 33379.72 395.13 2302.49 32.52 2012-06-16 02:43:19.000 168 33379.72 395.11 2302.52 32.52 2012-06-16 02:43:21.000 168 33379.74 395.08 2302.50 32.52 2012-06-16 02:43:22.000 168 33379.79 395.09 2302.54 32.52 2012-06-16 02:43:23.000 168 33379.79 395.12 2302.47 32.52 2012-06-16 02:43:24.000 168 33379.67 395.09 2302.50 32.52 2012-06-16 02:43:25.000 168 33379.80 395.07 2302.50 32.52 2012-06-16 02:43:26.000 168 33379.74 395.07 2302.45 32.52 2012-06-16 02:43:27.000 168 33379.75 395.07 2302.46 32.52 2012-06-16 02:43:28.000 168 33379.71 395.05 2302.48 32.52 2012-06-16 02:43:29.000 168 33379.74 395.08 2302.49 32.52 2012-06-16 02:43:30.000 168 33379.77 395.05 2302.51 32.52 2012-06-16 02:43:31.000 168 33379.74 395.07 2302.47 32.52 2012-06-16 02:43:32.000 168 33379.72 395.06 2302.54 32.52 2012-06-16 02:43:33.000 168 33379.78 395.07 2302.55 32.52 2012-06-16 02:43:34.000 168 33379.74 395.06 2302.50 32.52 2012-06-16 02:43:35.000 168 33379.74 395.06 2302.52 32.52 2012-06-16 02:43:36.000 168 33379.72 395.08 2302.56 32.52 2012-06-16 02:43:37.000 168 33379.87 395.04 2302.61 32.52 2012-06-16 02:43:38.000 168 33379.76 395.08 2302.46 32.52 2012-06-16 02:43:39.000 168 33379.82 395.10 2302.52 32.52 2012-06-16 02:43:40.000 168 33379.84 395.08 2302.51 32.52 2012-06-16 02:43:41.000 168 33379.58 395.08 2302.47 32.52 2012-06-16 02:43:42.000 168 33379.86 395.06 2302.57 32.52 2012-06-16 02:43:43.000 168 33379.77 395.04 2302.50 32.52 2012-06-16 02:43:44.000 168 33379.72 395.07 2302.50 32.52 2012-06-16 02:43:45.000 168 33379.69 395.11 2302.50 32.52 2012-06-16 02:43:46.000 168 33379.74 395.09 2302.49 32.52 2012-06-16 02:43:47.000 168 33379.63 395.03 2302.59 32.52 2012-06-16 02:43:48.000 168 33379.74 395.09 2302.45 32.52 2012-06-16 02:43:49.000 168 33379.68 395.08 2302.44 32.52 2012-06-16 02:43:50.000 168 33379.73 395.06 2302.53 32.52 2012-06-16 02:43:51.000 168 33379.65 395.05 2302.58 32.52 2012-06-16 02:43:52.000 168 33379.64 395.06 2302.56 32.52 2012-06-16 02:43:53.000 168 33379.69 395.06 2302.54 32.52 2012-06-16 02:43:54.000 168 33379.73 395.06 2302.56 32.52 2012-06-16 02:43:55.000 168 33379.71 395.05 2302.51 32.52 2012-06-16 02:43:56.000 168 33379.61 395.06 2302.50 32.52 2012-06-16 02:43:57.000 168 33379.72 395.06 2302.47 32.52 2012-06-16 02:43:58.000 168 33379.66 395.07 2302.57 32.52 2012-06-16 02:43:59.000 168 33379.83 395.05 2302.55 32.52 2012-06-16 02:44:00.000 168 33379.68 395.04 2302.53 32.52 2012-06-16 02:44:00.000 168 33379.72 395.04 2302.51 32.52 2012-06-16 02:44:02.000 168 33379.67 395.06 2302.51 32.52 2012-06-16 02:44:03.000 168 33379.77 395.08 2302.45 32.52 2012-06-16 02:44:04.000 168 33379.81 395.10 2302.49 32.52 2012-06-16 02:44:05.000 168 33379.78 395.06 2302.59 32.52 2012-06-16 02:44:06.000 168 33379.68 395.08 2302.51 32.52 2012-06-16 02:44:07.000 168 33379.75 395.09 2302.50 32.52 2012-06-16 02:44:08.000 168 33379.68 395.07 2302.46 32.52 2012-06-16 02:44:09.000 168 33379.74 395.05 2302.45 32.52 2012-06-16 02:44:10.000 168 33379.65 395.10 2302.46 32.52 2012-06-16 02:44:11.000 168 33379.80 395.10 2302.57 32.52 2012-06-16 02:44:12.000 168 33379.70 395.14 2302.62 32.52 2012-06-16 02:44:13.000 168 33379.70 395.12 2302.57 32.52 2012-06-16 02:44:13.000 168 33379.71 395.08 2302.52 32.52 2012-06-16 02:44:15.000 168 33379.80 395.09 2302.43 32.52 2012-06-16 02:44:16.000 168 33379.76 395.08 2302.56 32.52 2012-06-16 02:44:17.000 168 33379.65 395.09 2302.46 32.52 2012-06-16 02:44:18.000 168 33379.69 395.08 2302.51 32.52 2012-06-16 02:44:19.000 168 33379.68 395.06 2302.45 32.52 2012-06-16 02:44:20.000 168 33379.77 395.05 2302.56 32.52 2012-06-16 02:44:21.000 168 33379.77 395.10 2302.54 32.52 2012-06-16 02:44:22.000 168 33379.68 395.11 2302.53 32.52 2012-06-16 02:44:23.000 168 33379.76 395.12 2302.44 32.52 2012-06-16 02:44:24.000 168 33379.77 395.10 2302.53 32.52 2012-06-16 02:44:25.000 168 33379.65 395.09 2302.51 32.52 2012-06-16 02:44:26.000 168 33379.76 395.17 2302.50 32.52 2012-06-16 02:44:27.000 168 33379.78 395.12 2302.47 32.52 2012-06-16 02:44:28.000 168 33379.76 395.13 2302.56 32.52 2012-06-16 02:44:29.000 168 33379.75 395.10 2302.50 32.52 2012-06-16 02:44:30.000 168 33379.71 395.14 2302.53 32.52 2012-06-16 02:44:31.000 168 33379.70 395.10 2302.53 32.52 2012-06-16 02:44:32.000 168 33379.68 395.11 2302.51 32.52 2012-06-16 02:44:33.000 168 33379.72 395.16 2302.44 32.52 2012-06-16 02:44:34.000 168 33379.71 395.12 2302.48 32.52 2012-06-16 02:44:35.000 168 33379.73 395.15 2302.55 32.52 2012-06-16 02:44:36.000 168 33379.64 395.14 2302.51 32.52 2012-06-16 02:44:37.000 168 33379.62 395.12 2302.52 32.52 2012-06-16 02:44:38.000 168 33379.69 395.09 2302.55 32.52 2012-06-16 02:44:39.000 168 33379.79 395.12 2302.56 32.52 2012-06-16 02:44:40.000 168 33379.77 395.14 2302.60 32.52 2012-06-16 02:44:41.000 168 33379.74 395.15 2302.54 32.52 2012-06-16 02:44:42.000 168 33379.71 395.16 2302.62 32.52 2012-06-16 02:44:43.000 168 33379.77 395.12 2302.52 32.52 2012-06-16 02:44:44.000 168 33379.74 395.13 2302.55 32.52 2012-06-16 02:44:45.000 168 33379.70 395.13 2302.60 32.52 2012-06-16 02:44:46.000 168 33379.78 395.15 2302.52 32.52 2012-06-16 02:44:47.000 168 33379.67 395.16 2302.55 32.52 2012-06-16 02:44:48.000 168 33379.75 395.16 2302.56 32.52 2012-06-16 02:44:49.000 168 33379.77 395.15 2302.57 32.52 2012-06-16 02:44:50.000 168 33379.70 395.16 2302.57 32.52 2012-06-16 02:44:51.000 168 33379.68 395.13 2302.61 32.52 2012-06-16 02:44:52.000 168 33379.75 395.17 2302.49 32.52 2012-06-16 02:44:53.000 168 33379.70 395.15 2302.53 32.52 2012-06-16 02:44:54.000 168 33379.67 395.16 2302.55 32.52 2012-06-16 02:44:54.000 168 33379.72 395.17 2302.60 32.52 2012-06-16 02:44:56.000 168 33379.65 395.18 2302.57 32.52 2012-06-16 02:44:57.000 168 33379.71 395.16 2302.53 32.52 2012-06-16 02:44:58.000 168 33379.65 395.17 2302.53 32.52 2012-06-16 02:44:59.000 168 33379.77 395.19 2302.55 32.52 2012-06-16 02:45:00.000 168 33379.72 395.17 2302.53 32.52 2012-06-16 02:45:01.000 168 33379.72 395.17 2302.51 32.52 2012-06-16 02:45:02.000 168 33379.77 395.17 2302.50 32.52 2012-06-16 02:45:03.000 168 33379.71 395.19 2302.56 32.52 2012-06-16 02:45:04.000 168 33379.74 395.20 2302.60 32.52 2012-06-16 02:45:05.000 168 33379.82 395.15 2302.54 32.52 2012-06-16 02:45:06.000 168 33379.74 395.18 2302.47 32.52 2012-06-16 02:45:07.000 168 33379.65 395.17 2302.53 32.52 2012-06-16 02:45:07.000 168 33379.74 395.18 2302.45 32.52 2012-06-16 02:45:09.000 168 33379.72 395.16 2302.60 32.52 2012-06-16 02:45:10.000 168 33379.71 395.16 2302.55 32.52 2012-06-16 02:45:11.000 168 33379.75 395.16 2302.50 32.52 2012-06-16 02:45:12.000 168 33379.72 395.18 2302.55 32.52 2012-06-16 02:45:13.000 168 33379.77 395.14 2302.59 32.52 2012-06-16 02:45:14.000 168 33379.68 395.15 2302.56 32.52 2012-06-16 02:45:15.000 168 33379.70 395.19 2302.59 32.52 2012-06-16 02:45:16.000 168 33379.75 395.16 2302.51 32.52 2012-06-16 02:45:17.000 168 33379.80 395.21 2302.57 32.52 2012-06-16 02:45:18.000 168 33379.77 395.14 2302.51 32.52 2012-06-16 02:45:19.000 168 33379.74 395.12 2302.53 32.52 2012-06-16 02:45:20.000 168 33379.78 395.17 2302.53 32.52 2012-06-16 02:45:21.000 168 33379.74 395.17 2302.55 32.52 2012-06-16 02:45:22.000 168 33379.74 395.19 2302.56 32.52 2012-06-16 02:45:23.000 168 33379.69 395.20 2302.60 32.52 2012-06-16 02:45:24.000 168 33379.81 395.20 2302.63 32.52 2012-06-16 02:45:25.000 168 33379.69 395.18 2302.57 32.52 2012-06-16 02:45:26.000 168 33379.80 395.19 2302.45 32.52 2012-06-16 02:45:27.000 168 33379.68 395.23 2302.50 32.52 2012-06-16 02:45:28.000 168 33379.75 395.18 2302.61 32.52 2012-06-16 02:45:29.000 168 33379.85 395.22 2302.63 32.52 2012-06-16 02:45:30.000 168 33379.72 395.20 2302.58 32.52 2012-06-16 02:45:31.000 168 33379.75 395.20 2302.59 32.52 2012-06-16 02:45:32.000 168 33379.70 395.18 2302.61 32.52 2012-06-16 02:45:33.000 168 33379.72 395.21 2302.58 32.52 2012-06-16 02:45:34.000 168 33379.69 395.17 2302.57 32.52 2012-06-16 02:45:35.000 168 33379.73 395.15 2302.59 32.52 2012-06-16 02:45:36.000 168 33379.77 395.22 2302.52 32.52 2012-06-16 02:45:37.000 168 33379.74 395.21 2302.49 32.52 2012-06-16 02:45:38.000 168 33379.70 395.22 2302.59 32.52 2012-06-16 02:45:39.000 168 33379.69 395.23 2302.59 32.52 2012-06-16 02:45:40.000 168 33379.78 395.25 2302.64 32.52 2012-06-16 02:45:41.000 168 33379.70 395.20 2302.62 32.52 2012-06-16 02:45:42.000 168 33379.70 395.22 2302.52 32.52 2012-06-16 02:45:43.000 168 33379.75 395.19 2302.56 32.52 2012-06-16 02:45:44.000 168 33379.81 395.25 2302.58 32.52 2012-06-16 02:45:45.000 168 33379.78 395.22 2302.65 32.52 2012-06-16 02:45:46.000 168 33379.78 395.23 2302.49 32.52 2012-06-16 02:45:47.000 168 33379.77 395.25 2302.60 32.52 2012-06-16 02:45:48.000 168 33379.77 395.23 2302.57 32.52 2012-06-16 02:45:48.000 168 33379.76 395.26 2302.64 32.52 2012-06-16 02:45:50.000 168 33379.80 395.24 2302.60 32.52 2012-06-16 02:45:51.000 168 33379.83 395.25 2302.57 32.52 2012-06-16 02:45:52.000 168 33379.69 395.22 2302.50 32.52 2012-06-16 02:45:53.000 168 33379.83 395.24 2302.55 32.52 2012-06-16 02:45:54.000 168 33379.80 395.22 2302.59 32.52 2012-06-16 02:45:55.000 168 33379.79 395.23 2302.51 32.52 2012-06-16 02:45:56.000 168 33379.77 395.22 2302.53 32.52 2012-06-16 02:45:57.000 168 33379.81 395.24 2302.60 32.52 2012-06-16 02:45:58.000 168 33379.69 395.21 2302.59 32.52 2012-06-16 02:45:59.000 168 33379.69 395.26 2302.60 32.52 2012-06-16 02:46:00.000 168 33379.72 395.23 2302.62 32.52 2012-06-16 02:46:01.000 168 33379.69 395.20 2302.56 32.52 2012-06-16 02:46:01.000 168 33379.80 395.25 2302.62 32.52 2012-06-16 02:46:03.000 168 33379.80 395.23 2302.59 32.52 2012-06-16 02:46:04.000 168 33379.80 395.27 2302.59 32.52 2012-06-16 02:46:05.000 168 33379.82 395.22 2302.50 32.52 2012-06-16 02:46:06.000 168 33379.68 395.23 2302.56 32.52 2012-06-16 02:46:07.000 168 33379.76 395.21 2302.53 32.52 2012-06-16 02:46:08.000 168 33379.71 395.20 2302.64 32.52 2012-06-16 02:46:09.000 168 33379.76 395.20 2302.59 32.52 2012-06-16 02:46:10.000 168 33379.72 395.22 2302.63 32.52 2012-06-16 02:46:11.000 168 33379.74 395.23 2302.63 32.52 2012-06-16 02:46:12.000 168 33379.78 395.24 2302.59 32.52 2012-06-16 02:46:13.000 168 33379.78 395.20 2302.59 32.52 2012-06-16 02:46:14.000 168 33379.83 395.23 2302.66 32.52 2012-06-16 02:46:15.000 168 33379.77 395.21 2302.56 32.52 2012-06-16 02:46:16.000 168 33379.75 395.17 2302.63 32.52 2012-06-16 02:46:17.000 168 33379.64 395.23 2302.55 32.52 2012-06-16 02:46:18.000 168 33379.80 395.25 2302.67 32.52 2012-06-16 02:46:19.000 168 33379.72 395.23 2302.62 32.52 2012-06-16 02:46:20.000 168 33379.71 395.23 2302.62 32.52 2012-06-16 02:46:21.000 168 33379.79 395.22 2302.63 32.52 2012-06-16 02:46:22.000 168 33379.72 395.20 2302.62 32.52 2012-06-16 02:46:23.000 168 33379.74 395.26 2302.67 32.52 2012-06-16 02:46:24.000 168 33379.80 395.24 2302.59 32.52 2012-06-16 02:46:25.000 168 33379.71 395.25 2302.57 32.52 2012-06-16 02:46:26.000 168 33379.80 395.19 2302.63 32.52 2012-06-16 02:46:27.000 168 33379.74 395.25 2302.56 32.52 2012-06-16 02:46:28.000 168 33379.82 395.22 2302.60 32.52 2012-06-16 02:46:29.000 168 33379.69 395.23 2302.57 32.52 2012-06-16 02:46:30.000 168 33379.80 395.23 2302.64 32.52 2012-06-16 02:46:31.000 168 33379.77 395.24 2302.53 32.52 2012-06-16 02:46:32.000 168 33379.83 395.22 2302.60 32.52 2012-06-16 02:46:33.000 168 33379.71 395.20 2302.54 32.52 2012-06-16 02:46:34.000 168 33379.74 395.19 2302.58 32.52 2012-06-16 02:46:35.000 168 33379.77 395.26 2302.56 32.52 2012-06-16 02:46:36.000 168 33379.71 395.26 2302.59 32.52 2012-06-16 02:46:37.000 168 33379.76 395.27 2302.53 32.52 2012-06-16 02:46:38.000 168 33379.77 395.25 2302.51 32.52 2012-06-16 02:46:39.000 168 33379.77 395.29 2302.60 32.52 2012-06-16 02:46:40.000 168 33379.78 395.26 2302.64 32.52 2012-06-16 02:46:41.000 168 33379.75 395.24 2302.56 32.52 2012-06-16 02:46:42.000 168 33379.86 395.25 2302.56 32.52 2012-06-16 02:46:42.000 168 33379.80 395.27 2302.53 32.52 2012-06-16 02:46:44.000 168 33379.79 395.25 2302.60 32.52 2012-06-16 02:46:45.000 168 33379.75 395.25 2302.63 32.52 2012-06-16 02:46:46.000 168 33379.78 395.24 2302.66 32.52 2012-06-16 02:46:47.000 168 33379.73 395.23 2302.64 32.52 2012-06-16 02:46:48.000 168 33379.76 395.29 2302.65 32.52 2012-06-16 02:46:49.000 168 33379.77 395.27 2302.59 32.52 2012-06-16 02:46:50.000 168 33379.71 395.25 2302.65 32.52 2012-06-16 02:46:51.000 168 33379.78 395.23 2302.65 32.52 2012-06-16 02:46:52.000 168 33379.80 395.29 2302.66 32.52 2012-06-16 02:46:53.000 168 33379.83 395.23 2302.63 32.52 2012-06-16 02:46:54.000 168 33379.91 395.27 2302.59 32.52 2012-06-16 02:46:55.000 168 33379.83 395.23 2302.67 32.52 2012-06-16 02:46:55.000 168 33379.86 395.26 2302.62 32.52 2012-06-16 02:46:57.000 168 33379.76 395.25 2302.68 32.52 2012-06-16 02:46:58.000 168 33379.84 395.24 2302.65 32.52 2012-06-16 02:46:59.000 168 33379.74 395.24 2302.62 32.52 2012-06-16 02:47:00.000 168 33379.75 395.27 2302.62 32.52 2012-06-16 02:47:01.000 168 33379.80 395.25 2302.61 32.52 2012-06-16 02:47:02.000 168 33379.72 395.28 2302.57 32.52 2012-06-16 02:47:03.000 168 33379.83 395.25 2302.62 32.52 2012-06-16 02:47:04.000 168 33379.78 395.28 2302.60 32.52 2012-06-16 02:47:05.000 168 33379.76 395.30 2302.63 32.52 2012-06-16 02:47:06.000 168 33379.79 395.26 2302.57 32.52 2012-06-16 02:47:07.000 168 33379.75 395.22 2302.65 32.52 2012-06-16 02:47:08.000 168 33379.83 395.26 2302.63 32.52 2012-06-16 02:47:09.000 168 33379.83 395.26 2302.60 32.52 2012-06-16 02:47:10.000 168 33379.66 395.25 2302.63 32.52 2012-06-16 02:47:11.000 168 33379.77 395.25 2302.56 32.52 2012-06-16 02:47:12.000 168 33379.74 395.26 2302.56 32.52 2012-06-16 02:47:13.000 168 33379.77 395.24 2302.56 32.52 2012-06-16 02:47:14.000 168 33379.82 395.26 2302.61 32.52 2012-06-16 02:47:15.000 168 33379.81 395.26 2302.55 32.52 2012-06-16 02:47:16.000 168 33379.71 395.25 2302.63 32.52 2012-06-16 02:47:17.000 168 33379.83 395.30 2302.62 32.52 2012-06-16 02:47:18.000 168 33379.82 395.24 2302.58 32.52 2012-06-16 02:47:19.000 168 33379.74 395.23 2302.65 32.52 2012-06-16 02:47:20.000 168 33379.73 395.25 2302.53 32.52 2012-06-16 02:47:21.000 168 33379.77 395.25 2302.58 32.52 2012-06-16 02:47:22.000 168 33379.77 395.26 2302.60 32.52 2012-06-16 02:47:23.000 168 33379.71 395.29 2302.65 32.52 2012-06-16 02:47:24.000 168 33379.88 395.23 2302.62 32.52 2012-06-16 02:47:25.000 168 33379.76 395.26 2302.62 32.52 2012-06-16 02:47:26.000 168 33379.78 395.28 2302.57 32.52 2012-06-16 02:47:27.000 168 33379.77 395.24 2302.60 32.52 2012-06-16 02:47:28.000 168 33379.80 395.27 2302.59 32.52 2012-06-16 02:47:29.000 168 33379.78 395.27 2302.63 32.52 2012-06-16 02:47:30.000 168 33379.80 395.24 2302.62 32.52 2012-06-16 02:47:31.000 168 33379.80 395.24 2302.58 32.52 2012-06-16 02:47:32.000 168 33379.76 395.23 2302.66 32.52 2012-06-16 02:47:33.000 168 33379.77 395.23 2302.68 32.52 2012-06-16 02:47:34.000 168 33379.71 395.25 2302.64 32.52 2012-06-16 02:47:35.000 168 33379.86 395.28 2302.65 32.52 2012-06-16 02:47:36.000 168 33379.74 395.27 2302.63 32.52 2012-06-16 02:47:36.000 168 33379.77 395.28 2302.63 32.52 2012-06-16 02:47:38.000 168 33379.69 395.29 2302.68 32.52 2012-06-16 02:47:39.000 168 33379.81 395.26 2302.63 32.52 2012-06-16 02:47:40.000 168 33379.79 395.27 2302.53 32.52 2012-06-16 02:47:41.000 168 33379.77 395.25 2302.65 32.52 2012-06-16 02:47:42.000 168 33379.77 395.25 2302.59 32.52 2012-06-16 02:47:43.000 168 33379.71 395.25 2302.66 32.52 2012-06-16 02:47:44.000 168 33379.86 395.25 2302.56 32.52 2012-06-16 02:47:45.000 168 33379.79 395.29 2302.66 32.52 2012-06-16 02:47:46.000 168 33379.81 395.23 2302.59 32.53 2012-06-16 02:47:47.000 168 33379.77 395.31 2302.66 32.52 2012-06-16 02:47:48.000 168 33379.77 395.26 2302.66 32.53 2012-06-16 02:47:49.000 168 33379.73 395.28 2302.66 32.52 2012-06-16 02:47:49.000 168 33379.77 395.28 2302.65 32.52 2012-06-16 02:47:51.000 168 33379.76 395.24 2302.57 32.52 2012-06-16 02:47:52.000 168 33379.85 395.28 2302.61 32.52 2012-06-16 02:47:53.000 168 33379.75 395.28 2302.63 32.53 2012-06-16 02:47:54.000 168 33379.81 395.25 2302.63 32.53 2012-06-16 02:47:55.000 168 33379.77 395.24 2302.65 32.53 2012-06-16 02:47:56.000 168 33379.81 395.26 2302.56 32.52 2012-06-16 02:47:57.000 168 33379.71 395.30 2302.65 32.53 2012-06-16 02:47:58.000 168 33379.76 395.27 2302.62 32.52 2012-06-16 02:47:59.000 168 33379.71 395.28 2302.57 32.52 2012-06-16 02:48:00.000 168 33379.77 395.31 2302.58 32.53 2012-06-16 02:48:01.000 168 33379.73 395.29 2302.55 32.53 2012-06-16 02:48:02.000 168 33379.74 395.25 2302.64 32.52 2012-06-16 02:48:03.000 168 33379.77 395.26 2302.64 32.52 2012-06-16 02:48:04.000 168 33379.72 395.30 2302.62 32.53 2012-06-16 02:48:05.000 168 33379.77 395.25 2302.60 32.52 2012-06-16 02:48:06.000 168 33379.85 395.28 2302.63 32.52 2012-06-16 02:48:07.000 168 33379.83 395.27 2302.65 32.52 2012-06-16 02:48:08.000 168 33379.78 395.32 2302.62 32.53 2012-06-16 02:48:09.000 168 33379.77 395.25 2302.56 32.53 2012-06-16 02:48:10.000 168 33379.80 395.25 2302.68 32.53 2012-06-16 02:48:11.000 168 33379.77 395.29 2302.63 32.53 2012-06-16 02:48:12.000 168 33379.78 395.28 2302.65 32.52 2012-06-16 02:48:13.000 168 33379.73 395.29 2302.62 32.53 2012-06-16 02:48:14.000 168 33379.79 395.25 2302.63 32.53 2012-06-16 02:48:15.000 168 33379.76 395.29 2302.64 32.53 2012-06-16 02:48:16.000 168 33379.78 395.28 2302.56 32.53 2012-06-16 02:48:17.000 168 33379.70 395.32 2302.65 32.53 2012-06-16 02:48:18.000 168 33379.75 395.31 2302.64 32.53 2012-06-16 02:48:19.000 168 33379.81 395.31 2302.57 32.53 2012-06-16 02:48:20.000 168 33379.80 395.28 2302.68 32.53 2012-06-16 02:48:21.000 168 33379.81 395.29 2302.60 32.53 2012-06-16 02:48:22.000 168 33379.76 395.30 2302.72 32.53 2012-06-16 02:48:23.000 168 33379.75 395.29 2302.60 32.53 2012-06-16 02:48:24.000 168 33379.80 395.29 2302.57 32.53 2012-06-16 02:48:25.000 168 33379.78 395.29 2302.65 32.53 2012-06-16 02:48:26.000 168 33379.80 395.31 2302.62 32.53 2012-06-16 02:48:27.000 168 33379.81 395.28 2302.66 32.53 2012-06-16 02:48:28.000 168 33379.81 395.28 2302.61 32.53 2012-06-16 02:48:29.000 168 33379.76 395.32 2302.63 32.53 2012-06-16 02:48:30.000 168 33379.91 395.33 2302.66 32.53 2012-06-16 02:48:30.000 168 33379.82 395.29 2302.59 32.53 2012-06-16 02:48:32.000 168 33379.82 395.29 2302.63 32.53 2012-06-16 02:48:33.000 168 33379.82 395.30 2302.66 32.53 2012-06-16 02:48:34.000 168 33379.80 395.29 2302.63 32.53 2012-06-16 02:48:35.000 168 33379.84 395.27 2302.63 32.53 2012-06-16 02:48:36.000 168 33379.78 395.29 2302.62 32.53 2012-06-16 02:48:37.000 168 33379.74 395.30 2302.61 32.53 2012-06-16 02:48:38.000 168 33379.75 395.27 2302.63 32.53 2012-06-16 02:48:39.000 168 33379.80 395.26 2302.65 32.53 2012-06-16 02:48:40.000 168 33379.74 395.25 2302.65 32.53 2012-06-16 02:48:41.000 168 33379.78 395.23 2302.55 32.53 2012-06-16 02:48:42.000 168 33379.72 395.27 2302.70 32.53 2012-06-16 02:48:43.000 168 33379.60 395.26 2302.71 32.53 2012-06-16 02:48:43.000 168 33379.69 395.28 2302.60 32.53 2012-06-16 02:48:45.000 168 33379.76 395.34 2302.67 32.53 2012-06-16 02:48:46.000 168 33379.69 395.30 2302.60 32.53 2012-06-16 02:48:47.000 168 33379.83 395.25 2302.65 32.53 2012-06-16 02:48:48.000 168 33379.71 395.31 2302.72 32.53 2012-06-16 02:48:49.000 168 33379.71 395.29 2302.73 32.53 2012-06-16 02:48:50.000 168 33379.76 395.30 2302.63 32.53 2012-06-16 02:48:51.000 168 33379.79 395.31 2302.71 32.53 2012-06-16 02:48:52.000 168 33379.69 395.25 2302.66 32.53 2012-06-16 02:48:53.000 168 33379.79 395.28 2302.68 32.53 2012-06-16 02:48:54.000 168 33379.77 395.30 2302.62 32.53 2012-06-16 02:48:55.000 168 33379.73 395.27 2302.65 32.53 2012-06-16 02:48:56.000 168 33379.73 395.25 2302.66 32.53 2012-06-16 02:48:57.000 168 33379.77 395.28 2302.60 32.53 2012-06-16 02:48:58.000 168 33379.72 395.22 2302.71 32.53 2012-06-16 02:48:59.000 168 33379.80 395.26 2302.62 32.53 2012-06-16 02:49:00.000 168 33379.67 395.25 2302.65 32.53 2012-06-16 02:49:01.000 168 33379.74 395.29 2302.61 32.53 2012-06-16 02:49:02.000 168 33379.78 395.31 2302.65 32.53 2012-06-16 02:49:03.000 168 33379.66 395.25 2302.60 32.53 2012-06-16 02:49:04.000 168 33379.73 395.26 2302.69 32.53 2012-06-16 02:49:05.000 168 33379.76 395.29 2302.66 32.53 2012-06-16 02:49:06.000 168 33379.79 395.28 2302.51 32.53 2012-06-16 02:49:07.000 168 33379.72 395.28 2302.56 32.53 2012-06-16 02:49:08.000 168 33379.72 395.28 2302.62 32.53 2012-06-16 02:49:09.000 168 33379.76 395.29 2302.63 32.53 2012-06-16 02:49:10.000 168 33379.71 395.27 2302.63 32.53 2012-06-16 02:49:11.000 168 33379.72 395.31 2302.57 32.53 2012-06-16 02:49:12.000 168 33379.78 395.32 2302.69 32.53 2012-06-16 02:49:13.000 168 33379.74 395.29 2302.69 32.53 2012-06-16 02:49:14.000 168 33379.71 395.29 2302.66 32.53 2012-06-16 02:49:15.000 168 33379.80 395.29 2302.65 32.53 2012-06-16 02:49:16.000 168 33379.71 395.32 2302.61 32.53 2012-06-16 02:49:17.000 168 33379.78 395.30 2302.66 32.53 2012-06-16 02:49:18.000 168 33379.82 395.30 2302.56 32.53 2012-06-16 02:49:19.000 168 33379.81 395.26 2302.65 32.53 2012-06-16 02:49:20.000 168 33379.74 395.30 2302.63 32.53 2012-06-16 02:49:21.000 168 33379.77 395.30 2302.65 32.53 2012-06-16 02:49:22.000 168 33379.75 395.25 2302.68 32.53 2012-06-16 02:49:23.000 168 33379.71 395.32 2302.74 32.53 2012-06-16 02:49:24.000 168 33379.83 395.30 2302.71 32.53 2012-06-16 02:49:24.000 168 33379.71 395.30 2302.74 32.53 2012-06-16 02:49:26.000 168 33379.83 395.30 2302.72 32.53 2012-06-16 02:49:27.000 168 33379.84 395.33 2302.56 32.53 2012-06-16 02:49:28.000 168 33379.71 395.29 2302.66 32.53 2012-06-16 02:49:29.000 168 33379.80 395.27 2302.67 32.53 2012-06-16 02:49:30.000 168 33379.83 395.29 2302.66 32.53 2012-06-16 02:49:31.000 168 33379.77 395.29 2302.59 32.53 2012-06-16 02:49:32.000 168 33379.75 395.31 2302.61 32.53 2012-06-16 02:49:33.000 168 33379.79 395.35 2302.76 32.53 2012-06-16 02:49:34.000 168 33379.87 395.33 2302.73 32.53 2012-06-16 02:49:35.000 168 33379.80 395.32 2302.60 32.53 2012-06-16 02:49:36.000 168 33379.84 395.31 2302.78 32.53 2012-06-16 02:49:37.000 168 33379.81 395.29 2302.63 32.53 2012-06-16 02:49:37.000 168 33379.80 395.32 2302.65 32.53 2012-06-16 02:49:39.000 168 33379.80 395.31 2302.55 32.53 2012-06-16 02:49:40.000 168 33379.74 395.32 2302.65 32.53 2012-06-16 02:49:41.000 168 33379.85 395.23 2302.70 32.53 2012-06-16 02:49:42.000 168 33379.93 395.32 2302.66 32.53 2012-06-16 02:49:43.000 168 33379.93 395.31 2302.72 32.52 2012-06-16 02:49:44.000 168 33379.82 395.31 2302.61 32.53 2012-06-16 02:49:45.000 168 33379.86 395.37 2302.62 32.53 2012-06-16 02:49:46.000 168 33379.81 395.33 2302.64 32.53 2012-06-16 02:49:47.000 168 33379.90 395.30 2302.71 32.53 2012-06-16 02:49:48.000 168 33379.83 395.34 2302.63 32.52 2012-06-16 02:49:49.000 168 33379.87 395.36 2302.64 32.53 2012-06-16 02:49:50.000 168 33379.89 395.30 2302.60 32.52 2012-06-16 02:49:51.000 168 33379.79 395.31 2302.58 32.53 2012-06-16 02:49:52.000 168 33379.73 395.31 2302.59 32.53 2012-06-16 02:49:53.000 168 33379.86 395.30 2302.69 32.52 2012-06-16 02:49:54.000 168 33379.84 395.32 2302.65 32.53 2012-06-16 02:49:55.000 168 33379.87 395.31 2302.68 32.52 2012-06-16 02:49:56.000 168 33379.87 395.31 2302.74 32.53 2012-06-16 02:49:57.000 168 33379.78 395.30 2302.68 32.53 2012-06-16 02:49:58.000 168 33379.79 395.32 2302.62 32.53 2012-06-16 02:49:59.000 168 33379.80 395.33 2302.75 32.52 2012-06-16 02:50:00.000 168 33379.84 395.35 2302.63 32.53 2012-06-16 02:50:01.000 168 33379.85 395.33 2302.66 32.53 2012-06-16 02:50:02.000 168 33379.72 395.31 2302.68 32.53 2012-06-16 02:50:03.000 168 33379.88 395.32 2302.74 32.53 2012-06-16 02:50:04.000 168 33379.82 395.25 2302.64 32.53 2012-06-16 02:50:05.000 168 33379.92 395.35 2302.69 32.53 2012-06-16 02:50:06.000 168 33379.84 395.30 2302.65 32.52 2012-06-16 02:50:07.000 168 33379.80 395.30 2302.61 32.52 2012-06-16 02:50:08.000 168 33379.81 395.28 2302.63 32.52 2012-06-16 02:50:09.000 168 33379.86 395.35 2302.63 32.52 2012-06-16 02:50:10.000 168 33379.69 395.31 2302.66 32.53 2012-06-16 02:50:11.000 168 33379.86 395.33 2302.65 32.52 2012-06-16 02:50:12.000 168 33379.82 395.32 2302.66 32.52 2012-06-16 02:50:13.000 168 33379.87 395.30 2302.57 32.53 2012-06-16 02:50:14.000 168 33379.81 395.35 2302.67 32.53 2012-06-16 02:50:15.000 168 33379.87 395.35 2302.72 32.53 2012-06-16 02:50:16.000 168 33379.82 395.34 2302.71 32.53 2012-06-16 02:50:17.000 168 33379.90 395.36 2302.69 32.53 2012-06-16 02:50:18.000 168 33379.77 395.35 2302.71 32.53 2012-06-16 02:50:18.000 168 33379.80 395.34 2302.66 32.53 2012-06-16 02:50:20.000 168 33379.83 395.36 2302.60 32.53 2012-06-16 02:50:21.000 168 33379.89 395.37 2302.60 32.53 2012-06-16 02:50:22.000 168 33379.86 395.31 2302.81 32.53 2012-06-16 02:50:23.000 168 33379.89 395.40 2302.69 32.53 2012-06-16 02:50:24.000 168 33379.81 395.35 2302.72 32.53 2012-06-16 02:50:25.000 168 33379.75 395.37 2302.69 32.53 2012-06-16 02:50:26.000 168 33379.88 395.36 2302.70 32.53 2012-06-16 02:50:27.000 168 33379.84 395.35 2302.65 32.53 2012-06-16 02:50:28.000 168 33379.85 395.32 2302.68 32.53 2012-06-16 02:50:29.000 168 33379.84 395.32 2302.62 32.53 2012-06-16 02:50:30.000 168 33379.83 395.32 2302.62 32.53 2012-06-16 02:50:31.000 168 33379.83 395.35 2302.59 32.53 2012-06-16 02:50:31.000 168 33379.86 395.35 2302.67 32.53 2012-06-16 02:50:33.000 168 33379.87 395.34 2302.64 32.53 2012-06-16 02:50:34.000 168 33379.94 395.33 2302.68 32.53 2012-06-16 02:50:35.000 168 33379.74 395.37 2302.72 32.53 2012-06-16 02:50:36.000 168 33379.93 395.36 2302.66 32.53 2012-06-16 02:50:37.000 168 33379.82 395.32 2302.69 32.53 2012-06-16 02:50:38.000 168 33379.88 395.33 2302.66 32.53 2012-06-16 02:50:39.000 168 33379.88 395.32 2302.83 32.53 2012-06-16 02:50:40.000 168 33379.74 395.33 2302.66 32.53 2012-06-16 02:50:41.000 168 33379.88 395.34 2302.69 32.53 2012-06-16 02:50:42.000 168 33379.89 395.31 2302.67 32.53 2012-06-16 02:50:43.000 168 33379.84 395.31 2302.68 32.53 2012-06-16 02:50:44.000 168 33379.77 395.32 2302.71 32.53 2012-06-16 02:50:45.000 168 33379.78 395.33 2302.66 32.53 2012-06-16 02:50:46.000 168 33379.71 395.38 2302.66 32.53 2012-06-16 02:50:47.000 168 33379.85 395.38 2302.65 32.53 2012-06-16 02:50:48.000 168 33379.82 395.30 2302.73 32.53 2012-06-16 02:50:49.000 168 33379.75 395.33 2302.71 32.53 2012-06-16 02:50:50.000 168 33379.81 395.38 2302.72 32.53 2012-06-16 02:50:51.000 168 33379.81 395.35 2302.71 32.53 2012-06-16 02:50:52.000 168 33379.75 395.36 2302.70 32.53 2012-06-16 02:50:53.000 168 33379.75 395.36 2302.72 32.53 2012-06-16 02:50:54.000 168 33379.84 395.35 2302.66 32.53 2012-06-16 02:50:55.000 168 33379.81 395.32 2302.66 32.53 2012-06-16 02:50:56.000 168 33379.86 395.36 2302.56 32.53 2012-06-16 02:50:57.000 168 33379.82 395.41 2302.62 32.53 2012-06-16 02:50:58.000 168 33379.86 395.36 2302.61 32.53 2012-06-16 02:50:59.000 168 33379.81 395.38 2302.69 32.53 2012-06-16 02:51:00.000 168 33379.85 395.35 2302.69 32.53 2012-06-16 02:51:01.000 168 33379.87 395.36 2302.67 32.53 2012-06-16 02:51:02.000 168 33379.85 395.36 2302.71 32.53 2012-06-16 02:51:03.000 168 33379.83 395.35 2302.70 32.53 2012-06-16 02:51:04.000 168 33379.81 395.39 2302.59 32.53 2012-06-16 02:51:05.000 168 33379.82 395.35 2302.64 32.53 2012-06-16 02:51:06.000 168 33379.89 395.34 2302.63 32.53 2012-06-16 02:51:07.000 168 33379.80 395.36 2302.67 32.53 2012-06-16 02:51:08.000 168 33379.78 395.37 2302.65 32.53 2012-06-16 02:51:09.000 168 33379.81 395.37 2302.68 32.53 2012-06-16 02:51:10.000 168 33379.80 395.34 2302.68 32.53 2012-06-16 02:51:11.000 168 33379.84 395.39 2302.62 32.53 2012-06-16 02:51:12.000 168 33379.88 395.39 2302.72 32.53 2012-06-16 02:51:12.000 168 33379.80 395.37 2302.72 32.53 2012-06-16 02:51:14.000 168 33379.81 395.39 2302.63 32.53 2012-06-16 02:51:15.000 168 33379.78 395.36 2302.67 32.53 2012-06-16 02:51:16.000 168 33379.67 395.40 2302.74 32.53 2012-06-16 02:51:17.000 168 33379.93 395.40 2302.72 32.53 2012-06-16 02:51:18.000 168 33379.75 395.37 2302.75 32.53 2012-06-16 02:51:19.000 168 33379.79 395.39 2302.69 32.53 2012-06-16 02:51:20.000 168 33379.86 395.36 2302.76 32.53 2012-06-16 02:51:21.000 168 33379.87 395.39 2302.74 32.53 2012-06-16 02:51:22.000 168 33379.86 395.39 2302.63 32.53 2012-06-16 02:51:23.000 168 33379.65 395.39 2302.69 32.53 2012-06-16 02:51:24.000 168 33379.90 395.36 2302.69 32.53 2012-06-16 02:51:25.000 168 33379.71 395.40 2302.66 32.53 2012-06-16 02:51:25.000 168 33379.81 395.39 2302.65 32.53 2012-06-16 02:51:27.000 168 33379.77 395.38 2302.71 32.53 2012-06-16 02:51:28.000 168 33379.69 395.40 2302.71 32.53 2012-06-16 02:51:29.000 168 33379.80 395.42 2302.77 32.53 2012-06-16 02:51:30.000 168 33379.76 395.37 2302.82 32.53 2012-06-16 02:51:31.000 168 33379.78 395.39 2302.75 32.53 2012-06-16 02:51:32.000 168 33379.78 395.38 2302.69 32.53 2012-06-16 02:51:33.000 168 33379.74 395.38 2302.71 32.53 2012-06-16 02:51:34.000 168 33379.83 395.41 2302.70 32.53 2012-06-16 02:51:35.000 168 33379.73 395.35 2302.70 32.53 2012-06-16 02:51:36.000 168 33379.94 395.42 2302.65 32.53 2012-06-16 02:51:37.000 168 33379.79 395.41 2302.68 32.53 2012-06-16 02:51:38.000 168 33379.89 395.40 2302.74 32.53 2012-06-16 02:51:39.000 168 33379.93 395.37 2302.74 32.53 2012-06-16 02:51:40.000 168 33379.78 395.39 2302.64 32.53 2012-06-16 02:51:41.000 168 33379.84 395.38 2302.71 32.53 2012-06-16 02:51:42.000 168 33379.83 395.39 2302.66 32.53 2012-06-16 02:51:43.000 168 33379.81 395.35 2302.63 32.53 2012-06-16 02:51:44.000 168 33379.80 395.39 2302.68 32.53 2012-06-16 02:51:45.000 168 33379.83 395.37 2302.70 32.53 2012-06-16 02:51:46.000 168 33379.75 395.37 2302.72 32.53 2012-06-16 02:51:47.000 168 33379.80 395.35 2302.71 32.53 2012-06-16 02:51:48.000 168 33379.71 395.38 2302.69 32.53 2012-06-16 02:51:49.000 168 33379.79 395.37 2302.74 32.53 2012-06-16 02:51:50.000 168 33379.78 395.38 2302.71 32.53 2012-06-16 02:51:51.000 168 33379.82 395.41 2302.73 32.53 2012-06-16 02:51:52.000 168 33379.87 395.39 2302.78 32.53 2012-06-16 02:51:53.000 168 33379.81 395.38 2302.80 32.53 2012-06-16 02:51:54.000 168 33379.69 395.36 2302.68 32.53 2012-06-16 02:51:55.000 168 33379.77 395.36 2302.63 32.53 2012-06-16 02:51:56.000 168 33379.78 395.39 2302.72 32.53 2012-06-16 02:51:57.000 168 33379.82 395.38 2302.80 32.53 2012-06-16 02:51:58.000 168 33379.88 395.40 2302.75 32.53 2012-06-16 02:51:59.000 168 33379.72 395.38 2302.70 32.53 2012-06-16 02:52:00.000 168 33379.86 395.42 2302.74 32.53 2012-06-16 02:52:01.000 168 33379.79 395.37 2302.72 32.53 2012-06-16 02:52:02.000 168 33379.86 395.38 2302.76 32.53 2012-06-16 02:52:03.000 168 33379.80 395.38 2302.62 32.53 2012-06-16 02:52:04.000 168 33379.93 395.40 2302.64 32.53 2012-06-16 02:52:05.000 168 33379.76 395.40 2302.66 32.53 2012-06-16 02:52:06.000 168 33379.82 395.40 2302.73 32.53 2012-06-16 02:52:06.000 168 33379.81 395.36 2302.71 32.53 2012-06-16 02:52:08.000 168 33379.89 395.36 2302.64 32.53 2012-06-16 02:52:09.000 168 33379.79 395.35 2302.68 32.53 2012-06-16 02:52:10.000 168 33379.68 395.40 2302.68 32.53 2012-06-16 02:52:11.000 168 33379.89 395.40 2302.65 32.53 2012-06-16 02:52:12.000 168 33379.86 395.34 2302.69 32.53 2012-06-16 02:52:13.000 168 33379.85 395.31 2302.66 32.53 2012-06-16 02:52:14.000 168 33379.86 395.39 2302.68 32.53 2012-06-16 02:52:15.000 168 33379.83 395.37 2302.63 32.53 2012-06-16 02:52:16.000 168 33379.79 395.36 2302.77 32.53 2012-06-16 02:52:17.000 168 33379.91 395.37 2302.68 32.53 2012-06-16 02:52:18.000 168 33379.75 395.35 2302.72 32.53 2012-06-16 02:52:19.000 168 33379.84 395.37 2302.74 32.53 2012-06-16 02:52:19.000 168 33379.88 395.41 2302.68 32.53 2012-06-16 02:52:21.000 168 33379.81 395.41 2302.78 32.53 2012-06-16 02:52:22.000 168 33379.75 395.35 2302.67 32.53 2012-06-16 02:52:23.000 168 33379.74 395.38 2302.78 32.53 2012-06-16 02:52:24.000 168 33379.95 395.37 2302.75 32.53 2012-06-16 02:52:25.000 168 33379.81 395.40 2302.74 32.53 2012-06-16 02:52:26.000 168 33379.88 395.42 2302.75 32.53 2012-06-16 02:52:27.000 168 33379.83 395.38 2302.80 32.53 2012-06-16 02:52:28.000 168 33379.87 395.37 2302.71 32.53 2012-06-16 02:52:29.000 168 33379.87 395.36 2302.69 32.53 2012-06-16 02:52:30.000 168 33379.88 395.36 2302.72 32.53 2012-06-16 02:52:31.000 168 33379.81 395.36 2302.72 32.53 2012-06-16 02:52:32.000 168 33379.86 395.34 2302.71 32.53 2012-06-16 02:52:33.000 168 33379.89 395.37 2302.74 32.53 2012-06-16 02:52:34.000 168 33379.78 395.42 2302.75 32.53 2012-06-16 02:52:35.000 168 33379.90 395.38 2302.75 32.53 2012-06-16 02:52:36.000 168 33379.86 395.36 2302.66 32.53 2012-06-16 02:52:37.000 168 33379.83 395.39 2302.66 32.53 2012-06-16 02:52:38.000 168 33379.90 395.35 2302.74 32.53 2012-06-16 02:52:39.000 168 33379.92 395.36 2302.72 32.53 2012-06-16 02:52:40.000 168 33379.84 395.37 2302.67 32.53 2012-06-16 02:52:41.000 168 33379.85 395.35 2302.76 32.53 2012-06-16 02:52:42.000 168 33379.95 395.35 2302.68 32.53 2012-06-16 02:52:43.000 168 33379.87 395.35 2302.64 32.53 2012-06-16 02:52:44.000 168 33379.92 395.38 2302.66 32.53 2012-06-16 02:52:45.000 168 33379.89 395.38 2302.73 32.53 2012-06-16 02:52:46.000 168 33379.85 395.36 2302.72 32.53 2012-06-16 02:52:47.000 168 33379.86 395.35 2302.62 32.53 2012-06-16 02:52:48.000 168 33379.91 395.40 2302.61 32.53 2012-06-16 02:52:49.000 168 33379.90 395.40 2302.63 32.53 2012-06-16 02:52:50.000 168 33379.91 395.41 2302.81 32.53 2012-06-16 02:52:51.000 168 33379.85 395.35 2302.75 32.53 2012-06-16 02:52:52.000 168 33379.88 395.37 2302.63 32.53 2012-06-16 02:52:53.000 168 33379.96 395.36 2302.77 32.53 2012-06-16 02:52:54.000 168 33379.86 395.42 2302.74 32.53 2012-06-16 02:52:55.000 168 33379.88 395.42 2302.74 32.53 2012-06-16 02:52:56.000 168 33379.90 395.40 2302.69 32.53 2012-06-16 02:52:57.000 168 33379.93 395.38 2302.64 32.53 2012-06-16 02:52:58.000 168 33379.94 395.38 2302.71 32.53 2012-06-16 02:52:59.000 168 33379.90 395.38 2302.66 32.53 2012-06-16 02:53:00.000 168 33379.88 395.37 2302.64 32.53 2012-06-16 02:53:00.000 168 33379.84 395.36 2302.66 32.53 2012-06-16 02:53:02.000 168 33379.86 395.37 2302.74 32.53 2012-06-16 02:53:03.000 168 33379.93 395.36 2302.73 32.53 2012-06-16 02:53:04.000 168 33379.90 395.38 2302.68 32.53 2012-06-16 02:53:05.000 168 33379.92 395.39 2302.68 32.53 2012-06-16 02:53:06.000 168 33379.91 395.34 2302.71 32.53 2012-06-16 02:53:07.000 168 33379.86 395.31 2302.73 32.53 2012-06-16 02:53:08.000 168 33379.89 395.37 2302.71 32.53 2012-06-16 02:53:09.000 168 33379.89 395.34 2302.75 32.53 2012-06-16 02:53:10.000 168 33379.92 395.38 2302.74 32.53 2012-06-16 02:53:11.000 168 33379.89 395.36 2302.71 32.53 2012-06-16 02:53:12.000 168 33379.90 395.40 2302.73 32.53 2012-06-16 02:53:13.000 168 33379.90 395.39 2302.68 32.53 2012-06-16 02:53:13.000 168 33379.90 395.40 2302.66 32.53 2012-06-16 02:53:15.000 168 33379.93 395.37 2302.72 32.53 2012-06-16 02:53:16.000 168 33379.93 395.35 2302.76 32.53 2012-06-16 02:53:17.000 168 33379.84 395.39 2302.74 32.53 2012-06-16 02:53:18.000 168 33379.99 395.36 2302.73 32.53 2012-06-16 02:53:19.000 168 33379.86 395.36 2302.70 32.53 2012-06-16 02:53:20.000 168 33379.93 395.37 2302.72 32.53 2012-06-16 02:53:21.000 168 33379.87 395.35 2302.72 32.53 2012-06-16 02:53:22.000 168 33379.89 395.37 2302.66 32.53 2012-06-16 02:53:23.000 168 33379.85 395.36 2302.68 32.53 2012-06-16 02:53:24.000 168 33379.89 395.36 2302.62 32.53 2012-06-16 02:53:25.000 168 33379.91 395.37 2302.62 32.53 2012-06-16 02:53:26.000 168 33379.92 395.37 2302.66 32.53 2012-06-16 02:53:27.000 168 33379.95 395.37 2302.72 32.53 2012-06-16 02:53:28.000 168 33379.95 395.34 2302.72 32.53 2012-06-16 02:53:29.000 168 33379.82 395.39 2302.70 32.53 2012-06-16 02:53:30.000 168 33379.93 395.35 2302.74 32.53 2012-06-16 02:53:31.000 168 33379.89 395.36 2302.69 32.53 2012-06-16 02:53:32.000 168 33379.87 395.43 2302.75 32.53 2012-06-16 02:53:33.000 168 33379.89 395.42 2302.70 32.53 2012-06-16 02:53:34.000 168 33379.89 395.37 2302.80 32.53 2012-06-16 02:53:35.000 168 33379.97 395.40 2302.75 32.53 2012-06-16 02:53:36.000 168 33379.98 395.37 2302.69 32.53 2012-06-16 02:53:37.000 168 33379.84 395.37 2302.74 32.53 2012-06-16 02:53:38.000 168 33379.99 395.37 2302.67 32.53 2012-06-16 02:53:39.000 168 33379.87 395.40 2302.66 32.53 2012-06-16 02:53:40.000 168 33379.87 395.39 2302.68 32.53 2012-06-16 02:53:41.000 168 33379.96 395.39 2302.72 32.53 2012-06-16 02:53:42.000 168 33379.90 395.41 2302.65 32.53 2012-06-16 02:53:43.000 168 33379.86 395.39 2302.64 32.53 2012-06-16 02:53:44.000 168 33379.96 395.40 2302.72 32.53 2012-06-16 02:53:45.000 168 33379.89 395.37 2302.66 32.53 2012-06-16 02:53:46.000 168 33379.86 395.41 2302.71 32.53 2012-06-16 02:53:47.000 168 33379.87 395.39 2302.77 32.53 2012-06-16 02:53:48.000 168 33379.89 395.37 2302.74 32.53 2012-06-16 02:53:49.000 168 33379.92 395.39 2302.71 32.53 2012-06-16 02:53:50.000 168 33379.87 395.38 2302.71 32.53 2012-06-16 02:53:51.000 168 33379.89 395.42 2302.73 32.53 2012-06-16 02:53:52.000 168 33379.87 395.38 2302.76 32.53 2012-06-16 02:53:53.000 168 33379.83 395.42 2302.79 32.53 2012-06-16 02:53:54.000 168 33379.91 395.40 2302.74 32.53 2012-06-16 02:53:54.000 168 33379.86 395.40 2302.74 32.53 2012-06-16 02:53:56.000 168 33379.89 395.36 2302.77 32.53 2012-06-16 02:53:57.000 168 33379.87 395.37 2302.72 32.53 2012-06-16 02:53:58.000 168 33379.81 395.37 2302.72 32.53 2012-06-16 02:53:59.000 168 33379.97 395.34 2302.71 32.53 2012-06-16 02:54:00.000 168 33379.83 395.40 2302.69 32.53 2012-06-16 02:54:01.000 168 33379.85 395.35 2302.73 32.53 2012-06-16 02:54:02.000 168 33379.95 395.44 2302.67 32.53 2012-06-16 02:54:03.000 168 33379.91 395.41 2302.80 32.53 2012-06-16 02:54:04.000 168 33379.90 395.37 2302.66 32.53 2012-06-16 02:54:05.000 168 33379.86 395.45 2302.78 32.53 2012-06-16 02:54:06.000 168 33379.89 395.41 2302.81 32.53 2012-06-16 02:54:07.000 168 33379.93 395.38 2302.76 32.53 2012-06-16 02:54:07.000 168 33379.85 395.41 2302.75 32.53 2012-06-16 02:54:09.000 168 33379.87 395.39 2302.69 32.53 2012-06-16 02:54:10.000 168 33379.87 395.39 2302.69 32.53 2012-06-16 02:54:11.000 168 33379.88 395.42 2302.71 32.53 2012-06-16 02:54:12.000 168 33379.95 395.45 2302.67 32.53 2012-06-16 02:54:13.000 168 33379.88 395.40 2302.71 32.53 2012-06-16 02:54:14.000 168 33379.80 395.43 2302.78 32.53 2012-06-16 02:54:15.000 168 33379.93 395.40 2302.72 32.53 2012-06-16 02:54:16.000 168 33379.88 395.41 2302.72 32.53 2012-06-16 02:54:17.000 168 33379.81 395.44 2302.81 32.53 2012-06-16 02:54:18.000 168 33379.81 395.41 2302.68 32.53 2012-06-16 02:54:19.000 168 33379.83 395.42 2302.69 32.53 2012-06-16 02:54:20.000 168 33379.88 395.40 2302.83 32.53 2012-06-16 02:54:21.000 168 33379.84 395.43 2302.81 32.53 2012-06-16 02:54:22.000 168 33379.85 395.40 2302.71 32.53 2012-06-16 02:54:23.000 168 33379.81 395.43 2302.74 32.53 2012-06-16 02:54:24.000 168 33379.86 395.42 2302.79 32.53 2012-06-16 02:54:25.000 168 33379.83 395.43 2302.68 32.53 2012-06-16 02:54:26.000 168 33379.78 395.42 2302.75 32.53 2012-06-16 02:54:27.000 168 33379.88 395.40 2302.74 32.53 2012-06-16 02:54:28.000 168 33379.86 395.41 2302.65 32.53 2012-06-16 02:54:29.000 168 33379.83 395.44 2302.75 32.53 2012-06-16 02:54:30.000 168 33379.83 395.41 2302.78 32.53 2012-06-16 02:54:31.000 168 33379.70 395.43 2302.74 32.53 2012-06-16 02:54:32.000 168 33379.84 395.42 2302.72 32.53 2012-06-16 02:54:33.000 168 33379.82 395.44 2302.80 32.53 2012-06-16 02:54:34.000 168 33379.83 395.42 2302.81 32.53 2012-06-16 02:54:35.000 168 33379.84 395.45 2302.76 32.53 2012-06-16 02:54:36.000 168 33379.88 395.39 2302.76 32.53 2012-06-16 02:54:37.000 168 33379.80 395.39 2302.78 32.53 2012-06-16 02:54:38.000 168 33379.87 395.47 2302.75 32.53 2012-06-16 02:54:39.000 168 33379.90 395.39 2302.76 32.53 2012-06-16 02:54:40.000 168 33379.77 395.42 2302.78 32.53 2012-06-16 02:54:41.000 168 33379.81 395.40 2302.73 32.53 2012-06-16 02:54:42.000 168 33379.83 395.40 2302.81 32.53 2012-06-16 02:54:43.000 168 33379.80 395.38 2302.71 32.53 2012-06-16 02:54:44.000 168 33379.84 395.46 2302.76 32.53 2012-06-16 02:54:45.000 168 33379.92 395.45 2302.81 32.53 2012-06-16 02:54:46.000 168 33379.82 395.41 2302.76 32.53 2012-06-16 02:54:47.000 168 33379.74 395.40 2302.81 32.53 2012-06-16 02:54:48.000 168 33379.92 395.43 2302.75 32.53 2012-06-16 02:54:48.000 168 33379.90 395.42 2302.76 32.53 2012-06-16 02:54:50.000 168 33379.83 395.38 2302.78 32.53 2012-06-16 02:54:51.000 168 33379.85 395.44 2302.79 32.53 2012-06-16 02:54:52.000 168 33379.85 395.43 2302.80 32.53 2012-06-16 02:54:53.000 168 33379.93 395.42 2302.88 32.53 2012-06-16 02:54:54.000 168 33379.86 395.43 2302.76 32.53 2012-06-16 02:54:55.000 168 33379.89 395.45 2302.80 32.53 2012-06-16 02:54:56.000 168 33379.84 395.45 2302.70 32.53 2012-06-16 02:54:57.000 168 33379.88 395.43 2302.80 32.53 2012-06-16 02:54:58.000 168 33379.82 395.40 2302.80 32.53 2012-06-16 02:54:59.000 168 33379.93 395.41 2302.78 32.53 2012-06-16 02:55:00.000 168 33379.77 395.44 2302.72 32.53 2012-06-16 02:55:01.000 168 33379.79 395.39 2302.75 32.53 2012-06-16 02:55:01.000 168 33379.84 395.41 2302.76 32.53 2012-06-16 02:55:03.000 168 33379.77 395.41 2302.78 32.53 2012-06-16 02:55:04.000 168 33379.85 395.41 2302.76 32.53 2012-06-16 02:55:05.000 168 33379.80 395.43 2302.85 32.53 2012-06-16 02:55:06.000 168 33379.85 395.48 2302.76 32.53 2012-06-16 02:55:07.000 168 33379.85 395.45 2302.81 32.53 2012-06-16 02:55:08.000 168 33379.84 395.45 2302.83 32.53 2012-06-16 02:55:09.000 168 33379.86 395.44 2302.79 32.53 2012-06-16 02:55:10.000 168 33379.84 395.46 2302.80 32.53 2012-06-16 02:55:11.000 168 33379.77 395.41 2302.82 32.53 2012-06-16 02:55:12.000 168 33379.88 395.47 2302.76 32.53 2012-06-16 02:55:13.000 168 33379.89 395.41 2302.82 32.53 2012-06-16 02:55:14.000 168 33379.81 395.39 2302.82 32.53 2012-06-16 02:55:15.000 168 33379.80 395.46 2302.77 32.53 2012-06-16 02:55:16.000 168 33379.88 395.44 2302.81 32.53 2012-06-16 02:55:17.000 168 33379.80 395.43 2302.76 32.53 2012-06-16 02:55:18.000 168 33379.86 395.45 2302.72 32.53 2012-06-16 02:55:19.000 168 33379.93 395.48 2302.74 32.53 2012-06-16 02:55:20.000 168 33379.82 395.43 2302.68 32.53 2012-06-16 02:55:21.000 168 33379.81 395.45 2302.74 32.53 2012-06-16 02:55:22.000 168 33379.86 395.45 2302.72 32.53 2012-06-16 02:55:23.000 168 33379.84 395.44 2302.82 32.53 2012-06-16 02:55:24.000 168 33379.78 395.44 2302.94 32.53 2012-06-16 02:55:25.000 168 33379.86 395.43 2302.74 32.53 2012-06-16 02:55:26.000 168 33379.77 395.46 2302.68 32.53 2012-06-16 02:55:27.000 168 33379.87 395.42 2302.76 32.53 2012-06-16 02:55:28.000 168 33379.86 395.45 2302.82 32.53 2012-06-16 02:55:29.000 168 33379.85 395.50 2302.84 32.53 2012-06-16 02:55:30.000 168 33379.75 395.47 2302.76 32.53 2012-06-16 02:55:31.000 168 33379.84 395.43 2302.73 32.53 2012-06-16 02:55:32.000 168 33379.84 395.45 2302.81 32.53 2012-06-16 02:55:33.000 168 33379.84 395.45 2302.83 32.53 2012-06-16 02:55:34.000 168 33379.91 395.45 2302.71 32.53 2012-06-16 02:55:35.000 168 33379.86 395.43 2302.76 32.53 2012-06-16 02:55:36.000 168 33379.81 395.45 2302.81 32.53 2012-06-16 02:55:37.000 168 33379.83 395.43 2302.72 32.53 2012-06-16 02:55:38.000 168 33379.79 395.43 2302.69 32.53 2012-06-16 02:55:39.000 168 33379.93 395.42 2302.77 32.53 2012-06-16 02:55:40.000 168 33379.89 395.47 2302.78 32.53 2012-06-16 02:55:41.000 168 33379.81 395.44 2302.80 32.53 2012-06-16 02:55:42.000 168 33379.82 395.45 2302.74 32.53 2012-06-16 02:55:42.000 168 33379.90 395.48 2302.74 32.53 2012-06-16 02:55:44.000 168 33379.75 395.44 2302.69 32.53 2012-06-16 02:55:45.000 168 33379.86 395.45 2302.72 32.53 2012-06-16 02:55:46.000 168 33379.90 395.49 2302.72 32.53 2012-06-16 02:55:47.000 168 33379.84 395.51 2302.80 32.53 2012-06-16 02:55:48.000 168 33379.77 395.46 2302.63 32.53 2012-06-16 02:55:49.000 168 33379.85 395.44 2302.80 32.53 2012-06-16 02:55:50.000 168 33379.78 395.43 2302.74 32.53 2012-06-16 02:55:51.000 168 33379.89 395.51 2302.71 32.53 2012-06-16 02:55:52.000 168 33379.84 395.45 2302.79 32.53 2012-06-16 02:55:53.000 168 33379.83 395.44 2302.74 32.53 2012-06-16 02:55:54.000 168 33379.82 395.44 2302.66 32.53 2012-06-16 02:55:55.000 168 33379.84 395.49 2302.75 32.53 2012-06-16 02:55:55.000 168 33379.86 395.49 2302.70 32.53 2012-06-16 02:55:57.000 168 33379.89 395.45 2302.73 32.53 2012-06-16 02:55:58.000 168 33379.82 395.48 2302.82 32.53 2012-06-16 02:55:59.000 168 33379.80 395.45 2302.77 32.53 2012-06-16 02:56:00.000 168 33379.80 395.47 2302.83 32.53 2012-06-16 02:56:01.000 168 33379.75 395.52 2302.80 32.53 2012-06-16 02:56:02.000 168 33379.73 395.45 2302.78 32.53 2012-06-16 02:56:03.000 168 33379.81 395.45 2302.73 32.53 2012-06-16 02:56:04.000 168 33379.79 395.46 2302.81 32.53 2012-06-16 02:56:05.000 168 33379.86 395.44 2302.81 32.53 2012-06-16 02:56:06.000 168 33379.69 395.45 2302.84 32.53 2012-06-16 02:56:07.000 168 33379.83 395.48 2302.84 32.53 2012-06-16 02:56:08.000 168 33379.83 395.50 2302.74 32.53 2012-06-16 02:56:09.000 168 33379.69 395.46 2302.85 32.53 2012-06-16 02:56:10.000 168 33379.81 395.45 2302.87 32.53 2012-06-16 02:56:11.000 168 33379.82 395.46 2302.73 32.53 2012-06-16 02:56:12.000 168 33379.76 395.48 2302.82 32.53 2012-06-16 02:56:13.000 168 33379.83 395.45 2302.78 32.53 2012-06-16 02:56:14.000 168 33379.82 395.43 2302.74 32.53 2012-06-16 02:56:15.000 168 33379.77 395.51 2302.81 32.53 2012-06-16 02:56:16.000 168 33379.81 395.45 2302.82 32.53 2012-06-16 02:56:17.000 168 33379.78 395.45 2302.85 32.53 2012-06-16 02:56:18.000 168 33379.72 395.49 2302.81 32.53 2012-06-16 02:56:19.000 168 33379.71 395.46 2302.84 32.53 2012-06-16 02:56:20.000 168 33379.71 395.45 2302.75 32.53 2012-06-16 02:56:21.000 168 33379.83 395.45 2302.76 32.53 2012-06-16 02:56:22.000 168 33379.80 395.47 2302.78 32.53 2012-06-16 02:56:23.000 168 33379.76 395.45 2302.78 32.53 2012-06-16 02:56:24.000 168 33379.83 395.48 2302.80 32.53 2012-06-16 02:56:25.000 168 33379.83 395.46 2302.81 32.53 2012-06-16 02:56:26.000 168 33379.78 395.45 2302.81 32.53 2012-06-16 02:56:27.000 168 33379.81 395.48 2302.87 32.53 2012-06-16 02:56:28.000 168 33379.77 395.52 2302.78 32.53 2012-06-16 02:56:29.000 168 33379.76 395.50 2302.81 32.53 2012-06-16 02:56:30.000 168 33379.81 395.50 2302.84 32.53 2012-06-16 02:56:31.000 168 33379.87 395.48 2302.79 32.53 2012-06-16 02:56:32.000 168 33379.76 395.45 2302.78 32.53 2012-06-16 02:56:33.000 168 33379.78 395.47 2302.78 32.53 2012-06-16 02:56:34.000 168 33379.79 395.46 2302.82 32.53 2012-06-16 02:56:35.000 168 33379.68 395.47 2302.80 32.53 2012-06-16 02:56:36.000 168 33379.72 395.51 2302.74 32.53 2012-06-16 02:56:36.000 168 33379.78 395.46 2302.79 32.53 2012-06-16 02:56:38.000 168 33379.72 395.45 2302.75 32.53 2012-06-16 02:56:39.000 168 33379.77 395.46 2302.70 32.53 2012-06-16 02:56:40.000 168 33379.72 395.47 2302.74 32.53 2012-06-16 02:56:41.000 168 33379.74 395.48 2302.68 32.53 2012-06-16 02:56:42.000 168 33379.73 395.51 2302.74 32.53 2012-06-16 02:56:43.000 168 33379.71 395.46 2302.79 32.53 2012-06-16 02:56:44.000 168 33379.79 395.43 2302.78 32.53 2012-06-16 02:56:45.000 168 33379.75 395.47 2302.80 32.53 2012-06-16 02:56:46.000 168 33379.82 395.50 2302.79 32.53 2012-06-16 02:56:47.000 168 33379.69 395.49 2302.79 32.53 2012-06-16 02:56:48.000 168 33379.77 395.48 2302.72 32.53 2012-06-16 02:56:49.000 168 33379.82 395.46 2302.85 32.53 2012-06-16 02:56:49.000 168 33379.74 395.45 2302.79 32.53 2012-06-16 02:56:51.000 168 33379.75 395.50 2302.78 32.53 2012-06-16 02:56:52.000 168 33379.84 395.45 2302.74 32.53 2012-06-16 02:56:53.000 168 33379.83 395.47 2302.75 32.53 2012-06-16 02:56:54.000 168 33379.80 395.47 2302.81 32.53 2012-06-16 02:56:55.000 168 33379.81 395.50 2302.77 32.53 2012-06-16 02:56:56.000 168 33379.78 395.49 2302.80 32.53 2012-06-16 02:56:57.000 168 33379.87 395.45 2302.78 32.53 2012-06-16 02:56:58.000 168 33379.72 395.51 2302.76 32.53 2012-06-16 02:56:59.000 168 33379.82 395.48 2302.78 32.53 2012-06-16 02:57:00.000 168 33379.73 395.49 2302.81 32.53 2012-06-16 02:57:01.000 168 33379.86 395.49 2302.74 32.53 2012-06-16 02:57:02.000 168 33379.76 395.46 2302.72 32.53 2012-06-16 02:57:03.000 168 33379.78 395.50 2302.84 32.53 2012-06-16 02:57:04.000 168 33379.84 395.49 2302.84 32.53 2012-06-16 02:57:05.000 168 33379.80 395.52 2302.81 32.53 2012-06-16 02:57:06.000 168 33379.84 395.49 2302.72 32.53 2012-06-16 02:57:07.000 168 33379.80 395.52 2302.82 32.53 2012-06-16 02:57:08.000 168 33379.74 395.54 2302.82 32.53 2012-06-16 02:57:09.000 168 33379.85 395.54 2302.85 32.53 2012-06-16 02:57:10.000 168 33379.85 395.53 2302.75 32.53 2012-06-16 02:57:11.000 168 33379.78 395.54 2302.76 32.53 2012-06-16 02:57:12.000 168 33379.80 395.53 2302.76 32.53 2012-06-16 02:57:13.000 168 33379.75 395.52 2302.85 32.53 2012-06-16 02:57:14.000 168 33379.80 395.51 2302.90 32.53 2012-06-16 02:57:15.000 168 33379.80 395.49 2302.87 32.53 2012-06-16 02:57:16.000 168 33379.77 395.53 2302.84 32.53 2012-06-16 02:57:17.000 168 33379.79 395.50 2302.82 32.53 2012-06-16 02:57:18.000 168 33379.67 395.49 2302.89 32.53 2012-06-16 02:57:19.000 168 33379.74 395.51 2302.77 32.53 2012-06-16 02:57:20.000 168 33379.67 395.49 2302.83 32.53 2012-06-16 02:57:21.000 168 33379.69 395.49 2302.75 32.53 2012-06-16 02:57:22.000 168 33379.63 395.53 2302.82 32.53 2012-06-16 02:57:23.000 168 33379.68 395.49 2302.82 32.53 2012-06-16 02:57:24.000 168 33379.72 395.53 2302.74 32.53 2012-06-16 02:57:25.000 168 33379.85 395.50 2302.74 32.53 2012-06-16 02:57:26.000 168 33379.77 395.51 2302.79 32.53 2012-06-16 02:57:27.000 168 33379.78 395.48 2302.78 32.53 2012-06-16 02:57:28.000 168 33379.75 395.49 2302.80 32.53 2012-06-16 02:57:29.000 168 33379.75 395.50 2302.81 32.53 2012-06-16 02:57:30.000 168 33379.77 395.47 2302.85 32.53 2012-06-16 02:57:30.000 168 33379.84 395.48 2302.81 32.53 2012-06-16 02:57:32.000 168 33379.72 395.48 2302.86 32.53 2012-06-16 02:57:33.000 168 33379.70 395.51 2302.81 32.53 2012-06-16 02:57:34.000 168 33379.77 395.49 2302.81 32.53 2012-06-16 02:57:35.000 168 33379.83 395.51 2302.84 32.53 2012-06-16 02:57:36.000 168 33379.83 395.47 2302.83 32.53 2012-06-16 02:57:37.000 168 33379.69 395.52 2302.86 32.53 2012-06-16 02:57:38.000 168 33379.73 395.52 2302.81 32.53 2012-06-16 02:57:39.000 168 33379.82 395.49 2302.84 32.53 2012-06-16 02:57:40.000 168 33379.74 395.51 2302.81 32.53 2012-06-16 02:57:41.000 168 33379.86 395.52 2302.79 32.53 2012-06-16 02:57:42.000 168 33379.78 395.49 2302.81 32.53 2012-06-16 02:57:43.000 168 33379.79 395.46 2302.86 32.53 2012-06-16 02:57:43.000 168 33379.76 395.45 2302.84 32.53 2012-06-16 02:57:45.000 168 33379.81 395.53 2302.82 32.53 2012-06-16 02:57:46.000 168 33379.69 395.49 2302.76 32.53 2012-06-16 02:57:47.000 168 33379.73 395.43 2302.81 32.53 2012-06-16 02:57:48.000 168 33379.80 395.47 2302.78 32.53 2012-06-16 02:57:49.000 168 33379.74 395.52 2302.81 32.53 2012-06-16 02:57:50.000 168 33379.76 395.49 2302.82 32.53 2012-06-16 02:57:51.000 168 33379.92 395.53 2302.80 32.53 2012-06-16 02:57:52.000 168 33379.78 395.51 2302.86 32.53 2012-06-16 02:57:53.000 168 33379.76 395.49 2302.76 32.53 2012-06-16 02:57:54.000 168 33379.70 395.53 2302.69 32.53 2012-06-16 02:57:55.000 168 33379.87 395.52 2302.81 32.53 2012-06-16 02:57:56.000 168 33379.74 395.55 2302.76 32.53 2012-06-16 02:57:57.000 168 33379.78 395.51 2302.85 32.53 2012-06-16 02:57:58.000 168 33379.83 395.54 2302.81 32.53 2012-06-16 02:57:59.000 168 33379.77 395.56 2302.75 32.53 2012-06-16 02:58:00.000 168 33379.69 395.52 2302.86 32.53 2012-06-16 02:58:01.000 168 33379.83 395.53 2302.74 32.53 2012-06-16 02:58:02.000 168 33379.80 395.52 2302.78 32.53 2012-06-16 02:58:03.000 168 33379.72 395.56 2302.76 32.53 2012-06-16 02:58:04.000 168 33379.74 395.51 2302.74 32.53 2012-06-16 02:58:05.000 168 33379.80 395.52 2302.71 32.53 2012-06-16 02:58:06.000 168 33379.68 395.51 2302.81 32.53 2012-06-16 02:58:07.000 168 33379.81 395.50 2302.83 32.53 2012-06-16 02:58:08.000 168 33379.74 395.54 2302.86 32.53 2012-06-16 02:58:09.000 168 33379.69 395.52 2302.86 32.53 2012-06-16 02:58:10.000 168 33379.75 395.49 2302.86 32.53 2012-06-16 02:58:11.000 168 33379.69 395.52 2302.91 32.53 2012-06-16 02:58:12.000 168 33379.78 395.55 2302.82 32.53 2012-06-16 02:58:13.000 168 33379.86 395.48 2302.83 32.53 2012-06-16 02:58:14.000 168 33379.79 395.51 2302.85 32.53 2012-06-16 02:58:15.000 168 33379.73 395.49 2302.84 32.53 2012-06-16 02:58:16.000 168 33379.74 395.49 2302.88 32.53 2012-06-16 02:58:17.000 168 33379.74 395.48 2302.86 32.53 2012-06-16 02:58:18.000 168 33379.68 395.50 2302.82 32.53 2012-06-16 02:58:19.000 168 33379.76 395.47 2302.82 32.53 2012-06-16 02:58:20.000 168 33379.72 395.47 2302.83 32.53 2012-06-16 02:58:21.000 168 33379.75 395.48 2302.75 32.53 2012-06-16 02:58:22.000 168 33379.77 395.50 2302.76 32.53 2012-06-16 02:58:23.000 168 33379.78 395.49 2302.77 32.53 2012-06-16 02:58:24.000 168 33379.73 395.48 2302.87 32.53 2012-06-16 02:58:24.000 168 33379.69 395.51 2302.90 32.53 2012-06-16 02:58:26.000 168 33379.76 395.48 2302.87 32.53 2012-06-16 02:58:27.000 168 33379.71 395.46 2302.81 32.53 2012-06-16 02:58:28.000 168 33379.77 395.50 2302.88 32.53 2012-06-16 02:58:29.000 168 33379.74 395.46 2302.76 32.53 2012-06-16 02:58:30.000 168 33379.74 395.49 2302.76 32.53 2012-06-16 02:58:31.000 168 33379.73 395.51 2302.84 32.53 2012-06-16 02:58:32.000 168 33379.75 395.51 2302.80 32.53 2012-06-16 02:58:33.000 168 33379.68 395.49 2302.81 32.53 2012-06-16 02:58:34.000 168 33379.74 395.52 2302.82 32.53 2012-06-16 02:58:35.000 168 33379.71 395.50 2302.76 32.53 2012-06-16 02:58:36.000 168 33379.68 395.48 2302.82 32.53 2012-06-16 02:58:37.000 168 33379.67 395.45 2302.84 32.53 2012-06-16 02:58:37.000 168 33379.66 395.51 2302.81 32.53 2012-06-16 02:58:39.000 168 33379.72 395.48 2302.94 32.53 2012-06-16 02:58:40.000 168 33379.68 395.49 2302.93 32.53 2012-06-16 02:58:41.000 168 33379.72 395.51 2302.91 32.53 2012-06-16 02:58:42.000 168 33379.72 395.51 2302.82 32.53 2012-06-16 02:58:43.000 168 33379.77 395.49 2302.82 32.53 2012-06-16 02:58:44.000 168 33379.81 395.47 2302.80 32.53 2012-06-16 02:58:45.000 168 33379.80 395.49 2302.79 32.53 2012-06-16 02:58:46.000 168 33379.74 395.49 2302.74 32.53 2012-06-16 02:58:47.000 168 33379.85 395.46 2302.78 32.53 2012-06-16 02:58:48.000 168 33379.74 395.46 2302.87 32.53 2012-06-16 02:58:49.000 168 33379.77 395.47 2302.71 32.53 2012-06-16 02:58:50.000 168 33379.69 395.44 2302.71 32.53 2012-06-16 02:58:51.000 168 33379.69 395.49 2302.84 32.53 2012-06-16 02:58:52.000 168 33379.73 395.48 2302.85 32.53 2012-06-16 02:58:53.000 168 33379.74 395.50 2302.90 32.53 2012-06-16 02:58:54.000 168 33379.64 395.52 2302.82 32.53 2012-06-16 02:58:55.000 168 33379.77 395.51 2302.84 32.53 2012-06-16 02:58:56.000 168 33379.67 395.51 2302.84 32.53 2012-06-16 02:58:57.000 168 33379.72 395.45 2302.85 32.53 2012-06-16 02:58:58.000 168 33379.70 395.55 2302.84 32.53 2012-06-16 02:58:59.000 168 33379.71 395.49 2302.82 32.53 2012-06-16 02:59:00.000 168 33379.68 395.53 2302.77 32.53 2012-06-16 02:59:01.000 168 33379.75 395.48 2302.83 32.53 2012-06-16 02:59:02.000 168 33379.69 395.47 2302.86 32.53 2012-06-16 02:59:03.000 168 33379.70 395.50 2302.75 32.53 2012-06-16 02:59:04.000 168 33379.72 395.51 2302.80 32.53 2012-06-16 02:59:05.000 168 33379.68 395.52 2302.88 32.53 2012-06-16 02:59:06.000 168 33379.72 395.53 2302.77 32.53 2012-06-16 02:59:07.000 168 33379.74 395.56 2302.81 32.53 2012-06-16 02:59:08.000 168 33379.76 395.52 2302.81 32.53 2012-06-16 02:59:09.000 168 33379.72 395.51 2302.84 32.53 2012-06-16 02:59:10.000 168 33379.65 395.52 2302.84 32.53 2012-06-16 02:59:11.000 168 33379.72 395.47 2302.89 32.53 2012-06-16 02:59:12.000 168 33379.67 395.52 2302.81 32.53 2012-06-16 02:59:13.000 168 33379.74 395.51 2302.84 32.53 2012-06-16 02:59:14.000 168 33379.66 395.52 2302.82 32.53 2012-06-16 02:59:15.000 168 33379.69 395.53 2302.78 32.53 2012-06-16 02:59:16.000 168 33379.68 395.47 2302.82 32.53 2012-06-16 02:59:17.000 168 33379.70 395.48 2302.91 32.53 2012-06-16 02:59:18.000 168 33379.71 395.51 2302.81 32.53 2012-06-16 02:59:18.000 168 33379.78 395.47 2302.87 32.53 2012-06-16 02:59:20.000 168 33379.74 395.49 2302.84 32.53 2012-06-16 02:59:21.000 168 33379.72 395.52 2302.84 32.53 2012-06-16 02:59:22.000 168 33379.72 395.50 2302.81 32.53 2012-06-16 02:59:23.000 168 33379.68 395.51 2302.77 32.53 2012-06-16 02:59:24.000 168 33379.68 395.52 2302.89 32.53 2012-06-16 02:59:25.000 168 33379.74 395.54 2302.70 32.53 2012-06-16 02:59:26.000 168 33379.68 395.56 2302.72 32.53 2012-06-16 02:59:27.000 168 33379.69 395.56 2302.91 32.53 2012-06-16 02:59:28.000 168 33379.70 395.56 2302.80 32.53 2012-06-16 02:59:29.000 168 33379.72 395.51 2302.85 32.53 2012-06-16 02:59:30.000 168 33379.71 395.54 2302.81 32.53 2012-06-16 02:59:31.000 168 33379.77 395.51 2302.78 32.53 2012-06-16 02:59:31.000 168 33379.76 395.53 2302.78 32.53 2012-06-16 02:59:33.000 168 33379.75 395.54 2302.86 32.53 2012-06-16 02:59:34.000 168 33379.68 395.56 2302.86 32.53 2012-06-16 02:59:35.000 168 33379.81 395.51 2302.87 32.53 2012-06-16 02:59:36.000 168 33379.64 395.51 2302.86 32.53 2012-06-16 02:59:37.000 168 33379.78 395.54 2302.84 32.53 2012-06-16 02:59:38.000 168 33379.70 395.53 2302.80 32.53 2012-06-16 02:59:39.000 168 33379.69 395.53 2302.77 32.53 2012-06-16 02:59:40.000 168 33379.72 395.54 2302.81 32.53 2012-06-16 02:59:41.000 168 33379.69 395.55 2302.88 32.53 2012-06-16 02:59:42.000 168 33379.70 395.52 2302.76 32.53 2012-06-16 02:59:43.000 168 33379.62 395.55 2302.88 32.53 2012-06-16 02:59:44.000 168 33379.66 395.53 2302.90 32.53 2012-06-16 02:59:45.000 168 33379.65 395.52 2302.87 32.53 2012-06-16 02:59:46.000 168 33379.72 395.54 2302.90 32.53 2012-06-16 02:59:47.000 168 33379.69 395.50 2302.83 32.53 2012-06-16 02:59:48.000 168 33379.69 395.53 2302.83 32.53 2012-06-16 02:59:49.000 168 33379.64 395.57 2302.88 32.53 2012-06-16 02:59:50.000 168 33379.62 395.53 2302.87 32.53 2012-06-16 02:59:51.000 168 33379.69 395.56 2302.75 32.53 2012-06-16 02:59:52.000 168 33379.69 395.53 2302.86 32.53 2012-06-16 02:59:53.000 168 33379.66 395.58 2302.86 32.53 2012-06-16 02:59:54.000 168 33379.64 395.54 2302.86 32.53 2012-06-16 02:59:55.000 168 33379.77 395.55 2302.85 32.53 2012-06-16 02:59:56.000 168 33379.69 395.51 2302.84 32.53 2012-06-16 02:59:57.000 168 33379.75 395.53 2302.88 32.53 2012-06-16 02:59:58.000 168 33379.70 395.56 2302.85 32.53 2012-06-16 02:59:59.000 168 33379.78 395.52 2302.90 32.53 2012-06-16 03:00:00.000 168 33379.80 395.56 2302.79 32.53 2012-06-16 03:00:01.000 168 33379.59 395.56 2302.84 32.53 2012-06-16 03:00:02.000 168 33379.64 395.57 2302.81 32.53 2012-06-16 03:00:03.000 168 33379.72 395.59 2302.91 32.53 2012-06-16 03:00:04.000 168 33379.77 395.63 2302.87 32.53 2012-06-16 03:00:05.000 168 33379.80 395.55 2302.90 32.53 2012-06-16 03:00:06.000 168 33379.72 395.54 2302.80 32.53 2012-06-16 03:00:07.000 168 33379.62 395.54 2302.81 32.53 2012-06-16 03:00:08.000 168 33379.68 395.53 2302.84 32.53 2012-06-16 03:00:09.000 168 33379.70 395.57 2302.84 32.53 2012-06-16 03:00:10.000 168 33379.69 395.55 2302.85 32.53 2012-06-16 03:00:11.000 168 33379.71 395.56 2302.76 32.53 2012-06-16 03:00:12.000 168 33379.58 395.56 2302.88 32.53 2012-06-16 03:00:12.000 168 33379.67 395.54 2302.75 32.53 2012-06-16 03:00:14.000 168 33379.67 395.54 2302.71 32.53 2012-06-16 03:00:15.000 168 33379.67 395.50 2302.93 32.53 2012-06-16 03:00:16.000 168 33379.68 395.55 2302.90 32.53 2012-06-16 03:00:17.000 168 33379.72 395.58 2302.87 32.53 2012-06-16 03:00:18.000 168 33379.68 395.59 2302.91 32.53 2012-06-16 03:00:19.000 168 33379.71 395.64 2302.82 32.53 2012-06-16 03:00:20.000 168 33379.69 395.55 2302.81 32.53 2012-06-16 03:00:21.000 168 33379.78 395.62 2302.85 32.53 2012-06-16 03:00:22.000 168 33379.69 395.56 2302.84 32.53 2012-06-16 03:00:23.000 168 33379.69 395.61 2302.88 32.53 2012-06-16 03:00:24.000 168 33379.74 395.62 2302.86 32.53 2012-06-16 03:00:25.000 168 33379.67 395.59 2302.84 32.53 2012-06-16 03:00:25.000 168 33379.64 395.58 2302.85 32.53 2012-06-16 03:00:27.000 168 33379.67 395.59 2302.86 32.53 2012-06-16 03:00:28.000 168 33379.68 395.59 2302.88 32.53 2012-06-16 03:00:29.000 168 33379.58 395.55 2302.94 32.53 2012-06-16 03:00:30.000 168 33379.67 395.59 2302.81 32.53 2012-06-16 03:00:31.000 168 33379.71 395.64 2302.88 32.53 2012-06-16 03:00:32.000 168 33379.65 395.60 2302.91 32.53 2012-06-16 03:00:33.000 168 33379.78 395.60 2302.85 32.53 2012-06-16 03:00:34.000 168 33379.68 395.54 2302.91 32.53 2012-06-16 03:00:35.000 168 33379.65 395.61 2302.86 32.53 2012-06-16 03:00:36.000 168 33379.67 395.61 2302.86 32.53 2012-06-16 03:00:37.000 168 33379.65 395.60 2302.81 32.53 2012-06-16 03:00:38.000 168 33379.68 395.59 2302.76 32.53 2012-06-16 03:00:39.000 168 33379.67 395.57 2302.90 32.53 2012-06-16 03:00:40.000 168 33379.67 395.61 2302.76 32.53 2012-06-16 03:00:41.000 168 33379.76 395.61 2302.88 32.53 2012-06-16 03:00:42.000 168 33379.64 395.61 2302.88 32.53 2012-06-16 03:00:43.000 168 33379.59 395.60 2302.88 32.53 2012-06-16 03:00:44.000 168 33379.59 395.57 2302.90 32.53 2012-06-16 03:00:45.000 168 33379.69 395.61 2302.84 32.53 2012-06-16 03:00:46.000 168 33379.62 395.55 2302.87 32.53 2012-06-16 03:00:47.000 168 33379.61 395.58 2302.86 32.53 2012-06-16 03:00:48.000 168 33379.69 395.56 2302.86 32.53 2012-06-16 03:00:49.000 168 33379.61 395.59 2302.79 32.53 2012-06-16 03:00:50.000 168 33379.71 395.59 2302.83 32.53 2012-06-16 03:00:51.000 168 33379.59 395.57 2302.91 32.53 2012-06-16 03:00:52.000 168 33379.61 395.57 2302.94 32.53 2012-06-16 03:00:53.000 168 33379.72 395.60 2302.95 32.53 2012-06-16 03:00:54.000 168 33379.55 395.60 2302.86 32.53 2012-06-16 03:00:55.000 168 33379.68 395.64 2302.88 32.53 2012-06-16 03:00:56.000 168 33379.65 395.60 2302.89 32.53 2012-06-16 03:00:57.000 168 33379.64 395.61 2302.82 32.53 2012-06-16 03:00:58.000 168 33379.66 395.58 2302.84 32.53 2012-06-16 03:00:59.000 168 33379.61 395.62 2302.91 32.53 2012-06-16 03:01:00.000 168 33379.62 395.61 2302.86 32.53 2012-06-16 03:01:01.000 168 33379.74 395.61 2302.87 32.53 2012-06-16 03:01:02.000 168 33379.61 395.58 2302.82 32.53 2012-06-16 03:01:03.000 168 33379.61 395.60 2302.88 32.53 2012-06-16 03:01:04.000 168 33379.62 395.65 2302.97 32.53 2012-06-16 03:01:05.000 168 33379.64 395.64 2302.87 32.53 2012-06-16 03:01:06.000 168 33379.58 395.61 2302.92 32.53 2012-06-16 03:01:06.000 168 33379.69 395.62 2302.91 32.53 2012-06-16 03:01:08.000 168 33379.63 395.62 2302.81 32.53 2012-06-16 03:01:09.000 168 33379.67 395.59 2302.94 32.53 2012-06-16 03:01:10.000 168 33379.65 395.59 2302.85 32.53 2012-06-16 03:01:11.000 168 33379.59 395.58 2302.86 32.53 2012-06-16 03:01:12.000 168 33379.64 395.60 2302.84 32.53 2012-06-16 03:01:13.000 168 33379.71 395.61 2302.84 32.53 2012-06-16 03:01:14.000 168 33379.62 395.61 2302.86 32.53 2012-06-16 03:01:15.000 168 33379.64 395.61 2302.93 32.53 2012-06-16 03:01:16.000 168 33379.62 395.62 2302.90 32.53 2012-06-16 03:01:17.000 168 33379.55 395.61 2302.87 32.53 2012-06-16 03:01:18.000 168 33379.61 395.60 2302.86 32.53 2012-06-16 03:01:19.000 168 33379.67 395.60 2302.88 32.53 2012-06-16 03:01:19.000 168 33379.53 395.60 2302.87 32.53 2012-06-16 03:01:21.000 168 33379.59 395.59 2302.91 32.53 2012-06-16 03:01:22.000 168 33379.61 395.59 2302.84 32.53 2012-06-16 03:01:23.000 168 33379.71 395.60 2302.86 32.53 2012-06-16 03:01:24.000 168 33379.56 395.58 2302.85 32.53 2012-06-16 03:01:25.000 168 33379.62 395.63 2302.90 32.53 2012-06-16 03:01:26.000 168 33379.62 395.60 2302.90 32.53 2012-06-16 03:01:27.000 168 33379.66 395.61 2302.76 32.53 2012-06-16 03:01:28.000 168 33379.65 395.61 2302.90 32.53 2012-06-16 03:01:29.000 168 33379.57 395.61 2302.81 32.53 2012-06-16 03:01:30.000 168 33379.64 395.57 2302.94 32.53 2012-06-16 03:01:31.000 168 33379.65 395.63 2302.82 32.53 2012-06-16 03:01:32.000 168 33379.59 395.62 2302.85 32.53 2012-06-16 03:01:33.000 168 33379.50 395.64 2302.90 32.53 2012-06-16 03:01:34.000 168 33379.65 395.61 2302.78 32.53 2012-06-16 03:01:35.000 168 33379.62 395.61 2302.85 32.53 2012-06-16 03:01:36.000 168 33379.50 395.58 2302.91 32.53 2012-06-16 03:01:37.000 168 33379.61 395.60 2302.93 32.53 2012-06-16 03:01:38.000 168 33379.54 395.56 2302.92 32.53 2012-06-16 03:01:39.000 168 33379.61 395.62 2302.80 32.53 2012-06-16 03:01:40.000 168 33379.61 395.61 2302.84 32.53 2012-06-16 03:01:41.000 168 33379.56 395.62 2302.92 32.53 2012-06-16 03:01:42.000 168 33379.62 395.57 2302.81 32.53 2012-06-16 03:01:43.000 168 33379.60 395.58 2302.93 32.53 2012-06-16 03:01:44.000 168 33379.56 395.56 2302.91 32.53 2012-06-16 03:01:45.000 168 33379.57 395.60 2302.83 32.53 2012-06-16 03:01:46.000 168 33379.64 395.60 2302.99 32.53 2012-06-16 03:01:47.000 168 33379.68 395.61 2302.81 32.53 2012-06-16 03:01:48.000 168 33379.54 395.61 2302.89 32.53 2012-06-16 03:01:49.000 168 33379.57 395.62 2302.87 32.53 2012-06-16 03:01:50.000 168 33379.61 395.61 2302.90 32.53 2012-06-16 03:01:51.000 168 33379.61 395.62 2302.90 32.53 2012-06-16 03:01:52.000 168 33379.58 395.61 2302.81 32.53 2012-06-16 03:01:53.000 168 33379.64 395.62 2302.81 32.53 2012-06-16 03:01:54.000 168 33379.61 395.59 2302.87 32.53 2012-06-16 03:01:55.000 168 33379.53 395.60 2302.85 32.53 2012-06-16 03:01:56.000 168 33379.55 395.57 2302.81 32.53 2012-06-16 03:01:57.000 168 33379.58 395.63 2302.95 32.53 2012-06-16 03:01:58.000 168 33379.62 395.58 2302.96 32.53 2012-06-16 03:01:59.000 168 33379.52 395.60 2302.96 32.53 2012-06-16 03:02:00.000 168 33379.63 395.62 2302.93 32.53 2012-06-16 03:02:00.000 168 33379.53 395.61 2302.86 32.53 2012-06-16 03:02:02.000 168 33379.59 395.61 2302.77 32.53 2012-06-16 03:02:03.000 168 33379.64 395.60 2302.80 32.53 2012-06-16 03:02:04.000 168 33379.57 395.63 2302.84 32.53 2012-06-16 03:02:05.000 168 33379.63 395.63 2302.86 32.53 2012-06-16 03:02:06.000 168 33379.58 395.61 2302.84 32.53 2012-06-16 03:02:07.000 168 33379.62 395.64 2302.93 32.53 2012-06-16 03:02:08.000 168 33379.58 395.64 2302.94 32.53 2012-06-16 03:02:09.000 168 33379.61 395.64 2302.89 32.53 2012-06-16 03:02:10.000 168 33379.58 395.63 2302.87 32.53 2012-06-16 03:02:11.000 168 33379.53 395.62 2302.96 32.53 2012-06-16 03:02:12.000 168 33379.65 395.61 2302.88 32.53 2012-06-16 03:02:13.000 168 33379.63 395.65 2302.87 32.53 2012-06-16 03:02:13.000 168 33379.60 395.62 2302.86 32.53 2012-06-16 03:02:15.000 168 33379.60 395.62 2302.91 32.53 2012-06-16 03:02:16.000 168 33379.66 395.63 2302.86 32.53 2012-06-16 03:02:17.000 168 33379.60 395.64 2302.91 32.53 2012-06-16 03:02:18.000 168 33379.58 395.62 2302.90 32.53 2012-06-16 03:02:19.000 168 33379.58 395.64 2302.87 32.53 2012-06-16 03:02:20.000 168 33379.55 395.63 2302.84 32.53 2012-06-16 03:02:21.000 168 33379.58 395.65 2302.93 32.53 2012-06-16 03:02:22.000 168 33379.62 395.66 2302.90 32.53 2012-06-16 03:02:23.000 168 33379.62 395.63 2302.86 32.53 2012-06-16 03:02:24.000 168 33379.54 395.60 2303.01 32.53 2012-06-16 03:02:25.000 168 33379.59 395.65 2302.93 32.53 2012-06-16 03:02:26.000 168 33379.59 395.64 2302.86 32.53 2012-06-16 03:02:27.000 168 33379.56 395.64 2302.93 32.53 2012-06-16 03:02:28.000 168 33379.64 395.63 2302.93 32.53 2012-06-16 03:02:29.000 168 33379.58 395.65 2302.88 32.53 2012-06-16 03:02:30.000 168 33379.61 395.66 2302.82 32.53 2012-06-16 03:02:31.000 168 33379.52 395.66 2302.99 32.53 2012-06-16 03:02:32.000 168 33379.49 395.66 2302.96 32.53 2012-06-16 03:02:33.000 168 33379.58 395.65 2302.89 32.53 2012-06-16 03:02:34.000 168 33379.63 395.63 2302.88 32.53 2012-06-16 03:02:35.000 168 33379.61 395.66 2302.91 32.53 2012-06-16 03:02:36.000 168 33379.59 395.69 2302.97 32.53 2012-06-16 03:02:37.000 168 33379.66 395.67 2302.90 32.53 2012-06-16 03:02:38.000 168 33379.57 395.61 2302.93 32.53 2012-06-16 03:02:39.000 168 33379.66 395.64 2302.93 32.53 2012-06-16 03:02:40.000 168 33379.55 395.68 2302.84 32.53 2012-06-16 03:02:41.000 168 33379.61 395.67 2302.90 32.53 2012-06-16 03:02:42.000 168 33379.70 395.65 2302.93 32.53 2012-06-16 03:02:43.000 168 33379.65 395.62 2302.91 32.53 2012-06-16 03:02:44.000 168 33379.66 395.63 2302.91 32.53 2012-06-16 03:02:45.000 168 33379.60 395.68 2302.95 32.53 2012-06-16 03:02:46.000 168 33379.61 395.67 2302.99 32.53 2012-06-16 03:02:47.000 168 33379.53 395.67 2302.88 32.53 2012-06-16 03:02:48.000 168 33379.71 395.64 2302.89 32.53 2012-06-16 03:02:49.000 168 33379.59 395.67 2302.85 32.53 2012-06-16 03:02:50.000 168 33379.52 395.62 2302.82 32.53 2012-06-16 03:02:51.000 168 33379.62 395.69 2302.93 32.53 2012-06-16 03:02:52.000 168 33379.61 395.68 2302.91 32.53 2012-06-16 03:02:53.000 168 33379.55 395.67 2302.91 32.53 2012-06-16 03:02:54.000 168 33379.66 395.70 2303.00 32.53 2012-06-16 03:02:54.000 168 33379.53 395.65 2302.91 32.53 2012-06-16 03:02:56.000 168 33379.50 395.64 2302.87 32.53 2012-06-16 03:02:57.000 168 33379.61 395.64 2302.88 32.53 2012-06-16 03:02:58.000 168 33379.50 395.68 2302.96 32.53 2012-06-16 03:02:59.000 168 33379.46 395.71 2302.89 32.53 2012-06-16 03:03:00.000 168 33379.58 395.65 2302.87 32.53 2012-06-16 03:03:01.000 168 33379.60 395.68 2302.86 32.53 2012-06-16 03:03:02.000 168 33379.53 395.68 2302.87 32.53 2012-06-16 03:03:03.000 168 33379.61 395.67 2302.98 32.53 2012-06-16 03:03:04.000 168 33379.55 395.64 2302.85 32.53 2012-06-16 03:03:05.000 168 33379.53 395.70 2302.97 32.53 2012-06-16 03:03:06.000 168 33379.61 395.69 2302.87 32.53 2012-06-16 03:03:07.000 168 33379.52 395.64 2302.87 32.53 2012-06-16 03:03:07.000 168 33379.62 395.62 2302.93 32.53 2012-06-16 03:03:09.000 168 33379.55 395.64 2302.99 32.53 2012-06-16 03:03:10.000 168 33379.56 395.68 2302.90 32.53 2012-06-16 03:03:11.000 168 33379.55 395.65 2302.90 32.53 2012-06-16 03:03:12.000 168 33379.66 395.65 2302.87 32.53 2012-06-16 03:03:13.000 168 33379.67 395.62 2302.87 32.53 2012-06-16 03:03:14.000 168 33379.56 395.67 2302.90 32.53 2012-06-16 03:03:15.000 168 33379.59 395.66 2302.90 32.53 2012-06-16 03:03:16.000 168 33379.62 395.66 2302.85 32.53 2012-06-16 03:03:17.000 168 33379.53 395.65 2302.99 32.53 2012-06-16 03:03:18.000 168 33379.64 395.69 2302.87 32.53 2012-06-16 03:03:19.000 168 33379.55 395.68 2302.89 32.53 2012-06-16 03:03:20.000 168 33379.55 395.68 2302.86 32.53 2012-06-16 03:03:21.000 168 33379.56 395.67 2302.93 32.53 2012-06-16 03:03:22.000 168 33379.50 395.65 2302.90 32.53 2012-06-16 03:03:23.000 168 33379.65 395.64 2302.89 32.53 2012-06-16 03:03:24.000 168 33379.66 395.66 2302.96 32.53 2012-06-16 03:03:25.000 168 33379.58 395.65 2302.88 32.53 2012-06-16 03:03:26.000 168 33379.52 395.67 2302.91 32.53 2012-06-16 03:03:27.000 168 33379.66 395.66 2302.97 32.53 2012-06-16 03:03:28.000 168 33379.53 395.70 2302.96 32.53 2012-06-16 03:03:29.000 168 33379.46 395.67 2302.94 32.53 2012-06-16 03:03:30.000 168 33379.57 395.66 2302.92 32.53 2012-06-16 03:03:31.000 168 33379.60 395.62 2303.00 32.53 2012-06-16 03:03:32.000 168 33379.57 395.65 2302.94 32.53 2012-06-16 03:03:33.000 168 33379.55 395.67 2302.93 32.53 2012-06-16 03:03:34.000 168 33379.55 395.67 2302.86 32.53 2012-06-16 03:03:35.000 168 33379.56 395.68 2302.91 32.53 2012-06-16 03:03:36.000 168 33379.59 395.70 2302.97 32.53 2012-06-16 03:03:37.000 168 33379.50 395.63 2302.83 32.53 2012-06-16 03:03:38.000 168 33379.53 395.61 2302.87 32.53 2012-06-16 03:03:39.000 168 33379.59 395.67 2302.84 32.53 2012-06-16 03:03:40.000 168 33379.55 395.68 2302.97 32.53 2012-06-16 03:03:41.000 168 33379.62 395.68 2302.86 32.53 2012-06-16 03:03:42.000 168 33379.47 395.64 2302.99 32.53 2012-06-16 03:03:43.000 168 33379.67 395.70 2302.90 32.53 2012-06-16 03:03:44.000 168 33379.56 395.69 2302.92 32.53 2012-06-16 03:03:45.000 168 33379.52 395.65 2302.94 32.53 2012-06-16 03:03:46.000 168 33379.52 395.68 2302.82 32.53 2012-06-16 03:03:47.000 168 33379.59 395.66 2302.95 32.53 2012-06-16 03:03:48.000 168 33379.62 395.67 2302.90 32.53 2012-06-16 03:03:48.000 168 33379.64 395.67 2302.98 32.53 2012-06-16 03:03:50.000 168 33379.53 395.63 2302.93 32.53 2012-06-16 03:03:51.000 168 33379.61 395.69 2302.89 32.53 2012-06-16 03:03:52.000 168 33379.50 395.72 2302.86 32.53 2012-06-16 03:03:53.000 168 33379.58 395.68 2302.96 32.53 2012-06-16 03:03:54.000 168 33379.52 395.71 2302.89 32.53 2012-06-16 03:03:55.000 168 33379.49 395.67 2302.96 32.53 2012-06-16 03:03:56.000 168 33379.55 395.66 2302.93 32.53 2012-06-16 03:03:57.000 168 33379.67 395.69 2302.94 32.53 2012-06-16 03:03:58.000 168 33379.56 395.67 2302.84 32.53 2012-06-16 03:03:59.000 168 33379.50 395.68 2302.82 32.53 2012-06-16 03:04:00.000 168 33379.64 395.65 2302.81 32.53 2012-06-16 03:04:01.000 168 33379.51 395.70 2302.94 32.53 2012-06-16 03:04:01.000 168 33379.56 395.66 2302.94 32.53 2012-06-16 03:04:03.000 168 33379.45 395.74 2302.94 32.53 2012-06-16 03:04:04.000 168 33379.62 395.63 2302.92 32.53 2012-06-16 03:04:05.000 168 33379.62 395.64 2302.94 32.53 2012-06-16 03:04:06.000 168 33379.58 395.70 2302.94 32.53 2012-06-16 03:04:07.000 168 33379.54 395.69 2302.91 32.53 2012-06-16 03:04:08.000 168 33379.46 395.65 2302.96 32.53 2012-06-16 03:04:09.000 168 33379.55 395.70 2302.94 32.53 2012-06-16 03:04:10.000 168 33379.50 395.71 2302.87 32.53 2012-06-16 03:04:11.000 168 33379.53 395.70 2302.98 32.53 2012-06-16 03:04:12.000 168 33379.50 395.66 2302.91 32.53 2012-06-16 03:04:13.000 168 33379.71 395.66 2302.85 32.53 2012-06-16 03:04:14.000 168 33379.61 395.66 2302.82 32.53 2012-06-16 03:04:15.000 168 33379.56 395.70 2302.90 32.53 2012-06-16 03:04:16.000 168 33379.58 395.67 2302.98 32.53 2012-06-16 03:04:17.000 168 33379.49 395.74 2302.88 32.53 2012-06-16 03:04:18.000 168 33379.58 395.76 2302.98 32.53 2012-06-16 03:04:19.000 168 33379.53 395.72 2302.96 32.53 2012-06-16 03:04:20.000 168 33379.52 395.67 2302.96 32.53 2012-06-16 03:04:21.000 168 33379.49 395.71 2302.87 32.53 2012-06-16 03:04:22.000 168 33379.49 395.73 2302.91 32.53 2012-06-16 03:04:23.000 168 33379.56 395.72 2302.90 32.53 2012-06-16 03:04:24.000 168 33379.43 395.73 2302.98 32.53 2012-06-16 03:04:25.000 168 33379.64 395.69 2302.93 32.53 2012-06-16 03:04:26.000 168 33379.51 395.66 2302.95 32.53 2012-06-16 03:04:27.000 168 33379.54 395.75 2302.89 32.53 2012-06-16 03:04:28.000 168 33379.52 395.68 2302.99 32.53 2012-06-16 03:04:29.000 168 33379.54 395.76 2302.88 32.53 2012-06-16 03:04:30.000 168 33379.52 395.68 2302.94 32.53 2012-06-16 03:04:31.000 168 33379.43 395.67 2302.92 32.53 2012-06-16 03:04:32.000 168 33379.44 395.66 2303.00 32.53 2012-06-16 03:04:33.000 168 33379.56 395.74 2303.00 32.53 2012-06-16 03:04:34.000 168 33379.54 395.65 2303.00 32.53 2012-06-16 03:04:35.000 168 33379.47 395.68 2302.94 32.53 2012-06-16 03:04:36.000 168 33379.60 395.71 2302.98 32.53 2012-06-16 03:04:37.000 168 33379.49 395.69 2302.90 32.53 2012-06-16 03:04:38.000 168 33379.54 395.71 2302.99 32.53 2012-06-16 03:04:39.000 168 33379.61 395.74 2302.89 32.53 2012-06-16 03:04:40.000 168 33379.58 395.66 2302.86 32.53 2012-06-16 03:04:41.000 168 33379.59 395.69 2302.90 32.53 2012-06-16 03:04:42.000 168 33379.48 395.68 2302.99 32.53 2012-06-16 03:04:42.000 168 33379.59 395.69 2302.88 32.53 2012-06-16 03:04:44.000 168 33379.59 395.73 2302.96 32.53 2012-06-16 03:04:45.000 168 33379.66 395.73 2303.03 32.53 2012-06-16 03:04:46.000 168 33379.52 395.68 2302.87 32.53 2012-06-16 03:04:47.000 168 33379.48 395.67 2302.98 32.53 2012-06-16 03:04:48.000 168 33379.55 395.67 2302.88 32.53 2012-06-16 03:04:49.000 168 33379.55 395.71 2302.94 32.53 2012-06-16 03:04:50.000 168 33379.50 395.72 2302.97 32.53 2012-06-16 03:04:51.000 168 33379.58 395.74 2302.86 32.53 2012-06-16 03:04:52.000 168 33379.64 395.70 2302.98 32.53 2012-06-16 03:04:53.000 168 33379.57 395.70 2302.82 32.53 2012-06-16 03:04:54.000 168 33379.53 395.71 2302.94 32.53 2012-06-16 03:04:55.000 168 33379.54 395.70 2302.98 32.53 2012-06-16 03:04:55.000 168 33379.55 395.68 2302.95 32.53 2012-06-16 03:04:57.000 168 33379.58 395.70 2302.96 32.53 2012-06-16 03:04:58.000 168 33379.54 395.70 2303.03 32.53 2012-06-16 03:04:59.000 168 33379.51 395.69 2302.88 32.53 2012-06-16 03:05:00.000 168 33379.53 395.72 2302.96 32.53 2012-06-16 03:05:01.000 168 33379.52 395.72 2303.02 32.53 2012-06-16 03:05:02.000 168 33379.52 395.71 2302.87 32.53 2012-06-16 03:05:03.000 168 33379.57 395.74 2302.97 32.53 2012-06-16 03:05:04.000 168 33379.49 395.74 2302.94 32.53 2012-06-16 03:05:05.000 168 33379.53 395.74 2302.93 32.53 2012-06-16 03:05:06.000 168 33379.53 395.71 2303.00 32.53 2012-06-16 03:05:07.000 168 33379.46 395.74 2302.93 32.53 2012-06-16 03:05:08.000 168 33379.44 395.73 2302.95 32.53 2012-06-16 03:05:09.000 168 33379.50 395.73 2302.94 32.53 2012-06-16 03:05:10.000 168 33379.53 395.73 2302.91 32.53 2012-06-16 03:05:11.000 168 33379.66 395.75 2302.99 32.53 2012-06-16 03:05:12.000 168 33379.49 395.76 2302.84 32.53 2012-06-16 03:05:13.000 168 33379.46 395.72 2302.91 32.53 2012-06-16 03:05:14.000 168 33379.52 395.72 2302.91 32.53 2012-06-16 03:05:15.000 168 33379.50 395.74 2302.94 32.53 2012-06-16 03:05:16.000 168 33379.50 395.75 2302.84 32.53 2012-06-16 03:05:17.000 168 33379.44 395.76 2302.88 32.53 2012-06-16 03:05:18.000 168 33379.49 395.75 2302.99 32.53 2012-06-16 03:05:19.000 168 33379.55 395.73 2302.99 32.53 2012-06-16 03:05:20.000 168 33379.47 395.74 2303.01 32.53 2012-06-16 03:05:21.000 168 33379.49 395.74 2302.90 32.53 2012-06-16 03:05:22.000 168 33379.56 395.73 2302.95 32.53 2012-06-16 03:05:23.000 168 33379.53 395.75 2302.93 32.53 2012-06-16 03:05:24.000 168 33379.46 395.73 2303.00 32.53 2012-06-16 03:05:25.000 168 33379.49 395.74 2302.95 32.53 2012-06-16 03:05:26.000 168 33379.54 395.74 2302.90 32.53 2012-06-16 03:05:27.000 168 33379.53 395.75 2302.87 32.53 2012-06-16 03:05:28.000 168 33379.49 395.77 2302.93 32.53 2012-06-16 03:05:29.000 168 33379.37 395.77 2302.97 32.53 2012-06-16 03:05:30.000 168 33379.46 395.79 2302.85 32.53 2012-06-16 03:05:31.000 168 33379.47 395.76 2302.91 32.53 2012-06-16 03:05:32.000 168 33379.53 395.74 2302.85 32.53 2012-06-16 03:05:33.000 168 33379.60 395.76 2302.94 32.53 2012-06-16 03:05:34.000 168 33379.53 395.75 2302.91 32.53 2012-06-16 03:05:35.000 168 33379.48 395.75 2302.97 32.53 2012-06-16 03:05:36.000 168 33379.46 395.80 2302.95 32.53 2012-06-16 03:05:36.000 168 33379.47 395.74 2302.94 32.53 2012-06-16 03:05:38.000 168 33379.47 395.74 2302.94 32.53 2012-06-16 03:05:39.000 168 33379.52 395.74 2302.91 32.53 2012-06-16 03:05:40.000 168 33379.53 395.77 2302.95 32.53 2012-06-16 03:05:41.000 168 33379.50 395.76 2302.93 32.53 2012-06-16 03:05:42.000 168 33379.50 395.78 2302.96 32.53 2012-06-16 03:05:43.000 168 33379.46 395.76 2302.99 32.53 2012-06-16 03:05:44.000 168 33379.47 395.71 2303.00 32.53 2012-06-16 03:05:45.000 168 33379.55 395.77 2302.95 32.53 2012-06-16 03:05:46.000 168 33379.53 395.76 2303.05 32.53 2012-06-16 03:05:47.000 168 33379.53 395.75 2302.93 32.53 2012-06-16 03:05:48.000 168 33379.47 395.75 2302.95 32.53 2012-06-16 03:05:49.000 168 33379.50 395.78 2302.88 32.53 2012-06-16 03:05:49.000 168 33379.55 395.76 2302.93 32.53 2012-06-16 03:05:51.000 168 33379.50 395.79 2302.89 32.53 2012-06-16 03:05:52.000 168 33379.52 395.78 2303.06 32.53 2012-06-16 03:05:53.000 168 33379.47 395.72 2302.94 32.53 2012-06-16 03:05:54.000 168 33379.43 395.76 2302.91 32.53 2012-06-16 03:05:55.000 168 33379.55 395.77 2302.91 32.53 2012-06-16 03:05:56.000 168 33379.49 395.77 2302.91 32.53 2012-06-16 03:05:57.000 168 33379.50 395.75 2302.89 32.53 2012-06-16 03:05:58.000 168 33379.55 395.76 2302.84 32.53 2012-06-16 03:05:59.000 168 33379.47 395.76 2302.97 32.53 2012-06-16 03:06:00.000 168 33379.59 395.76 2302.86 32.53 2012-06-16 03:06:01.000 168 33379.59 395.75 2302.99 32.53 2012-06-16 03:06:02.000 168 33379.53 395.71 2302.91 32.53 2012-06-16 03:06:03.000 168 33379.55 395.76 2302.97 32.53 2012-06-16 03:06:04.000 168 33379.45 395.78 2302.94 32.53 2012-06-16 03:06:05.000 168 33379.51 395.72 2302.93 32.53 2012-06-16 03:06:06.000 168 33379.44 395.74 2302.97 32.53 2012-06-16 03:06:07.000 168 33379.42 395.78 2302.90 32.53 2012-06-16 03:06:08.000 168 33379.44 395.75 2302.95 32.53 2012-06-16 03:06:09.000 168 33379.51 395.77 2302.95 32.53 2012-06-16 03:06:10.000 168 33379.54 395.75 2303.02 32.53 2012-06-16 03:06:11.000 168 33379.53 395.71 2302.92 32.53 2012-06-16 03:06:12.000 168 33379.52 395.79 2302.88 32.53 2012-06-16 03:06:13.000 168 33379.62 395.75 2302.94 32.53 2012-06-16 03:06:14.000 168 33379.47 395.75 2302.92 32.53 2012-06-16 03:06:15.000 168 33379.49 395.70 2302.92 32.53 2012-06-16 03:06:16.000 168 33379.52 395.75 2302.91 32.53 2012-06-16 03:06:17.000 168 33379.53 395.74 2302.96 32.53 2012-06-16 03:06:18.000 168 33379.53 395.75 2302.94 32.53 2012-06-16 03:06:19.000 168 33379.59 395.78 2303.02 32.53 2012-06-16 03:06:20.000 168 33379.51 395.75 2302.97 32.53 2012-06-16 03:06:21.000 168 33379.47 395.80 2302.93 32.53 2012-06-16 03:06:22.000 168 33379.54 395.77 2302.96 32.53 2012-06-16 03:06:23.000 168 33379.50 395.77 2302.94 32.53 2012-06-16 03:06:24.000 168 33379.46 395.79 2302.90 32.53 2012-06-16 03:06:25.000 168 33379.53 395.76 2303.00 32.53 2012-06-16 03:06:26.000 168 33379.50 395.75 2302.94 32.53 2012-06-16 03:06:27.000 168 33379.45 395.76 2302.93 32.53 2012-06-16 03:06:28.000 168 33379.51 395.79 2302.91 32.53 2012-06-16 03:06:29.000 168 33379.52 395.75 2302.95 32.53 2012-06-16 03:06:30.000 168 33379.62 395.78 2302.93 32.53 2012-06-16 03:06:30.000 168 33379.45 395.78 2302.93 32.53 2012-06-16 03:06:32.000 168 33379.52 395.80 2302.81 32.53 2012-06-16 03:06:33.000 168 33379.55 395.81 2302.89 32.53 2012-06-16 03:06:34.000 168 33379.46 395.77 2303.02 32.53 2012-06-16 03:06:35.000 168 33379.53 395.79 2302.95 32.53 2012-06-16 03:06:36.000 168 33379.55 395.77 2302.90 32.53 2012-06-16 03:06:37.000 168 33379.55 395.80 2302.91 32.53 2012-06-16 03:06:38.000 168 33379.53 395.78 2302.94 32.53 2012-06-16 03:06:39.000 168 33379.56 395.76 2302.94 32.53 2012-06-16 03:06:40.000 168 33379.54 395.80 2302.90 32.53 2012-06-16 03:06:41.000 168 33379.58 395.78 2302.94 32.53 2012-06-16 03:06:42.000 168 33379.53 395.83 2302.90 32.53 2012-06-16 03:06:43.000 168 33379.53 395.78 2302.97 32.53 2012-06-16 03:06:43.000 168 33379.58 395.76 2302.96 32.53 2012-06-16 03:06:45.000 168 33379.54 395.78 2302.92 32.53 2012-06-16 03:06:46.000 168 33379.53 395.80 2302.93 32.53 2012-06-16 03:06:47.000 168 33379.54 395.76 2302.98 32.53 2012-06-16 03:06:48.000 168 33379.50 395.78 2302.94 32.53 2012-06-16 03:06:49.000 168 33379.58 395.81 2302.93 32.53 2012-06-16 03:06:50.000 168 33379.46 395.81 2302.91 32.53 2012-06-16 03:06:51.000 168 33379.51 395.82 2302.96 32.53 2012-06-16 03:06:52.000 168 33379.51 395.76 2302.86 32.53 2012-06-16 03:06:53.000 168 33379.53 395.77 2302.94 32.53 2012-06-16 03:06:54.000 168 33379.63 395.78 2302.86 32.53 2012-06-16 03:06:55.000 168 33379.53 395.80 2303.00 32.53 2012-06-16 03:06:56.000 168 33379.52 395.80 2302.97 32.53 2012-06-16 03:06:57.000 168 33379.50 395.83 2303.02 32.53 2012-06-16 03:06:58.000 168 33379.51 395.81 2302.88 32.53 2012-06-16 03:06:59.000 168 33379.43 395.79 2303.03 32.53 2012-06-16 03:07:00.000 168 33379.53 395.79 2302.87 32.53 2012-06-16 03:07:01.000 168 33379.52 395.77 2302.88 32.53 2012-06-16 03:07:02.000 168 33379.49 395.83 2302.89 32.53 2012-06-16 03:07:03.000 168 33379.61 395.83 2302.93 32.53 2012-06-16 03:07:04.000 168 33379.50 395.83 2302.90 32.53 2012-06-16 03:07:05.000 168 33379.56 395.78 2302.93 32.53 2012-06-16 03:07:06.000 168 33379.50 395.79 2302.86 32.53 2012-06-16 03:07:07.000 168 33379.57 395.81 2303.01 32.53 2012-06-16 03:07:08.000 168 33379.53 395.82 2302.96 32.53 2012-06-16 03:07:09.000 168 33379.58 395.81 2302.92 32.53 2012-06-16 03:07:10.000 168 33379.54 395.84 2303.00 32.53 2012-06-16 03:07:11.000 168 33379.53 395.82 2302.92 32.53 2012-06-16 03:07:12.000 168 33379.49 395.84 2302.94 32.53 2012-06-16 03:07:13.000 168 33379.62 395.82 2302.83 32.53 2012-06-16 03:07:14.000 168 33379.54 395.78 2302.93 32.53 2012-06-16 03:07:15.000 168 33379.52 395.80 2302.93 32.53 2012-06-16 03:07:16.000 168 33379.49 395.80 2302.93 32.53 2012-06-16 03:07:17.000 168 33379.44 395.78 2302.91 32.53 2012-06-16 03:07:18.000 168 33379.41 395.80 2303.00 32.53 2012-06-16 03:07:19.000 168 33379.64 395.78 2302.97 32.53 2012-06-16 03:07:20.000 168 33379.52 395.80 2302.99 32.53 2012-06-16 03:07:21.000 168 33379.55 395.83 2302.89 32.53 2012-06-16 03:07:22.000 168 33379.53 395.80 2302.91 32.53 2012-06-16 03:07:23.000 168 33379.56 395.78 2302.91 32.53 2012-06-16 03:07:24.000 168 33379.54 395.83 2302.88 32.53 2012-06-16 03:07:24.000 168 33379.58 395.78 2302.91 32.53 2012-06-16 03:07:26.000 168 33379.49 395.82 2302.90 32.53 2012-06-16 03:07:27.000 168 33379.53 395.82 2302.90 32.53 2012-06-16 03:07:28.000 168 33379.50 395.85 2302.87 32.53 2012-06-16 03:07:29.000 168 33379.55 395.85 2302.87 32.53 2012-06-16 03:07:30.000 168 33379.44 395.80 2302.96 32.53 2012-06-16 03:07:31.000 168 33379.52 395.82 2302.95 32.53 2012-06-16 03:07:32.000 168 33379.46 395.78 2302.96 32.53 2012-06-16 03:07:33.000 168 33379.58 395.83 2302.99 32.53 2012-06-16 03:07:34.000 168 33379.46 395.80 2302.92 32.53 2012-06-16 03:07:35.000 168 33379.40 395.78 2302.92 32.53 2012-06-16 03:07:36.000 168 33379.58 395.80 2302.99 32.53 2012-06-16 03:07:37.000 168 33379.65 395.85 2302.94 32.53 2012-06-16 03:07:37.000 168 33379.50 395.82 2302.94 32.53 2012-06-16 03:07:39.000 168 33379.56 395.86 2303.01 32.53 2012-06-16 03:07:40.000 168 33379.58 395.86 2302.95 32.53 2012-06-16 03:07:41.000 168 33379.49 395.81 2302.88 32.53 2012-06-16 03:07:42.000 168 33379.47 395.81 2302.89 32.53 2012-06-16 03:07:43.000 168 33379.47 395.82 2302.97 32.53 2012-06-16 03:07:44.000 168 33379.50 395.79 2302.92 32.53 2012-06-16 03:07:45.000 168 33379.52 395.82 2302.94 32.53 2012-06-16 03:07:46.000 168 33379.59 395.80 2302.97 32.53 2012-06-16 03:07:47.000 168 33379.62 395.79 2302.99 32.53 2012-06-16 03:07:48.000 168 33379.53 395.80 2303.00 32.53 2012-06-16 03:07:49.000 168 33379.57 395.81 2302.94 32.53 2012-06-16 03:07:50.000 168 33379.56 395.83 2302.96 32.53 2012-06-16 03:07:51.000 168 33379.55 395.80 2302.88 32.53 2012-06-16 03:07:52.000 168 33379.52 395.79 2302.96 32.53 2012-06-16 03:07:53.000 168 33379.51 395.79 2302.90 32.53 2012-06-16 03:07:54.000 168 33379.55 395.82 2303.00 32.53 2012-06-16 03:07:55.000 168 33379.55 395.81 2303.03 32.53 2012-06-16 03:07:56.000 168 33379.51 395.79 2303.00 32.53 2012-06-16 03:07:57.000 168 33379.56 395.80 2302.92 32.53 2012-06-16 03:07:58.000 168 33379.54 395.82 2302.92 32.53 2012-06-16 03:07:59.000 168 33379.56 395.80 2302.96 32.53 2012-06-16 03:08:00.000 168 33379.52 395.83 2303.01 32.53 2012-06-16 03:08:01.000 168 33379.59 395.77 2303.00 32.53 2012-06-16 03:08:02.000 168 33379.62 395.83 2302.98 32.53 2012-06-16 03:08:03.000 168 33379.56 395.80 2302.97 32.53 2012-06-16 03:08:04.000 168 33379.50 395.80 2302.99 32.53 2012-06-16 03:08:05.000 168 33379.47 395.82 2302.96 32.53 2012-06-16 03:08:06.000 168 33379.53 395.85 2302.96 32.53 2012-06-16 03:08:07.000 168 33379.46 395.85 2302.96 32.53 2012-06-16 03:08:08.000 168 33379.47 395.81 2302.93 32.53 2012-06-16 03:08:09.000 168 33379.49 395.83 2302.92 32.53 2012-06-16 03:08:10.000 168 33379.50 395.80 2302.99 32.53 2012-06-16 03:08:11.000 168 33379.60 395.82 2302.97 32.53 2012-06-16 03:08:12.000 168 33379.50 395.85 2302.97 32.53 2012-06-16 03:08:13.000 168 33379.51 395.84 2302.94 32.53 2012-06-16 03:08:14.000 168 33379.55 395.84 2302.90 32.53 2012-06-16 03:08:15.000 168 33379.50 395.82 2302.92 32.53 2012-06-16 03:08:16.000 168 33379.52 395.82 2302.96 32.53 2012-06-16 03:08:17.000 168 33379.61 395.88 2302.97 32.53 2012-06-16 03:08:18.000 168 33379.44 395.91 2302.96 32.53 2012-06-16 03:08:18.000 168 33379.64 395.86 2302.93 32.53 2012-06-16 03:08:20.000 168 33379.53 395.86 2302.93 32.53 2012-06-16 03:08:21.000 168 33379.54 395.86 2302.97 32.53 2012-06-16 03:08:22.000 168 33379.52 395.83 2302.96 32.53 2012-06-16 03:08:23.000 168 33379.58 395.88 2302.97 32.53 2012-06-16 03:08:24.000 168 33379.54 395.84 2302.97 32.53 2012-06-16 03:08:25.000 168 33379.54 395.85 2302.90 32.53 2012-06-16 03:08:26.000 168 33379.53 395.83 2302.96 32.53 2012-06-16 03:08:27.000 168 33379.55 395.82 2302.88 32.53 2012-06-16 03:08:28.000 168 33379.59 395.85 2302.95 32.53 2012-06-16 03:08:29.000 168 33379.54 395.84 2302.94 32.53 2012-06-16 03:08:30.000 168 33379.57 395.82 2302.96 32.53 2012-06-16 03:08:31.000 168 33379.49 395.85 2302.90 32.53 2012-06-16 03:08:31.000 168 33379.59 395.86 2302.99 32.53 2012-06-16 03:08:33.000 168 33379.56 395.89 2302.96 32.53 2012-06-16 03:08:34.000 168 33379.59 395.82 2302.87 32.53 2012-06-16 03:08:35.000 168 33379.56 395.87 2302.93 32.53 2012-06-16 03:08:36.000 168 33379.68 395.89 2302.93 32.53 2012-06-16 03:08:37.000 168 33379.56 395.85 2303.03 32.53 2012-06-16 03:08:38.000 168 33379.57 395.85 2302.99 32.53 2012-06-16 03:08:39.000 168 33379.65 395.83 2303.05 32.53 2012-06-16 03:08:40.000 168 33379.56 395.82 2302.97 32.53 2012-06-16 03:08:41.000 168 33379.61 395.85 2303.00 32.53 2012-06-16 03:08:42.000 168 33379.57 395.88 2302.98 32.53 2012-06-16 03:08:43.000 168 33379.61 395.84 2303.00 32.53 2012-06-16 03:08:44.000 168 33379.58 395.88 2302.89 32.53 2012-06-16 03:08:45.000 168 33379.57 395.89 2302.99 32.53 2012-06-16 03:08:46.000 168 33379.62 395.83 2302.95 32.53 2012-06-16 03:08:47.000 168 33379.61 395.88 2302.97 32.53 2012-06-16 03:08:48.000 168 33379.65 395.87 2302.94 32.53 2012-06-16 03:08:49.000 168 33379.59 395.86 2302.98 32.53 2012-06-16 03:08:50.000 168 33379.59 395.88 2302.99 32.53 2012-06-16 03:08:51.000 168 33379.58 395.88 2302.91 32.53 2012-06-16 03:08:52.000 168 33379.61 395.86 2303.00 32.53 2012-06-16 03:08:53.000 168 33379.56 395.84 2302.93 32.53 2012-06-16 03:08:54.000 168 33379.58 395.83 2303.08 32.53 2012-06-16 03:08:55.000 168 33379.58 395.83 2303.03 32.53 2012-06-16 03:08:56.000 168 33379.66 395.88 2303.00 32.53 2012-06-16 03:08:57.000 168 33379.62 395.85 2302.95 32.53 2012-06-16 03:08:58.000 168 33379.55 395.86 2302.97 32.53 2012-06-16 03:08:59.000 168 33379.72 395.88 2303.05 32.53 2012-06-16 03:09:00.000 168 33379.67 395.89 2303.01 32.53 2012-06-16 03:09:01.000 168 33379.61 395.85 2303.00 32.53 2012-06-16 03:09:02.000 168 33379.64 395.84 2303.03 32.53 2012-06-16 03:09:03.000 168 33379.55 395.85 2303.00 32.53 2012-06-16 03:09:04.000 168 33379.64 395.85 2302.95 32.53 2012-06-16 03:09:05.000 168 33379.59 395.85 2302.90 32.53 2012-06-16 03:09:06.000 168 33379.58 395.86 2303.00 32.53 2012-06-16 03:09:07.000 168 33379.71 395.91 2302.96 32.53 2012-06-16 03:09:08.000 168 33379.62 395.88 2302.98 32.53 2012-06-16 03:09:09.000 168 33379.63 395.88 2303.00 32.53 2012-06-16 03:09:10.000 168 33379.65 395.84 2302.98 32.53 2012-06-16 03:09:11.000 168 33379.55 395.82 2302.89 32.53 2012-06-16 03:09:12.000 168 33379.59 395.88 2302.96 32.53 2012-06-16 03:09:12.000 168 33379.62 395.88 2302.90 32.53 2012-06-16 03:09:14.000 168 33379.50 395.85 2302.94 32.53 2012-06-16 03:09:15.000 168 33379.56 395.84 2302.93 32.53 2012-06-16 03:09:16.000 168 33379.65 395.86 2302.99 32.53 2012-06-16 03:09:17.000 168 33379.63 395.82 2302.93 32.53 2012-06-16 03:09:18.000 168 33379.69 395.84 2302.93 32.53 2012-06-16 03:09:19.000 168 33379.61 395.85 2302.95 32.53 2012-06-16 03:09:20.000 168 33379.65 395.85 2302.96 32.53 2012-06-16 03:09:21.000 168 33379.57 395.85 2303.02 32.53 2012-06-16 03:09:22.000 168 33379.61 395.90 2303.05 32.53 2012-06-16 03:09:23.000 168 33379.59 395.84 2302.99 32.53 2012-06-16 03:09:24.000 168 33379.56 395.82 2302.92 32.53 2012-06-16 03:09:25.000 168 33379.69 395.88 2302.94 32.53 2012-06-16 03:09:25.000 168 33379.55 395.85 2302.97 32.53 2012-06-16 03:09:27.000 168 33379.57 395.85 2302.91 32.53 2012-06-16 03:09:28.000 168 33379.59 395.86 2302.94 32.53 2012-06-16 03:09:29.000 168 33379.62 395.84 2302.97 32.53 2012-06-16 03:09:30.000 168 33379.69 395.83 2302.94 32.53 2012-06-16 03:09:31.000 168 33379.61 395.84 2303.00 32.53 2012-06-16 03:09:32.000 168 33379.65 395.85 2302.97 32.53 2012-06-16 03:09:33.000 168 33379.62 395.90 2302.93 32.53 2012-06-16 03:09:34.000 168 33379.58 395.90 2302.99 32.53 2012-06-16 03:09:35.000 168 33379.62 395.84 2303.00 32.53 2012-06-16 03:09:36.000 168 33379.70 395.85 2302.94 32.53 2012-06-16 03:09:37.000 168 33379.47 395.82 2303.00 32.53 2012-06-16 03:09:38.000 168 33379.62 395.87 2302.93 32.53 2012-06-16 03:09:39.000 168 33379.53 395.83 2302.91 32.53 2012-06-16 03:09:40.000 168 33379.61 395.87 2302.88 32.53 2012-06-16 03:09:41.000 168 33379.59 395.84 2302.88 32.53 2012-06-16 03:09:42.000 168 33379.59 395.83 2302.95 32.53 2012-06-16 03:09:43.000 168 33379.63 395.85 2303.05 32.53 2012-06-16 03:09:44.000 168 33379.52 395.88 2302.99 32.53 2012-06-16 03:09:45.000 168 33379.62 395.87 2302.96 32.53 2012-06-16 03:09:46.000 168 33379.62 395.82 2302.94 32.53 2012-06-16 03:09:47.000 168 33379.61 395.88 2302.98 32.53 2012-06-16 03:09:48.000 168 33379.62 395.84 2302.94 32.53 2012-06-16 03:09:49.000 168 33379.58 395.86 2302.89 32.53 2012-06-16 03:09:50.000 168 33379.67 395.82 2302.89 32.53 2012-06-16 03:09:51.000 168 33379.61 395.82 2302.93 32.53 2012-06-16 03:09:52.000 168 33379.67 395.82 2302.97 32.53 2012-06-16 03:09:53.000 168 33379.68 395.84 2302.96 32.53 2012-06-16 03:09:54.000 168 33379.67 395.84 2302.93 32.53 2012-06-16 03:09:55.000 168 33379.58 395.85 2302.94 32.53 2012-06-16 03:09:56.000 168 33379.54 395.87 2303.01 32.53 2012-06-16 03:09:57.000 168 33379.59 395.87 2302.98 32.53 2012-06-16 03:09:58.000 168 33379.56 395.87 2303.05 32.53 2012-06-16 03:09:59.000 168 33379.63 395.85 2303.02 32.53 2012-06-16 03:10:00.000 168 33379.57 395.87 2302.99 32.53 2012-06-16 03:10:01.000 168 33379.55 395.83 2303.00 32.53 2012-06-16 03:10:02.000 168 33379.71 395.87 2302.97 32.53 2012-06-16 03:10:03.000 168 33379.61 395.85 2302.94 32.53 2012-06-16 03:10:04.000 168 33379.55 395.82 2302.96 32.53 2012-06-16 03:10:05.000 168 33379.55 395.88 2302.96 32.53 2012-06-16 03:10:06.000 168 33379.58 395.88 2303.03 32.53 2012-06-16 03:10:06.000 168 33379.61 395.86 2302.94 32.53 2012-06-16 03:10:08.000 168 33379.60 395.87 2302.98 32.53 2012-06-16 03:10:09.000 168 33379.69 395.88 2302.97 32.53 2012-06-16 03:10:10.000 168 33379.68 395.86 2302.93 32.53 2012-06-16 03:10:11.000 168 33379.55 395.88 2302.97 32.53 2012-06-16 03:10:12.000 168 33379.64 395.82 2302.94 32.53 2012-06-16 03:10:13.000 168 33379.68 395.87 2302.90 32.53 2012-06-16 03:10:14.000 168 33379.61 395.85 2302.99 32.53 2012-06-16 03:10:15.000 168 33379.60 395.83 2302.97 32.53 2012-06-16 03:10:16.000 168 33379.60 395.86 2303.00 32.53 2012-06-16 03:10:17.000 168 33379.64 395.85 2302.85 32.53 2012-06-16 03:10:18.000 168 33379.52 395.86 2302.94 32.53 2012-06-16 03:10:19.000 168 33379.68 395.86 2303.00 32.53 2012-06-16 03:10:19.000 168 33379.62 395.85 2302.97 32.53 2012-06-16 03:10:21.000 168 33379.59 395.86 2302.97 32.53 2012-06-16 03:10:22.000 168 33379.64 395.83 2302.92 32.53 2012-06-16 03:10:23.000 168 33379.64 395.86 2302.96 32.53 2012-06-16 03:10:24.000 168 33379.53 395.82 2303.04 32.53 2012-06-16 03:10:25.000 168 33379.56 395.83 2302.98 32.53 2012-06-16 03:10:26.000 168 33379.63 395.84 2302.94 32.53 2012-06-16 03:10:27.000 168 33379.62 395.82 2302.88 32.53 2012-06-16 03:10:28.000 168 33379.65 395.84 2303.03 32.53 2012-06-16 03:10:29.000 168 33379.62 395.85 2302.94 32.53 2012-06-16 03:10:30.000 168 33379.57 395.87 2302.99 32.53 2012-06-16 03:10:31.000 168 33379.72 395.86 2302.98 32.53 2012-06-16 03:10:32.000 168 33379.63 395.84 2303.01 32.53 2012-06-16 03:10:33.000 168 33379.57 395.85 2302.98 32.53 2012-06-16 03:10:34.000 168 33379.60 395.83 2302.90 32.53 2012-06-16 03:10:35.000 168 33379.62 395.83 2303.02 32.53 2012-06-16 03:10:36.000 168 33379.62 395.87 2302.92 32.53 2012-06-16 03:10:37.000 168 33379.54 395.82 2302.99 32.53 2012-06-16 03:10:38.000 168 33379.72 395.89 2302.96 32.53 2012-06-16 03:10:39.000 168 33379.67 395.88 2303.03 32.53 2012-06-16 03:10:40.000 168 33379.59 395.82 2302.94 32.53 2012-06-16 03:10:41.000 168 33379.60 395.85 2302.95 32.53 2012-06-16 03:10:42.000 168 33379.56 395.85 2302.97 32.53 2012-06-16 03:10:43.000 168 33379.62 395.86 2302.97 32.53 2012-06-16 03:10:44.000 168 33379.68 395.89 2302.96 32.53 2012-06-16 03:10:45.000 168 33379.66 395.88 2302.92 32.53 2012-06-16 03:10:46.000 168 33379.58 395.86 2303.06 32.53 2012-06-16 03:10:47.000 168 33379.66 395.80 2302.96 32.53 2012-06-16 03:10:48.000 168 33379.67 395.85 2303.05 32.53 2012-06-16 03:10:49.000 168 33379.67 395.82 2302.99 32.53 2012-06-16 03:10:50.000 168 33379.56 395.85 2302.94 32.53 2012-06-16 03:10:51.000 168 33379.65 395.86 2302.91 32.53 2012-06-16 03:10:52.000 168 33379.68 395.83 2302.95 32.53 2012-06-16 03:10:53.000 168 33379.67 395.86 2302.93 32.53 2012-06-16 03:10:54.000 168 33379.62 395.79 2303.03 32.53 2012-06-16 03:10:55.000 168 33379.55 395.83 2302.94 32.53 2012-06-16 03:10:56.000 168 33379.60 395.85 2302.93 32.53 2012-06-16 03:10:57.000 168 33379.54 395.82 2302.94 32.53 2012-06-16 03:10:58.000 168 33379.59 395.86 2302.94 32.53 2012-06-16 03:10:59.000 168 33379.58 395.86 2302.94 32.53 2012-06-16 03:11:00.000 168 33379.56 395.82 2302.91 32.53 2012-06-16 03:11:00.000 168 33379.56 395.86 2302.94 32.53 2012-06-16 03:11:02.000 168 33379.58 395.86 2302.92 32.53 2012-06-16 03:11:03.000 168 33379.58 395.82 2302.94 32.53 2012-06-16 03:11:04.000 168 33379.68 395.83 2302.95 32.53 2012-06-16 03:11:05.000 168 33379.58 395.84 2302.96 32.53 2012-06-16 03:11:06.000 168 33379.65 395.86 2302.97 32.53 2012-06-16 03:11:07.000 168 33379.59 395.90 2302.88 32.53 2012-06-16 03:11:08.000 168 33379.65 395.87 2302.95 32.53 2012-06-16 03:11:09.000 168 33379.61 395.84 2302.92 32.53 2012-06-16 03:11:10.000 168 33379.64 395.87 2302.98 32.53 2012-06-16 03:11:11.000 168 33379.65 395.83 2302.95 32.53 2012-06-16 03:11:12.000 168 33379.62 395.86 2302.90 32.53 2012-06-16 03:11:13.000 168 33379.75 395.90 2302.94 32.53 2012-06-16 03:11:13.000 168 33379.53 395.84 2302.92 32.53 2012-06-16 03:11:15.000 168 33379.61 395.85 2302.88 32.53 2012-06-16 03:11:16.000 168 33379.61 395.87 2302.97 32.53 2012-06-16 03:11:17.000 168 33379.62 395.90 2302.97 32.53 2012-06-16 03:11:18.000 168 33379.59 395.87 2302.91 32.53 2012-06-16 03:11:19.000 168 33379.61 395.84 2303.02 32.53 2012-06-16 03:11:20.000 168 33379.60 395.83 2302.95 32.53 2012-06-16 03:11:21.000 168 33379.59 395.84 2302.97 32.53 2012-06-16 03:11:22.000 168 33379.67 395.86 2302.96 32.53 2012-06-16 03:11:23.000 168 33379.65 395.84 2302.95 32.53 2012-06-16 03:11:24.000 168 33379.59 395.88 2302.94 32.53 2012-06-16 03:11:25.000 168 33379.61 395.87 2302.92 32.53 2012-06-16 03:11:26.000 168 33379.68 395.87 2303.03 32.53 2012-06-16 03:11:27.000 168 33379.68 395.86 2302.96 32.53 2012-06-16 03:11:28.000 168 33379.66 395.89 2303.00 32.53 2012-06-16 03:11:29.000 168 33379.63 395.85 2303.02 32.53 2012-06-16 03:11:30.000 168 33379.67 395.85 2303.00 32.53 2012-06-16 03:11:31.000 168 33379.63 395.87 2303.01 32.53 2012-06-16 03:11:32.000 168 33379.71 395.87 2303.00 32.53 2012-06-16 03:11:33.000 168 33379.65 395.85 2302.94 32.53 2012-06-16 03:11:34.000 168 33379.69 395.87 2302.94 32.53 2012-06-16 03:11:35.000 168 33379.72 395.86 2302.97 32.53 2012-06-16 03:11:36.000 168 33379.69 395.86 2303.04 32.53 2012-06-16 03:11:37.000 168 33379.65 395.82 2303.03 32.53 2012-06-16 03:11:38.000 168 33379.60 395.89 2302.93 32.53 2012-06-16 03:11:39.000 168 33379.68 395.91 2302.94 32.53 2012-06-16 03:11:40.000 168 33379.63 395.85 2302.95 32.53 2012-06-16 03:11:41.000 168 33379.66 395.87 2303.05 32.53 2012-06-16 03:11:42.000 168 33379.68 395.85 2302.98 32.53 2012-06-16 03:11:43.000 168 33379.58 395.88 2302.97 32.53 2012-06-16 03:11:44.000 168 33379.72 395.89 2302.99 32.53 2012-06-16 03:11:45.000 168 33379.62 395.90 2303.01 32.53 2012-06-16 03:11:46.000 168 33379.68 395.88 2303.00 32.53 2012-06-16 03:11:47.000 168 33379.64 395.86 2302.95 32.53 2012-06-16 03:11:48.000 168 33379.70 395.87 2302.91 32.53 2012-06-16 03:11:49.000 168 33379.56 395.91 2302.93 32.53 2012-06-16 03:11:50.000 168 33379.78 395.92 2302.98 32.53 2012-06-16 03:11:51.000 168 33379.64 395.94 2302.96 32.53 2012-06-16 03:11:52.000 168 33379.68 395.86 2302.99 32.53 2012-06-16 03:11:53.000 168 33379.68 395.89 2303.02 32.53 2012-06-16 03:11:54.000 168 33379.58 395.90 2302.99 32.53 2012-06-16 03:11:54.000 168 33379.62 395.88 2302.99 32.53 2012-06-16 03:11:56.000 168 33379.65 395.85 2302.95 32.53 2012-06-16 03:11:57.000 168 33379.75 395.82 2302.92 32.53 2012-06-16 03:11:58.000 168 33379.69 395.85 2302.94 32.53 2012-06-16 03:11:59.000 168 33379.54 395.87 2303.02 32.53 2012-06-16 03:12:00.000 168 33379.62 395.93 2302.94 32.53 2012-06-16 03:12:01.000 168 33379.71 395.88 2302.93 32.53 2012-06-16 03:12:02.000 168 33379.58 395.91 2303.03 32.53 2012-06-16 03:12:03.000 168 33379.62 395.87 2303.02 32.53 2012-06-16 03:12:04.000 168 33379.60 395.90 2303.00 32.53 2012-06-16 03:12:05.000 168 33379.71 395.88 2302.96 32.53 2012-06-16 03:12:06.000 168 33379.64 395.90 2302.96 32.53 2012-06-16 03:12:07.000 168 33379.78 395.92 2303.07 32.53 2012-06-16 03:12:07.000 168 33379.74 395.90 2303.09 32.53 2012-06-16 03:12:09.000 168 33379.60 395.86 2303.09 32.53 2012-06-16 03:12:10.000 168 33379.58 395.89 2302.99 32.53 2012-06-16 03:12:11.000 168 33379.64 395.94 2302.96 32.53 2012-06-16 03:12:12.000 168 33379.72 395.90 2302.97 32.53 2012-06-16 03:12:13.000 168 33379.68 395.90 2303.05 32.53 2012-06-16 03:12:14.000 168 33379.61 395.90 2302.96 32.53 2012-06-16 03:12:15.000 168 33379.65 395.88 2302.98 32.53 2012-06-16 03:12:16.000 168 33379.68 395.89 2302.94 32.53 2012-06-16 03:12:17.000 168 33379.65 395.87 2302.96 32.53 2012-06-16 03:12:18.000 168 33379.65 395.86 2303.02 32.53 2012-06-16 03:12:19.000 168 33379.67 395.88 2303.02 32.53 2012-06-16 03:12:20.000 168 33379.65 395.89 2303.09 32.53 2012-06-16 03:12:21.000 168 33379.58 395.92 2303.06 32.53 2012-06-16 03:12:22.000 168 33379.63 395.90 2302.97 32.53 2012-06-16 03:12:23.000 168 33379.71 395.87 2302.96 32.53 2012-06-16 03:12:24.000 168 33379.62 395.88 2303.04 32.53 2012-06-16 03:12:25.000 168 33379.71 395.92 2303.03 32.53 2012-06-16 03:12:26.000 168 33379.68 395.85 2302.93 32.53 2012-06-16 03:12:27.000 168 33379.77 395.89 2302.94 32.53 2012-06-16 03:12:28.000 168 33379.64 395.92 2302.99 32.53 2012-06-16 03:12:29.000 168 33379.73 395.94 2303.06 32.53 2012-06-16 03:12:30.000 168 33379.64 395.91 2302.99 32.53 2012-06-16 03:12:31.000 168 33379.74 395.91 2302.97 32.53 2012-06-16 03:12:32.000 168 33379.67 395.96 2303.00 32.53 2012-06-16 03:12:33.000 168 33379.60 395.94 2303.00 32.53 2012-06-16 03:12:34.000 168 33379.65 395.89 2303.02 32.53 2012-06-16 03:12:35.000 168 33379.71 395.92 2303.04 32.53 2012-06-16 03:12:36.000 168 33379.64 395.90 2303.00 32.53 2012-06-16 03:12:37.000 168 33379.68 395.95 2303.06 32.53 2012-06-16 03:12:38.000 168 33379.64 395.91 2303.09 32.53 2012-06-16 03:12:39.000 168 33379.66 395.90 2303.06 32.53 2012-06-16 03:12:40.000 168 33379.64 395.95 2303.07 32.53 2012-06-16 03:12:41.000 168 33379.65 395.90 2302.99 32.53 2012-06-16 03:12:42.000 168 33379.69 395.89 2303.00 32.53 2012-06-16 03:12:43.000 168 33379.64 395.93 2303.00 32.53 2012-06-16 03:12:44.000 168 33379.61 395.90 2303.03 32.53 2012-06-16 03:12:45.000 168 33379.68 395.90 2303.00 32.53 2012-06-16 03:12:46.000 168 33379.70 395.93 2302.98 32.53 2012-06-16 03:12:47.000 168 33379.73 395.92 2303.03 32.53 2012-06-16 03:12:48.000 168 33379.67 395.96 2303.03 32.53 2012-06-16 03:12:48.000 168 33379.65 395.93 2303.01 32.53 2012-06-16 03:12:50.000 168 33379.77 395.96 2303.05 32.53 2012-06-16 03:12:51.000 168 33379.69 395.93 2302.99 32.53 2012-06-16 03:12:52.000 168 33379.68 395.91 2303.01 32.53 2012-06-16 03:12:53.000 168 33379.67 395.92 2302.93 32.53 2012-06-16 03:12:54.000 168 33379.69 395.89 2302.97 32.53 2012-06-16 03:12:55.000 168 33379.64 395.92 2303.06 32.53 2012-06-16 03:12:56.000 168 33379.61 395.91 2303.00 32.53 2012-06-16 03:12:57.000 168 33379.71 395.92 2303.00 32.53 2012-06-16 03:12:58.000 168 33379.74 395.93 2302.94 32.53 2012-06-16 03:12:59.000 168 33379.69 395.92 2303.03 32.53 2012-06-16 03:13:00.000 168 33379.64 395.94 2303.00 32.53 2012-06-16 03:13:01.000 168 33379.66 395.91 2303.02 32.54 2012-06-16 03:13:01.000 168 33379.68 395.94 2303.12 32.54 2012-06-16 03:13:03.000 168 33379.61 395.92 2303.02 32.54 2012-06-16 03:13:04.000 168 33379.58 395.95 2303.14 32.53 2012-06-16 03:13:05.000 168 33379.77 395.88 2303.00 32.53 2012-06-16 03:13:06.000 168 33379.61 395.92 2302.98 32.54 2012-06-16 03:13:07.000 168 33379.81 395.94 2303.03 32.53 2012-06-16 03:13:08.000 168 33379.65 395.95 2303.05 32.53 2012-06-16 03:13:09.000 168 33379.71 395.91 2303.06 32.53 2012-06-16 03:13:10.000 168 33379.71 395.90 2303.06 32.53 2012-06-16 03:13:11.000 168 33379.69 395.92 2303.00 32.53 2012-06-16 03:13:12.000 168 33379.81 395.91 2303.02 32.53 2012-06-16 03:13:13.000 168 33379.67 395.90 2303.00 32.53 2012-06-16 03:13:14.000 168 33379.71 395.94 2302.98 32.53 2012-06-16 03:13:15.000 168 33379.63 395.96 2302.99 32.53 2012-06-16 03:13:16.000 168 33379.69 395.92 2303.03 32.53 2012-06-16 03:13:17.000 168 33379.62 395.92 2303.07 32.53 2012-06-16 03:13:18.000 168 33379.58 395.96 2303.08 32.53 2012-06-16 03:13:19.000 168 33379.69 395.94 2303.04 32.53 2012-06-16 03:13:20.000 168 33379.74 395.91 2303.09 32.53 2012-06-16 03:13:21.000 168 33379.64 395.93 2303.02 32.53 2012-06-16 03:13:22.000 168 33379.69 395.91 2303.14 32.53 2012-06-16 03:13:23.000 168 33379.64 395.89 2303.04 32.53 2012-06-16 03:13:24.000 168 33379.62 395.89 2303.12 32.53 2012-06-16 03:13:25.000 168 33379.72 395.92 2303.02 32.53 2012-06-16 03:13:26.000 168 33379.74 395.91 2303.03 32.53 2012-06-16 03:13:27.000 168 33379.62 395.88 2303.06 32.54 2012-06-16 03:13:28.000 168 33379.65 395.91 2303.05 32.53 2012-06-16 03:13:29.000 168 33379.69 395.93 2302.96 32.53 2012-06-16 03:13:30.000 168 33379.75 395.94 2303.05 32.53 2012-06-16 03:13:31.000 168 33379.68 395.89 2303.02 32.54 2012-06-16 03:13:32.000 168 33379.65 395.88 2303.07 32.53 2012-06-16 03:13:33.000 168 33379.69 395.87 2303.10 32.53 2012-06-16 03:13:34.000 168 33379.65 395.90 2303.04 32.53 2012-06-16 03:13:35.000 168 33379.62 395.86 2303.00 32.54 2012-06-16 03:13:36.000 168 33379.69 395.90 2303.02 32.54 2012-06-16 03:13:37.000 168 33379.74 395.87 2303.03 32.54 2012-06-16 03:13:38.000 168 33379.77 395.85 2303.00 32.54 2012-06-16 03:13:39.000 168 33379.64 395.91 2303.00 32.54 2012-06-16 03:13:40.000 168 33379.75 395.88 2303.05 32.53 2012-06-16 03:13:41.000 168 33379.59 395.88 2303.03 32.54 2012-06-16 03:13:42.000 168 33379.67 395.90 2303.03 32.54 2012-06-16 03:13:42.000 168 33379.75 395.88 2303.03 32.53 2012-06-16 03:13:44.000 168 33379.64 395.91 2303.09 32.53 2012-06-16 03:13:45.000 168 33379.64 395.93 2303.11 32.54 2012-06-16 03:13:46.000 168 33379.68 395.87 2303.05 32.53 2012-06-16 03:13:47.000 168 33379.71 395.90 2303.00 32.54 2012-06-16 03:13:48.000 168 33379.68 395.87 2303.01 32.54 2012-06-16 03:13:49.000 168 33379.68 395.89 2303.12 32.54 2012-06-16 03:13:50.000 168 33379.71 395.90 2303.06 32.54 2012-06-16 03:13:51.000 168 33379.65 395.91 2302.99 32.54 2012-06-16 03:13:52.000 168 33379.72 395.89 2303.05 32.53 2012-06-16 03:13:53.000 168 33379.71 395.93 2303.09 32.54 2012-06-16 03:13:54.000 168 33379.68 395.90 2303.00 32.53 2012-06-16 03:13:55.000 168 33379.71 395.89 2303.07 32.53 2012-06-16 03:13:55.000 168 33379.78 395.92 2303.12 32.53 2012-06-16 03:13:57.000 168 33379.72 395.92 2303.06 32.53 2012-06-16 03:13:58.000 168 33379.78 395.90 2303.12 32.53 2012-06-16 03:13:59.000 168 33379.74 395.93 2303.08 32.53 2012-06-16 03:14:00.000 168 33379.64 395.90 2303.25 32.53 2012-06-16 03:14:01.000 168 33379.80 395.90 2303.08 32.54 2012-06-16 03:14:02.000 168 33379.67 395.91 2303.06 32.54 2012-06-16 03:14:03.000 168 33379.68 395.89 2303.14 32.54 2012-06-16 03:14:04.000 168 33379.75 395.90 2303.12 32.54 2012-06-16 03:14:05.000 168 33379.72 395.89 2303.13 32.53 2012-06-16 03:14:06.000 168 33379.68 395.92 2303.07 32.54 2012-06-16 03:14:07.000 168 33379.69 395.89 2303.07 32.54 2012-06-16 03:14:08.000 168 33379.68 395.88 2303.07 32.54 2012-06-16 03:14:09.000 168 33379.70 395.91 2303.12 32.54 2012-06-16 03:14:10.000 168 33379.75 395.94 2303.14 32.53 2012-06-16 03:14:11.000 168 33379.70 395.91 2303.14 32.54 2012-06-16 03:14:12.000 168 33379.64 395.89 2303.08 32.54 2012-06-16 03:14:13.000 168 33379.70 395.91 2303.06 32.54 2012-06-16 03:14:14.000 168 33379.71 395.92 2303.03 32.54 2012-06-16 03:14:15.000 168 33379.68 395.90 2303.03 32.54 2012-06-16 03:14:16.000 168 33379.67 395.90 2303.17 32.54 2012-06-16 03:14:17.000 168 33379.74 395.90 2303.11 32.54 2012-06-16 03:14:18.000 168 33379.62 395.90 2303.06 32.54 2012-06-16 03:14:19.000 168 33379.67 395.90 2303.14 32.54 2012-06-16 03:14:20.000 168 33379.81 395.90 2303.16 32.54 2012-06-16 03:14:21.000 168 33379.71 395.88 2303.07 32.54 2012-06-16 03:14:22.000 168 33379.78 395.86 2303.12 32.54 2012-06-16 03:14:23.000 168 33379.77 395.90 2303.06 32.54 2012-06-16 03:14:24.000 168 33379.79 395.88 2303.09 32.54 2012-06-16 03:14:25.000 168 33379.77 395.89 2303.06 32.54 2012-06-16 03:14:26.000 168 33379.80 395.91 2303.19 32.54 2012-06-16 03:14:27.000 168 33379.68 395.87 2303.15 32.54 2012-06-16 03:14:28.000 168 33379.75 395.89 2303.15 32.54 2012-06-16 03:14:29.000 168 33379.79 395.88 2303.07 32.54 2012-06-16 03:14:30.000 168 33379.70 395.85 2303.15 32.54 2012-06-16 03:14:31.000 168 33379.65 395.88 2303.06 32.54 2012-06-16 03:14:32.000 168 33379.77 395.90 2303.15 32.54 2012-06-16 03:14:33.000 168 33379.69 395.87 2303.18 32.54 2012-06-16 03:14:34.000 168 33379.69 395.88 2303.10 32.54 2012-06-16 03:14:35.000 168 33379.62 395.91 2303.10 32.54 2012-06-16 03:14:36.000 168 33379.76 395.89 2303.00 32.54 2012-06-16 03:14:36.000 168 33379.74 395.89 2303.12 32.54 2012-06-16 03:14:38.000 168 33379.75 395.87 2303.16 32.54 2012-06-16 03:14:39.000 168 33379.72 395.87 2303.11 32.54 2012-06-16 03:14:40.000 168 33379.71 395.85 2303.14 32.54 2012-06-16 03:14:41.000 168 33379.74 395.90 2303.14 32.54 2012-06-16 03:14:42.000 168 33379.73 395.90 2303.12 32.54 2012-06-16 03:14:43.000 168 33379.65 395.87 2303.10 32.54 2012-06-16 03:14:44.000 168 33379.57 395.85 2303.10 32.54 2012-06-16 03:14:45.000 168 33379.61 395.83 2303.10 32.54 2012-06-16 03:14:46.000 168 33379.69 395.85 2303.19 32.54 2012-06-16 03:14:47.000 168 33379.67 395.86 2303.13 32.54 2012-06-16 03:14:48.000 168 33379.52 395.88 2303.01 32.54 2012-06-16 03:14:49.000 168 33379.76 395.90 2303.11 32.54 2012-06-16 03:14:49.000 168 33379.66 395.89 2303.15 32.54 2012-06-16 03:14:51.000 168 33379.58 395.86 2303.11 32.54 2012-06-16 03:14:52.000 168 33379.63 395.88 2303.14 32.54 2012-06-16 03:14:53.000 168 33379.64 395.86 2303.15 32.54 2012-06-16 03:14:54.000 168 33379.64 395.88 2303.09 32.54 2012-06-16 03:14:55.000 168 33379.58 395.90 2303.22 32.54 2012-06-16 03:14:56.000 168 33379.57 395.84 2303.06 32.54 2012-06-16 03:14:57.000 168 33379.65 395.82 2303.10 32.54 2012-06-16 03:14:58.000 168 33379.63 395.85 2303.09 32.54 2012-06-16 03:14:59.000 168 33379.71 395.84 2303.05 32.54 2012-06-16 03:15:00.000 168 33379.67 395.86 2303.18 32.54 2012-06-16 03:15:01.000 168 33379.61 395.89 2303.11 32.54 2012-06-16 03:15:02.000 168 33379.64 395.82 2303.18 32.54 2012-06-16 03:15:03.000 168 33379.61 395.84 2303.13 32.54 2012-06-16 03:15:04.000 168 33379.58 395.87 2303.16 32.54 2012-06-16 03:15:05.000 168 33379.74 395.85 2303.13 32.54 2012-06-16 03:15:06.000 168 33379.62 395.84 2303.18 32.54 2012-06-16 03:15:07.000 168 33379.73 395.86 2303.08 32.54 2012-06-16 03:15:08.000 168 33379.58 395.85 2303.15 32.54 2012-06-16 03:15:09.000 168 33379.58 395.85 2303.15 32.54 2012-06-16 03:15:10.000 168 33379.62 395.90 2303.16 32.54 2012-06-16 03:15:11.000 168 33379.70 395.88 2303.16 32.54 2012-06-16 03:15:12.000 168 33379.71 395.89 2303.17 32.54 2012-06-16 03:15:13.000 168 33379.74 395.88 2303.16 32.54 2012-06-16 03:15:14.000 168 33379.58 395.85 2303.19 32.54 2012-06-16 03:15:15.000 168 33379.65 395.83 2303.14 32.54 2012-06-16 03:15:16.000 168 33379.69 395.84 2303.15 32.54 2012-06-16 03:15:17.000 168 33379.62 395.86 2303.12 32.54 2012-06-16 03:15:18.000 168 33379.72 395.80 2303.21 32.54 2012-06-16 03:15:19.000 168 33379.61 395.85 2303.17 32.54 2012-06-16 03:15:20.000 168 33379.74 395.84 2303.20 32.54 2012-06-16 03:15:21.000 168 33379.62 395.80 2303.16 32.54 2012-06-16 03:15:22.000 168 33379.63 395.86 2303.11 32.54 2012-06-16 03:15:23.000 168 33379.60 395.82 2303.26 32.54 2012-06-16 03:15:24.000 168 33379.49 395.84 2303.13 32.54 2012-06-16 03:15:25.000 168 33379.72 395.83 2303.10 32.54 2012-06-16 03:15:26.000 168 33379.61 395.83 2303.12 32.54 2012-06-16 03:15:27.000 168 33379.58 395.81 2303.11 32.54 2012-06-16 03:15:28.000 168 33379.72 395.82 2303.19 32.54 2012-06-16 03:15:29.000 168 33379.64 395.81 2303.11 32.54 2012-06-16 03:15:30.000 168 33379.64 395.84 2303.17 32.54 2012-06-16 03:15:30.000 168 33379.56 395.87 2303.19 32.54 2012-06-16 03:15:32.000 168 33379.59 395.83 2303.21 32.54 2012-06-16 03:15:33.000 168 33379.57 395.83 2303.15 32.54 2012-06-16 03:15:34.000 168 33379.64 395.80 2303.18 32.54 2012-06-16 03:15:35.000 168 33379.64 395.83 2303.18 32.54 2012-06-16 03:15:36.000 168 33379.51 395.81 2303.11 32.54 2012-06-16 03:15:37.000 168 33379.71 395.83 2303.12 32.54 2012-06-16 03:15:38.000 168 33379.53 395.76 2303.11 32.54 2012-06-16 03:15:39.000 168 33379.55 395.80 2303.12 32.54 2012-06-16 03:15:40.000 168 33379.65 395.82 2303.14 32.54 2012-06-16 03:15:41.000 168 33379.65 395.77 2303.17 32.54 2012-06-16 03:15:42.000 168 33379.50 395.82 2303.19 32.54 2012-06-16 03:15:43.000 168 33379.68 395.82 2303.25 32.54 2012-06-16 03:15:43.000 168 33379.53 395.85 2303.11 32.54 2012-06-16 03:15:45.000 168 33379.58 395.82 2303.09 32.54 2012-06-16 03:15:46.000 168 33379.60 395.85 2303.22 32.54 2012-06-16 03:15:47.000 168 33379.69 395.82 2303.18 32.54 2012-06-16 03:15:48.000 168 33379.62 395.85 2303.19 32.54 2012-06-16 03:15:49.000 168 33379.57 395.80 2303.19 32.54 2012-06-16 03:15:50.000 168 33379.65 395.83 2303.18 32.54 2012-06-16 03:15:51.000 168 33379.67 395.81 2303.19 32.54 2012-06-16 03:15:52.000 168 33379.64 395.78 2303.28 32.54 2012-06-16 03:15:53.000 168 33379.58 395.81 2303.11 32.54 2012-06-16 03:15:54.000 168 33379.59 395.78 2303.12 32.54 2012-06-16 03:15:55.000 168 33379.64 395.82 2303.20 32.54 2012-06-16 03:15:56.000 168 33379.63 395.78 2303.14 32.54 2012-06-16 03:15:57.000 168 33379.63 395.81 2303.12 32.54 2012-06-16 03:15:58.000 168 33379.68 395.77 2303.21 32.54 2012-06-16 03:15:59.000 168 33379.65 395.81 2303.22 32.54 2012-06-16 03:16:00.000 168 33379.47 395.82 2303.22 32.54 2012-06-16 03:16:01.000 168 33379.64 395.82 2303.17 32.54 2012-06-16 03:16:02.000 168 33379.45 395.79 2303.18 32.54 2012-06-16 03:16:03.000 168 33379.56 395.81 2303.18 32.54 2012-06-16 03:16:04.000 168 33379.56 395.78 2303.21 32.54 2012-06-16 03:16:05.000 168 33379.56 395.77 2303.16 32.54 2012-06-16 03:16:06.000 168 33379.51 395.77 2303.19 32.54 2012-06-16 03:16:07.000 168 33379.55 395.79 2303.19 32.54 2012-06-16 03:16:08.000 168 33379.56 395.82 2303.13 32.54 2012-06-16 03:16:09.000 168 33379.53 395.80 2303.09 32.54 2012-06-16 03:16:10.000 168 33379.64 395.79 2303.11 32.54 2012-06-16 03:16:11.000 168 33379.61 395.85 2303.18 32.54 2012-06-16 03:16:12.000 168 33379.55 395.82 2303.15 32.54 2012-06-16 03:16:13.000 168 33379.50 395.76 2303.18 32.54 2012-06-16 03:16:14.000 168 33379.56 395.80 2303.18 32.54 2012-06-16 03:16:15.000 168 33379.53 395.80 2303.19 32.54 2012-06-16 03:16:16.000 168 33379.60 395.77 2303.22 32.54 2012-06-16 03:16:17.000 168 33379.52 395.76 2303.25 32.54 2012-06-16 03:16:18.000 168 33379.51 395.80 2303.18 32.54 2012-06-16 03:16:19.000 168 33379.46 395.77 2303.19 32.54 2012-06-16 03:16:20.000 168 33379.57 395.77 2303.11 32.54 2012-06-16 03:16:21.000 168 33379.49 395.79 2303.12 32.54 2012-06-16 03:16:22.000 168 33379.51 395.79 2303.19 32.54 2012-06-16 03:16:23.000 168 33379.56 395.82 2303.30 32.54 2012-06-16 03:16:24.000 168 33379.47 395.82 2303.23 32.54 2012-06-16 03:16:24.000 168 33379.50 395.80 2303.21 32.54 2012-06-16 03:16:26.000 168 33379.48 395.76 2303.09 32.54 2012-06-16 03:16:27.000 168 33379.53 395.76 2303.13 32.54 2012-06-16 03:16:28.000 168 33379.51 395.81 2303.14 32.54 2012-06-16 03:16:29.000 168 33379.53 395.78 2303.17 32.54 2012-06-16 03:16:30.000 168 33379.49 395.78 2303.20 32.54 2012-06-16 03:16:31.000 168 33379.49 395.79 2303.20 32.54 2012-06-16 03:16:32.000 168 33379.52 395.77 2303.24 32.54 2012-06-16 03:16:33.000 168 33379.43 395.75 2303.24 32.54 2012-06-16 03:16:34.000 168 33379.52 395.79 2303.28 32.54 2012-06-16 03:16:35.000 168 33379.53 395.80 2303.20 32.54 2012-06-16 03:16:36.000 168 33379.52 395.78 2303.21 32.54 2012-06-16 03:16:37.000 168 33379.53 395.74 2303.21 32.54 2012-06-16 03:16:37.000 168 33379.40 395.78 2303.18 32.54 2012-06-16 03:16:39.000 168 33379.46 395.75 2303.09 32.54 2012-06-16 03:16:40.000 168 33379.50 395.74 2303.25 32.54 2012-06-16 03:16:41.000 168 33379.51 395.79 2303.16 32.54 2012-06-16 03:16:42.000 168 33379.47 395.76 2303.18 32.54 2012-06-16 03:16:43.000 168 33379.49 395.74 2303.19 32.54 2012-06-16 03:16:44.000 168 33379.32 395.76 2303.24 32.54 2012-06-16 03:16:45.000 168 33379.46 395.76 2303.22 32.54 2012-06-16 03:16:46.000 168 33379.43 395.80 2303.24 32.54 2012-06-16 03:16:47.000 168 33379.40 395.74 2303.19 32.54 2012-06-16 03:16:48.000 168 33379.38 395.77 2303.21 32.54 2012-06-16 03:16:49.000 168 33379.44 395.72 2303.19 32.54 2012-06-16 03:16:50.000 168 33379.45 395.78 2303.14 32.54 2012-06-16 03:16:51.000 168 33379.42 395.76 2303.15 32.54 2012-06-16 03:16:52.000 168 33379.39 395.72 2303.15 32.54 2012-06-16 03:16:53.000 168 33379.42 395.80 2303.22 32.54 2012-06-16 03:16:54.000 168 33379.40 395.74 2303.31 32.54 2012-06-16 03:16:55.000 168 33379.39 395.74 2303.20 32.54 2012-06-16 03:16:56.000 168 33379.55 395.76 2303.25 32.54 2012-06-16 03:16:57.000 168 33379.38 395.76 2303.18 32.54 2012-06-16 03:16:58.000 168 33379.47 395.75 2303.15 32.54 2012-06-16 03:16:59.000 168 33379.42 395.71 2303.23 32.54 2012-06-16 03:17:00.000 168 33379.39 395.76 2303.25 32.54 2012-06-16 03:17:01.000 168 33379.56 395.77 2303.18 32.54 2012-06-16 03:17:02.000 168 33379.32 395.74 2303.22 32.54 2012-06-16 03:17:03.000 168 33379.31 395.74 2303.18 32.54 2012-06-16 03:17:04.000 168 33379.45 395.76 2303.27 32.54 2012-06-16 03:17:05.000 168 33379.41 395.72 2303.24 32.54 2012-06-16 03:17:06.000 168 33379.39 395.75 2303.29 32.54 2012-06-16 03:17:07.000 168 33379.49 395.75 2303.24 32.54 2012-06-16 03:17:08.000 168 33379.44 395.74 2303.31 32.54 2012-06-16 03:17:09.000 168 33379.37 395.76 2303.28 32.54 2012-06-16 03:17:10.000 168 33379.43 395.72 2303.21 32.54 2012-06-16 03:17:11.000 168 33379.45 395.77 2303.25 32.54 2012-06-16 03:17:12.000 168 33379.44 395.74 2303.19 32.54 2012-06-16 03:17:13.000 168 33379.53 395.76 2303.31 32.54 2012-06-16 03:17:14.000 168 33379.50 395.72 2303.28 32.54 2012-06-16 03:17:15.000 168 33379.47 395.71 2303.30 32.54 2012-06-16 03:17:16.000 168 33379.42 395.77 2303.21 32.54 2012-06-16 03:17:17.000 168 33379.43 395.77 2303.31 32.54 2012-06-16 03:17:18.000 168 33379.45 395.76 2303.27 32.54 2012-06-16 03:17:18.000 168 33379.49 395.77 2303.20 32.54 2012-06-16 03:17:20.000 168 33379.48 395.69 2303.21 32.54 2012-06-16 03:17:21.000 168 33379.44 395.70 2303.22 32.54 2012-06-16 03:17:22.000 168 33379.50 395.74 2303.15 32.54 2012-06-16 03:17:23.000 168 33379.46 395.74 2303.24 32.54 2012-06-16 03:17:24.000 168 33379.44 395.72 2303.18 32.54 2012-06-16 03:17:25.000 168 33379.43 395.77 2303.23 32.54 2012-06-16 03:17:26.000 168 33379.53 395.71 2303.27 32.54 2012-06-16 03:17:27.000 168 33379.41 395.71 2303.24 32.54 2012-06-16 03:17:28.000 168 33379.46 395.74 2303.19 32.54 2012-06-16 03:17:29.000 168 33379.43 395.74 2303.27 32.54 2012-06-16 03:17:30.000 168 33379.47 395.76 2303.24 32.54 2012-06-16 03:17:31.000 168 33379.45 395.72 2303.26 32.54 2012-06-16 03:17:31.000 168 33379.44 395.75 2303.15 32.54 2012-06-16 03:17:33.000 168 33379.41 395.72 2303.16 32.54 2012-06-16 03:17:34.000 168 33379.40 395.74 2303.25 32.54 2012-06-16 03:17:35.000 168 33379.48 395.72 2303.24 32.54 2012-06-16 03:17:36.000 168 33379.53 395.76 2303.31 32.54 2012-06-16 03:17:37.000 168 33379.30 395.77 2303.27 32.54 2012-06-16 03:17:38.000 168 33379.50 395.75 2303.21 32.54 2012-06-16 03:17:39.000 168 33379.41 395.74 2303.15 32.54 2012-06-16 03:17:40.000 168 33379.46 395.77 2303.21 32.54 2012-06-16 03:17:41.000 168 33379.43 395.74 2303.14 32.54 2012-06-16 03:17:42.000 168 33379.47 395.74 2303.26 32.54 2012-06-16 03:17:43.000 168 33379.39 395.72 2303.26 32.54 2012-06-16 03:17:44.000 168 33379.44 395.75 2303.18 32.54 2012-06-16 03:17:45.000 168 33379.37 395.74 2303.24 32.54 2012-06-16 03:17:46.000 168 33379.44 395.71 2303.20 32.54 2012-06-16 03:17:47.000 168 33379.41 395.74 2303.21 32.54 2012-06-16 03:17:48.000 168 33379.36 395.73 2303.25 32.54 2012-06-16 03:17:49.000 168 33379.48 395.76 2303.31 32.54 2012-06-16 03:17:50.000 168 33379.41 395.79 2303.24 32.54 2012-06-16 03:17:51.000 168 33379.45 395.76 2303.25 32.54 2012-06-16 03:17:52.000 168 33379.39 395.70 2303.30 32.54 2012-06-16 03:17:53.000 168 33379.44 395.75 2303.15 32.54 2012-06-16 03:17:54.000 168 33379.43 395.74 2303.23 32.54 2012-06-16 03:17:55.000 168 33379.33 395.76 2303.17 32.54 2012-06-16 03:17:56.000 168 33379.50 395.73 2303.24 32.54 2012-06-16 03:17:57.000 168 33379.43 395.72 2303.22 32.54 2012-06-16 03:17:58.000 168 33379.37 395.76 2303.21 32.54 2012-06-16 03:17:59.000 168 33379.47 395.69 2303.12 32.54 2012-06-16 03:18:00.000 168 33379.45 395.72 2303.34 32.54 2012-06-16 03:18:01.000 168 33379.33 395.75 2303.16 32.54 2012-06-16 03:18:02.000 168 33379.52 395.74 2303.25 32.54 2012-06-16 03:18:03.000 168 33379.40 395.71 2303.25 32.54 2012-06-16 03:18:04.000 168 33379.44 395.74 2303.15 32.54 2012-06-16 03:18:05.000 168 33379.47 395.73 2303.22 32.54 2012-06-16 03:18:06.000 168 33379.49 395.74 2303.16 32.54 2012-06-16 03:18:07.000 168 33379.48 395.71 2303.30 32.54 2012-06-16 03:18:08.000 168 33379.44 395.75 2303.22 32.54 2012-06-16 03:18:09.000 168 33379.46 395.74 2303.17 32.54 2012-06-16 03:18:10.000 168 33379.40 395.70 2303.17 32.54 2012-06-16 03:18:11.000 168 33379.37 395.71 2303.19 32.54 2012-06-16 03:18:12.000 168 33379.37 395.68 2303.25 32.54 2012-06-16 03:18:12.000 168 33379.49 395.71 2303.20 32.54 2012-06-16 03:18:14.000 168 33379.50 395.71 2303.18 32.54 2012-06-16 03:18:15.000 168 33379.39 395.72 2303.14 32.54 2012-06-16 03:18:16.000 168 33379.37 395.68 2303.21 32.54 2012-06-16 03:18:17.000 168 33379.52 395.74 2303.19 32.54 2012-06-16 03:18:18.000 168 33379.31 395.74 2303.25 32.54 2012-06-16 03:18:19.000 168 33379.41 395.75 2303.22 32.54 2012-06-16 03:18:20.000 168 33379.44 395.69 2303.24 32.54 2012-06-16 03:18:21.000 168 33379.38 395.69 2303.24 32.54 2012-06-16 03:18:22.000 168 33379.44 395.72 2303.19 32.54 2012-06-16 03:18:23.000 168 33379.39 395.74 2303.26 32.54 2012-06-16 03:18:24.000 168 33379.45 395.70 2303.20 32.54 2012-06-16 03:18:25.000 168 33379.40 395.71 2303.16 32.54 2012-06-16 03:18:25.000 168 33379.40 395.74 2303.14 32.54 2012-06-16 03:18:27.000 168 33379.40 395.73 2303.11 32.54 2012-06-16 03:18:28.000 168 33379.38 395.70 2303.19 32.54 2012-06-16 03:18:29.000 168 33379.37 395.75 2303.24 32.54 2012-06-16 03:18:30.000 168 33379.36 395.71 2303.24 32.54 2012-06-16 03:18:31.000 168 33379.37 395.70 2303.24 32.54 2012-06-16 03:18:32.000 168 33379.36 395.71 2303.18 32.54 2012-06-16 03:18:33.000 168 33379.40 395.73 2303.15 32.54 2012-06-16 03:18:34.000 168 33379.31 395.68 2303.19 32.54 2012-06-16 03:18:35.000 168 33379.38 395.71 2303.19 32.54 2012-06-16 03:18:36.000 168 33379.37 395.70 2303.15 32.54 2012-06-16 03:18:37.000 168 33379.33 395.70 2303.30 32.54 2012-06-16 03:18:38.000 168 33379.47 395.73 2303.21 32.54 2012-06-16 03:18:39.000 168 33379.38 395.74 2303.19 32.54 2012-06-16 03:18:40.000 168 33379.42 395.71 2303.22 32.54 2012-06-16 03:18:41.000 168 33379.43 395.74 2303.19 32.54 2012-06-16 03:18:42.000 168 33379.41 395.70 2303.19 32.54 2012-06-16 03:18:43.000 168 33379.42 395.73 2303.16 32.54 2012-06-16 03:18:44.000 168 33379.46 395.74 2303.21 32.54 2012-06-16 03:18:45.000 168 33379.42 395.69 2303.17 32.54 2012-06-16 03:18:46.000 168 33379.42 395.70 2303.19 32.54 2012-06-16 03:18:47.000 168 33379.37 395.70 2303.22 32.54 2012-06-16 03:18:48.000 168 33379.33 395.70 2303.15 32.54 2012-06-16 03:18:49.000 168 33379.49 395.73 2303.18 32.54 2012-06-16 03:18:50.000 168 33379.24 395.70 2303.24 32.54 2012-06-16 03:18:51.000 168 33379.30 395.68 2303.21 32.54 2012-06-16 03:18:52.000 168 33379.43 395.73 2303.18 32.54 2012-06-16 03:18:53.000 168 33379.30 395.74 2303.16 32.54 2012-06-16 03:18:54.000 168 33379.41 395.70 2303.17 32.54 2012-06-16 03:18:55.000 168 33379.40 395.71 2303.18 32.54 2012-06-16 03:18:56.000 168 33379.39 395.75 2303.14 32.54 2012-06-16 03:18:57.000 168 33379.31 395.76 2303.09 32.54 2012-06-16 03:18:58.000 168 33379.37 395.76 2303.22 32.54 2012-06-16 03:18:59.000 168 33379.34 395.72 2303.24 32.54 2012-06-16 03:19:00.000 168 33379.45 395.75 2303.16 32.54 2012-06-16 03:19:01.000 168 33379.33 395.72 2303.12 32.54 2012-06-16 03:19:02.000 168 33379.44 395.76 2303.16 32.54 2012-06-16 03:19:03.000 168 33379.36 395.72 2303.16 32.54 2012-06-16 03:19:04.000 168 33379.44 395.73 2303.26 32.54 2012-06-16 03:19:05.000 168 33379.32 395.77 2303.25 32.54 2012-06-16 03:19:06.000 168 33379.30 395.76 2303.19 32.54 2012-06-16 03:19:06.000 168 33379.37 395.75 2303.25 32.54 2012-06-16 03:19:08.000 168 33379.33 395.74 2303.23 32.54 2012-06-16 03:19:09.000 168 33379.31 395.71 2303.22 32.54 2012-06-16 03:19:10.000 168 33379.33 395.73 2303.27 32.54 2012-06-16 03:19:11.000 168 33379.33 395.75 2303.25 32.54 2012-06-16 03:19:12.000 168 33379.36 395.72 2303.15 32.54 2012-06-16 03:19:13.000 168 33379.38 395.73 2303.20 32.54 2012-06-16 03:19:14.000 168 33379.29 395.74 2303.19 32.54 2012-06-16 03:19:15.000 168 33379.25 395.74 2303.25 32.54 2012-06-16 03:19:16.000 168 33379.38 395.75 2303.18 32.54 2012-06-16 03:19:17.000 168 33379.37 395.72 2303.19 32.54 2012-06-16 03:19:18.000 168 33379.28 395.74 2303.15 32.54 2012-06-16 03:19:19.000 168 33379.33 395.70 2303.18 32.54 2012-06-16 03:19:19.000 168 33379.33 395.72 2303.18 32.54 2012-06-16 03:19:21.000 168 33379.37 395.73 2303.16 32.54 2012-06-16 03:19:22.000 168 33379.40 395.73 2303.24 32.54 2012-06-16 03:19:23.000 168 33379.30 395.74 2303.25 32.54 2012-06-16 03:19:24.000 168 33379.27 395.81 2303.14 32.54 2012-06-16 03:19:25.000 168 33379.33 395.72 2303.20 32.54 2012-06-16 03:19:26.000 168 33379.33 395.75 2303.19 32.54 2012-06-16 03:19:27.000 168 33379.25 395.73 2303.27 32.54 2012-06-16 03:19:28.000 168 33379.41 395.71 2303.18 32.54 2012-06-16 03:19:29.000 168 33379.27 395.75 2303.22 32.54 2012-06-16 03:19:30.000 168 33379.27 395.72 2303.22 32.54 2012-06-16 03:19:31.000 168 33379.35 395.75 2303.14 32.54 2012-06-16 03:19:32.000 168 33379.30 395.73 2303.28 32.54 2012-06-16 03:19:33.000 168 33379.34 395.73 2303.22 32.54 2012-06-16 03:19:34.000 168 33379.26 395.70 2303.26 32.54 2012-06-16 03:19:35.000 168 33379.31 395.76 2303.26 32.54 2012-06-16 03:19:36.000 168 33379.38 395.74 2303.23 32.54 2012-06-16 03:19:37.000 168 33379.34 395.75 2303.21 32.54 2012-06-16 03:19:38.000 168 33379.27 395.74 2303.17 32.54 2012-06-16 03:19:39.000 168 33379.27 395.73 2303.27 32.54 2012-06-16 03:19:40.000 168 33379.26 395.73 2303.17 32.54 2012-06-16 03:19:41.000 168 33379.36 395.76 2303.19 32.54 2012-06-16 03:19:42.000 168 33379.33 395.73 2303.24 32.54 2012-06-16 03:19:43.000 168 33379.30 395.75 2303.11 32.54 2012-06-16 03:19:44.000 168 33379.34 395.77 2303.14 32.54 2012-06-16 03:19:45.000 168 33379.27 395.79 2303.15 32.54 2012-06-16 03:19:46.000 168 33379.33 395.75 2303.24 32.54 2012-06-16 03:19:47.000 168 33379.33 395.76 2303.27 32.54 2012-06-16 03:19:48.000 168 33379.21 395.75 2303.21 32.54 2012-06-16 03:19:49.000 168 33379.25 395.74 2303.24 32.54 2012-06-16 03:19:50.000 168 33379.36 395.79 2303.20 32.54 2012-06-16 03:19:51.000 168 33379.33 395.79 2303.12 32.54 2012-06-16 03:19:52.000 168 33379.34 395.76 2303.16 32.54 2012-06-16 03:19:53.000 168 33379.37 395.79 2303.19 32.54 2012-06-16 03:19:54.000 168 33379.26 395.77 2303.15 32.54 2012-06-16 03:19:55.000 168 33379.26 395.74 2303.28 32.54 2012-06-16 03:19:56.000 168 33379.29 395.76 2303.19 32.54 2012-06-16 03:19:57.000 168 33379.27 395.72 2303.15 32.54 2012-06-16 03:19:58.000 168 33379.39 395.80 2303.21 32.54 2012-06-16 03:19:59.000 168 33379.25 395.79 2303.19 32.54 2012-06-16 03:20:00.000 168 33379.33 395.74 2303.21 32.54 2012-06-16 03:20:00.000 168 33379.27 395.79 2303.14 32.54 2012-06-16 03:20:02.000 168 33379.40 395.75 2303.22 32.54 2012-06-16 03:20:03.000 168 33379.36 395.76 2303.25 32.54 2012-06-16 03:20:04.000 168 33379.33 395.73 2303.17 32.54 2012-06-16 03:20:05.000 168 33379.31 395.80 2303.24 32.54 2012-06-16 03:20:06.000 168 33379.31 395.77 2303.20 32.54 2012-06-16 03:20:07.000 168 33379.40 395.79 2303.12 32.54 2012-06-16 03:20:08.000 168 33379.37 395.78 2303.24 32.54 2012-06-16 03:20:09.000 168 33379.40 395.79 2303.18 32.54 2012-06-16 03:20:10.000 168 33379.44 395.80 2303.18 32.54 2012-06-16 03:20:11.000 168 33379.40 395.75 2303.15 32.54 2012-06-16 03:20:12.000 168 33379.34 395.78 2303.18 32.54 2012-06-16 03:20:13.000 168 33379.30 395.79 2303.25 32.54 2012-06-16 03:20:13.000 168 33379.23 395.81 2303.20 32.54 2012-06-16 03:20:15.000 168 33379.30 395.78 2303.26 32.54 2012-06-16 03:20:16.000 168 33379.39 395.83 2303.21 32.54 2012-06-16 03:20:17.000 168 33379.39 395.78 2303.15 32.54 2012-06-16 03:20:18.000 168 33379.29 395.79 2303.14 32.54 2012-06-16 03:20:19.000 168 33379.30 395.80 2303.18 32.54 2012-06-16 03:20:20.000 168 33379.39 395.81 2303.21 32.54 2012-06-16 03:20:21.000 168 33379.28 395.78 2303.25 32.54 2012-06-16 03:20:22.000 168 33379.31 395.79 2303.22 32.54 2012-06-16 03:20:23.000 168 33379.34 395.77 2303.23 32.54 2012-06-16 03:20:24.000 168 33379.39 395.76 2303.23 32.54 2012-06-16 03:20:25.000 168 33379.31 395.75 2303.25 32.54 2012-06-16 03:20:26.000 168 33379.28 395.79 2303.16 32.54 2012-06-16 03:20:27.000 168 33379.28 395.78 2303.25 32.54 2012-06-16 03:20:28.000 168 33379.37 395.81 2303.25 32.54 2012-06-16 03:20:29.000 168 33379.37 395.77 2303.26 32.54 2012-06-16 03:20:30.000 168 33379.36 395.81 2303.12 32.54 2012-06-16 03:20:31.000 168 33379.32 395.78 2303.25 32.54 2012-06-16 03:20:32.000 168 33379.24 395.81 2303.14 32.54 2012-06-16 03:20:33.000 168 33379.30 395.82 2303.17 32.54 2012-06-16 03:20:34.000 168 33379.36 395.81 2303.18 32.54 2012-06-16 03:20:35.000 168 33379.31 395.78 2303.24 32.54 2012-06-16 03:20:36.000 168 33379.35 395.81 2303.23 32.54 2012-06-16 03:20:37.000 168 33379.25 395.80 2303.22 32.54 2012-06-16 03:20:38.000 168 33379.30 395.80 2303.27 32.54 2012-06-16 03:20:39.000 168 33379.34 395.78 2303.23 32.54 2012-06-16 03:20:40.000 168 33379.19 395.77 2303.24 32.54 2012-06-16 03:20:41.000 168 33379.28 395.77 2303.22 32.54 2012-06-16 03:20:42.000 168 33379.19 395.81 2303.29 32.54 2012-06-16 03:20:43.000 168 33379.29 395.77 2303.16 32.54 2012-06-16 03:20:44.000 168 33379.27 395.78 2303.23 32.54 2012-06-16 03:20:45.000 168 33379.32 395.80 2303.27 32.54 2012-06-16 03:20:46.000 168 33379.25 395.78 2303.22 32.54 2012-06-16 03:20:47.000 168 33379.26 395.80 2303.37 32.54 2012-06-16 03:20:48.000 168 33379.28 395.78 2303.21 32.54 2012-06-16 03:20:49.000 168 33379.27 395.77 2303.28 32.54 2012-06-16 03:20:50.000 168 33379.39 395.79 2303.24 32.54 2012-06-16 03:20:51.000 168 33379.33 395.78 2303.25 32.54 2012-06-16 03:20:52.000 168 33379.30 395.76 2303.22 32.54 2012-06-16 03:20:53.000 168 33379.34 395.82 2303.19 32.54 2012-06-16 03:20:54.000 168 33379.24 395.78 2303.26 32.54 2012-06-16 03:20:54.000 168 33379.32 395.84 2303.24 32.54 2012-06-16 03:20:56.000 168 33379.37 395.81 2303.22 32.54 2012-06-16 03:20:57.000 168 33379.25 395.80 2303.20 32.54 2012-06-16 03:20:58.000 168 33379.22 395.82 2303.19 32.54 2012-06-16 03:20:59.000 168 33379.39 395.82 2303.22 32.54 2012-06-16 03:21:00.000 168 33379.21 395.80 2303.19 32.54 2012-06-16 03:21:01.000 168 33379.28 395.82 2303.16 32.54 2012-06-16 03:21:02.000 168 33379.28 395.82 2303.32 32.54 2012-06-16 03:21:03.000 168 33379.27 395.83 2303.30 32.54 2012-06-16 03:21:04.000 168 33379.30 395.82 2303.21 32.54 2012-06-16 03:21:05.000 168 33379.32 395.78 2303.27 32.54 2012-06-16 03:21:06.000 168 33379.34 395.79 2303.25 32.54 2012-06-16 03:21:07.000 168 33379.31 395.84 2303.32 32.54 2012-06-16 03:21:07.000 168 33379.31 395.80 2303.19 32.54 2012-06-16 03:21:09.000 168 33379.29 395.81 2303.21 32.54 2012-06-16 03:21:10.000 168 33379.30 395.84 2303.28 32.54 2012-06-16 03:21:11.000 168 33379.24 395.82 2303.27 32.54 2012-06-16 03:21:12.000 168 33379.22 395.82 2303.21 32.54 2012-06-16 03:21:13.000 168 33379.29 395.80 2303.26 32.54 2012-06-16 03:21:14.000 168 33379.33 395.84 2303.16 32.54 2012-06-16 03:21:15.000 168 33379.30 395.88 2303.15 32.54 2012-06-16 03:21:16.000 168 33379.33 395.83 2303.25 32.54 2012-06-16 03:21:17.000 168 33379.33 395.82 2303.21 32.54 2012-06-16 03:21:18.000 168 33379.26 395.76 2303.18 32.54 2012-06-16 03:21:19.000 168 33379.32 395.81 2303.24 32.54 2012-06-16 03:21:20.000 168 33379.23 395.82 2303.28 32.54 2012-06-16 03:21:21.000 168 33379.26 395.83 2303.27 32.54 2012-06-16 03:21:22.000 168 33379.19 395.81 2303.19 32.54 2012-06-16 03:21:23.000 168 33379.28 395.85 2303.22 32.54 2012-06-16 03:21:24.000 168 33379.25 395.80 2303.23 32.54 2012-06-16 03:21:25.000 168 33379.25 395.85 2303.25 32.54 2012-06-16 03:21:26.000 168 33379.24 395.82 2303.30 32.54 2012-06-16 03:21:27.000 168 33379.25 395.81 2303.29 32.54 2012-06-16 03:21:28.000 168 33379.30 395.85 2303.21 32.54 2012-06-16 03:21:29.000 168 33379.25 395.81 2303.26 32.54 2012-06-16 03:21:30.000 168 33379.26 395.80 2303.24 32.54 2012-06-16 03:21:31.000 168 33379.24 395.82 2303.22 32.54 2012-06-16 03:21:32.000 168 33379.33 395.84 2303.28 32.54 2012-06-16 03:21:33.000 168 33379.33 395.80 2303.28 32.54 2012-06-16 03:21:34.000 168 33379.28 395.84 2303.28 32.54 2012-06-16 03:21:35.000 168 33379.24 395.85 2303.27 32.54 2012-06-16 03:21:36.000 168 33379.29 395.86 2303.28 32.54 2012-06-16 03:21:37.000 168 33379.32 395.88 2303.19 32.54 2012-06-16 03:21:38.000 168 33379.27 395.84 2303.27 32.54 2012-06-16 03:21:39.000 168 33379.21 395.84 2303.21 32.54 2012-06-16 03:21:40.000 168 33379.36 395.84 2303.28 32.54 2012-06-16 03:21:41.000 168 33379.24 395.84 2303.21 32.54 2012-06-16 03:21:42.000 168 33379.24 395.78 2303.30 32.54 2012-06-16 03:21:43.000 168 33379.29 395.80 2303.39 32.54 2012-06-16 03:21:44.000 168 33379.24 395.82 2303.23 32.54 2012-06-16 03:21:45.000 168 33379.21 395.83 2303.21 32.54 2012-06-16 03:21:46.000 168 33379.31 395.85 2303.26 32.54 2012-06-16 03:21:47.000 168 33379.25 395.87 2303.18 32.54 2012-06-16 03:21:48.000 168 33379.21 395.82 2303.34 32.54 2012-06-16 03:21:48.000 168 33379.24 395.79 2303.23 32.54 2012-06-16 03:21:50.000 168 33379.27 395.79 2303.20 32.54 2012-06-16 03:21:51.000 168 33379.21 395.76 2303.22 32.54 2012-06-16 03:21:52.000 168 33379.29 395.77 2303.27 32.54 2012-06-16 03:21:53.000 168 33379.28 395.75 2303.28 32.54 2012-06-16 03:21:54.000 168 33379.19 395.79 2303.27 32.54 2012-06-16 03:21:55.000 168 33379.24 395.80 2303.27 32.54 2012-06-16 03:21:56.000 168 33379.21 395.80 2303.27 32.54 2012-06-16 03:21:57.000 168 33379.21 395.80 2303.26 32.54 2012-06-16 03:21:58.000 168 33379.34 395.78 2303.25 32.54 2012-06-16 03:21:59.000 168 33379.27 395.76 2303.31 32.54 2012-06-16 03:22:00.000 168 33379.19 395.78 2303.26 32.54 2012-06-16 03:22:01.000 168 33379.18 395.83 2303.29 32.54 2012-06-16 03:22:01.000 168 33379.27 395.78 2303.30 32.54 2012-06-16 03:22:03.000 168 33379.19 395.79 2303.27 32.54 2012-06-16 03:22:04.000 168 33379.27 395.76 2303.35 32.54 2012-06-16 03:22:05.000 168 33379.25 395.81 2303.25 32.54 2012-06-16 03:22:06.000 168 33379.26 395.82 2303.27 32.54 2012-06-16 03:22:07.000 168 33379.20 395.81 2303.28 32.54 2012-06-16 03:22:08.000 168 33379.21 395.78 2303.28 32.54 2012-06-16 03:22:09.000 168 33379.27 395.80 2303.28 32.54 2012-06-16 03:22:10.000 168 33379.27 395.76 2303.38 32.54 2012-06-16 03:22:11.000 168 33379.29 395.80 2303.36 32.54 2012-06-16 03:22:12.000 168 33379.26 395.81 2303.33 32.54 2012-06-16 03:22:13.000 168 33379.27 395.78 2303.25 32.54 2012-06-16 03:22:14.000 168 33379.19 395.79 2303.25 32.54 2012-06-16 03:22:15.000 168 33379.26 395.81 2303.25 32.54 2012-06-16 03:22:16.000 168 33379.26 395.81 2303.28 32.54 2012-06-16 03:22:17.000 168 33379.28 395.81 2303.28 32.54 2012-06-16 03:22:18.000 168 33379.24 395.80 2303.28 32.54 2012-06-16 03:22:19.000 168 33379.28 395.82 2303.31 32.54 2012-06-16 03:22:20.000 168 33379.25 395.80 2303.24 32.54 2012-06-16 03:22:21.000 168 33379.14 395.80 2303.28 32.54 2012-06-16 03:22:22.000 168 33379.27 395.79 2303.30 32.54 2012-06-16 03:22:23.000 168 33379.28 395.81 2303.31 32.54 2012-06-16 03:22:24.000 168 33379.27 395.80 2303.27 32.54 2012-06-16 03:22:25.000 168 33379.27 395.80 2303.21 32.54 2012-06-16 03:22:26.000 168 33379.15 395.84 2303.32 32.54 2012-06-16 03:22:27.000 168 33379.27 395.80 2303.27 32.54 2012-06-16 03:22:28.000 168 33379.24 395.79 2303.28 32.54 2012-06-16 03:22:29.000 168 33379.30 395.80 2303.30 32.54 2012-06-16 03:22:30.000 168 33379.26 395.84 2303.19 32.54 2012-06-16 03:22:31.000 168 33379.20 395.81 2303.35 32.54 2012-06-16 03:22:32.000 168 33379.37 395.82 2303.24 32.54 2012-06-16 03:22:33.000 168 33379.19 395.86 2303.25 32.54 2012-06-16 03:22:34.000 168 33379.19 395.86 2303.24 32.54 2012-06-16 03:22:35.000 168 33379.26 395.80 2303.36 32.54 2012-06-16 03:22:36.000 168 33379.24 395.82 2303.32 32.54 2012-06-16 03:22:37.000 168 33379.31 395.81 2303.22 32.54 2012-06-16 03:22:38.000 168 33379.24 395.78 2303.34 32.54 2012-06-16 03:22:39.000 168 33379.26 395.82 2303.26 32.54 2012-06-16 03:22:40.000 168 33379.21 395.81 2303.25 32.54 2012-06-16 03:22:41.000 168 33379.22 395.83 2303.28 32.54 2012-06-16 03:22:42.000 168 33379.27 395.82 2303.24 32.54 2012-06-16 03:22:42.000 168 33379.24 395.83 2303.24 32.54 2012-06-16 03:22:44.000 168 33379.22 395.82 2303.27 32.54 2012-06-16 03:22:45.000 168 33379.27 395.87 2303.28 32.54 2012-06-16 03:22:46.000 168 33379.18 395.82 2303.24 32.54 2012-06-16 03:22:47.000 168 33379.20 395.87 2303.34 32.54 2012-06-16 03:22:48.000 168 33379.21 395.86 2303.30 32.54 2012-06-16 03:22:49.000 168 33379.31 395.81 2303.23 32.54 2012-06-16 03:22:50.000 168 33379.28 395.83 2303.34 32.54 2012-06-16 03:22:51.000 168 33379.21 395.84 2303.32 32.54 2012-06-16 03:22:52.000 168 33379.21 395.82 2303.34 32.54 2012-06-16 03:22:53.000 168 33379.32 395.84 2303.27 32.54 2012-06-16 03:22:54.000 168 33379.25 395.85 2303.19 32.54 2012-06-16 03:22:55.000 168 33379.19 395.83 2303.20 32.54 2012-06-16 03:22:55.000 168 33379.15 395.83 2303.32 32.54 2012-06-16 03:22:57.000 168 33379.30 395.79 2303.24 32.54 2012-06-16 03:22:58.000 168 33379.19 395.80 2303.22 32.54 2012-06-16 03:22:59.000 168 33379.22 395.80 2303.33 32.54 2012-06-16 03:23:00.000 168 33379.22 395.83 2303.28 32.54 2012-06-16 03:23:01.000 168 33379.27 395.82 2303.22 32.54 2012-06-16 03:23:02.000 168 33379.22 395.82 2303.28 32.54 2012-06-16 03:23:03.000 168 33379.20 395.82 2303.28 32.54 2012-06-16 03:23:04.000 168 33379.14 395.80 2303.30 32.54 2012-06-16 03:23:05.000 168 33379.15 395.86 2303.39 32.54 2012-06-16 03:23:06.000 168 33379.17 395.82 2303.24 32.54 2012-06-16 03:23:07.000 168 33379.15 395.81 2303.37 32.54 2012-06-16 03:23:08.000 168 33379.14 395.84 2303.27 32.54 2012-06-16 03:23:09.000 168 33379.09 395.86 2303.25 32.54 2012-06-16 03:23:10.000 168 33379.12 395.84 2303.32 32.54 2012-06-16 03:23:11.000 168 33379.11 395.82 2303.32 32.54 2012-06-16 03:23:12.000 168 33379.17 395.82 2303.24 32.54 2012-06-16 03:23:13.000 168 33379.10 395.85 2303.28 32.54 2012-06-16 03:23:14.000 168 33379.16 395.85 2303.39 32.54 2012-06-16 03:23:15.000 168 33379.15 395.82 2303.30 32.54 2012-06-16 03:23:16.000 168 33379.14 395.82 2303.32 32.54 2012-06-16 03:23:17.000 168 33379.14 395.83 2303.24 32.54 2012-06-16 03:23:18.000 168 33379.22 395.81 2303.38 32.54 2012-06-16 03:23:19.000 168 33379.25 395.85 2303.26 32.54 2012-06-16 03:23:20.000 168 33379.10 395.81 2303.31 32.54 2012-06-16 03:23:21.000 168 33379.18 395.85 2303.28 32.54 2012-06-16 03:23:22.000 168 33379.10 395.83 2303.30 32.54 2012-06-16 03:23:23.000 168 33379.12 395.83 2303.27 32.54 2012-06-16 03:23:24.000 168 33379.14 395.81 2303.38 32.54 2012-06-16 03:23:25.000 168 33379.16 395.85 2303.32 32.54 2012-06-16 03:23:26.000 168 33379.14 395.83 2303.27 32.54 2012-06-16 03:23:27.000 168 33379.17 395.88 2303.27 32.54 2012-06-16 03:23:28.000 168 33379.17 395.86 2303.35 32.54 2012-06-16 03:23:29.000 168 33379.14 395.84 2303.32 32.54 2012-06-16 03:23:30.000 168 33379.07 395.81 2303.31 32.54 2012-06-16 03:23:31.000 168 33379.18 395.80 2303.37 32.54 2012-06-16 03:23:32.000 168 33379.06 395.84 2303.35 32.54 2012-06-16 03:23:33.000 168 33379.12 395.80 2303.40 32.54 2012-06-16 03:23:34.000 168 33379.09 395.81 2303.43 32.54 2012-06-16 03:23:35.000 168 33379.02 395.82 2303.39 32.54 2012-06-16 03:23:36.000 168 33379.11 395.83 2303.34 32.54 2012-06-16 03:23:36.000 168 33379.09 395.85 2303.39 32.54 2012-06-16 03:23:38.000 168 33379.06 395.84 2303.36 32.54 2012-06-16 03:23:39.000 168 33379.16 395.88 2303.44 32.54 2012-06-16 03:23:40.000 168 33379.11 395.85 2303.44 32.54 2012-06-16 03:23:41.000 168 33379.07 395.83 2303.33 32.54 2012-06-16 03:23:42.000 168 33379.12 395.87 2303.37 32.54 2012-06-16 03:23:43.000 168 33379.02 395.86 2303.31 32.54 2012-06-16 03:23:44.000 168 33379.04 395.87 2303.37 32.54 2012-06-16 03:23:45.000 168 33379.09 395.88 2303.33 32.54 2012-06-16 03:23:46.000 168 33379.06 395.84 2303.31 32.54 2012-06-16 03:23:47.000 168 33379.04 395.83 2303.42 32.54 2012-06-16 03:23:48.000 168 33379.07 395.85 2303.36 32.54 2012-06-16 03:23:49.000 168 33379.11 395.86 2303.37 32.54 2012-06-16 03:23:49.000 168 33379.07 395.80 2303.34 32.54 2012-06-16 03:23:51.000 168 33379.05 395.87 2303.37 32.54 2012-06-16 03:23:52.000 168 33379.08 395.88 2303.36 32.54 2012-06-16 03:23:53.000 168 33379.07 395.85 2303.32 32.54 2012-06-16 03:23:54.000 168 33379.05 395.87 2303.39 32.54 2012-06-16 03:23:55.000 168 33378.98 395.91 2303.34 32.54 2012-06-16 03:23:56.000 168 33379.06 395.83 2303.43 32.54 2012-06-16 03:23:57.000 168 33379.07 395.87 2303.43 32.54 2012-06-16 03:23:58.000 168 33379.03 395.85 2303.39 32.54 2012-06-16 03:23:59.000 168 33379.00 395.82 2303.40 32.54 2012-06-16 03:24:00.000 168 33379.06 395.86 2303.35 32.54 2012-06-16 03:24:01.000 168 33378.99 395.85 2303.39 32.54 2012-06-16 03:24:02.000 168 33379.09 395.88 2303.46 32.54 2012-06-16 03:24:03.000 168 33378.94 395.87 2303.39 32.54 2012-06-16 03:24:04.000 168 33378.96 395.88 2303.36 32.54 2012-06-16 03:24:05.000 168 33378.93 395.85 2303.43 32.54 2012-06-16 03:24:06.000 168 33378.91 395.85 2303.34 32.54 2012-06-16 03:24:07.000 168 33379.00 395.88 2303.37 32.54 2012-06-16 03:24:08.000 168 33378.94 395.86 2303.48 32.54 2012-06-16 03:24:09.000 168 33378.97 395.88 2303.41 32.54 2012-06-16 03:24:10.000 168 33378.96 395.87 2303.36 32.54 2012-06-16 03:24:11.000 168 33378.98 395.86 2303.40 32.54 2012-06-16 03:24:12.000 168 33378.92 395.86 2303.47 32.54 2012-06-16 03:24:13.000 168 33379.00 395.85 2303.43 32.54 2012-06-16 03:24:14.000 168 33378.98 395.85 2303.32 32.54 2012-06-16 03:24:15.000 168 33378.99 395.86 2303.39 32.54 2012-06-16 03:24:16.000 168 33378.91 395.86 2303.40 32.54 2012-06-16 03:24:17.000 168 33378.98 395.85 2303.35 32.54 2012-06-16 03:24:18.000 168 33378.99 395.82 2303.44 32.54 2012-06-16 03:24:19.000 168 33378.96 395.83 2303.43 32.54 2012-06-16 03:24:20.000 168 33378.88 395.82 2303.40 32.54 2012-06-16 03:24:21.000 168 33378.97 395.87 2303.48 32.54 2012-06-16 03:24:22.000 168 33378.82 395.89 2303.41 32.54 2012-06-16 03:24:23.000 168 33378.91 395.86 2303.40 32.54 2012-06-16 03:24:24.000 168 33378.93 395.82 2303.35 32.54 2012-06-16 03:24:25.000 168 33378.96 395.83 2303.41 32.54 2012-06-16 03:24:26.000 168 33378.95 395.85 2303.40 32.54 2012-06-16 03:24:27.000 168 33379.00 395.85 2303.46 32.54 2012-06-16 03:24:28.000 168 33378.93 395.86 2303.41 32.54 2012-06-16 03:24:29.000 168 33378.95 395.80 2303.47 32.54 2012-06-16 03:24:30.000 168 33378.97 395.81 2303.46 32.54 2012-06-16 03:24:30.000 168 33378.87 395.83 2303.49 32.54 2012-06-16 03:24:32.000 168 33378.97 395.85 2303.42 32.54 2012-06-16 03:24:33.000 168 33379.00 395.84 2303.49 32.54 2012-06-16 03:24:34.000 168 33378.98 395.86 2303.50 32.54 2012-06-16 03:24:35.000 168 33378.93 395.84 2303.37 32.54 2012-06-16 03:24:36.000 168 33378.92 395.81 2303.45 32.54 2012-06-16 03:24:37.000 168 33378.94 395.85 2303.41 32.54 2012-06-16 03:24:38.000 168 33378.99 395.86 2303.42 32.54 2012-06-16 03:24:39.000 168 33378.90 395.85 2303.45 32.54 2012-06-16 03:24:40.000 168 33378.95 395.83 2303.46 32.54 2012-06-16 03:24:41.000 168 33378.95 395.85 2303.49 32.54 2012-06-16 03:24:42.000 168 33378.91 395.84 2303.41 32.54 2012-06-16 03:24:43.000 168 33378.89 395.84 2303.47 32.54 2012-06-16 03:24:43.000 168 33379.01 395.83 2303.42 32.54 2012-06-16 03:24:45.000 168 33378.99 395.85 2303.37 32.54 2012-06-16 03:24:46.000 168 33378.85 395.88 2303.37 32.54 2012-06-16 03:24:47.000 168 33378.94 395.85 2303.47 32.54 2012-06-16 03:24:48.000 168 33378.87 395.85 2303.40 32.54 2012-06-16 03:24:49.000 168 33378.82 395.86 2303.49 32.54 2012-06-16 03:24:50.000 168 33378.96 395.85 2303.43 32.54 2012-06-16 03:24:51.000 168 33378.96 395.86 2303.38 32.54 2012-06-16 03:24:52.000 168 33378.93 395.86 2303.31 32.54 2012-06-16 03:24:53.000 168 33378.87 395.86 2303.34 32.54 2012-06-16 03:24:54.000 168 33378.84 395.83 2303.45 32.54 2012-06-16 03:24:55.000 168 33378.90 395.87 2303.37 32.54 2012-06-16 03:24:56.000 168 33378.93 395.88 2303.49 32.54 2012-06-16 03:24:57.000 168 33378.86 395.83 2303.43 32.54 2012-06-16 03:24:58.000 168 33378.90 395.81 2303.39 32.54 2012-06-16 03:24:59.000 168 33378.90 395.85 2303.48 32.54 2012-06-16 03:25:00.000 168 33378.94 395.87 2303.43 32.54 2012-06-16 03:25:01.000 168 33378.89 395.82 2303.43 32.54 2012-06-16 03:25:02.000 168 33378.83 395.85 2303.53 32.54 2012-06-16 03:25:03.000 168 33378.95 395.82 2303.46 32.54 2012-06-16 03:25:04.000 168 33378.85 395.80 2303.43 32.54 2012-06-16 03:25:05.000 168 33378.81 395.84 2303.49 32.54 2012-06-16 03:25:06.000 168 33378.82 395.82 2303.39 32.54 2012-06-16 03:25:07.000 168 33378.90 395.82 2303.41 32.54 2012-06-16 03:25:08.000 168 33378.88 395.84 2303.37 32.54 2012-06-16 03:25:09.000 168 33378.86 395.84 2303.48 32.54 2012-06-16 03:25:10.000 168 33378.87 395.84 2303.47 32.54 2012-06-16 03:25:11.000 168 33378.87 395.85 2303.54 32.54 2012-06-16 03:25:12.000 168 33378.86 395.85 2303.48 32.54 2012-06-16 03:25:13.000 168 33378.87 395.83 2303.43 32.54 2012-06-16 03:25:14.000 168 33378.87 395.83 2303.39 32.54 2012-06-16 03:25:15.000 168 33378.79 395.88 2303.49 32.54 2012-06-16 03:25:16.000 168 33378.82 395.85 2303.48 32.54 2012-06-16 03:25:17.000 168 33378.82 395.85 2303.46 32.54 2012-06-16 03:25:18.000 168 33378.92 395.83 2303.48 32.54 2012-06-16 03:25:19.000 168 33378.86 395.84 2303.47 32.54 2012-06-16 03:25:20.000 168 33378.86 395.85 2303.42 32.54 2012-06-16 03:25:21.000 168 33378.87 395.84 2303.41 32.54 2012-06-16 03:25:22.000 168 33378.80 395.85 2303.45 32.54 2012-06-16 03:25:23.000 168 33378.80 395.84 2303.46 32.54 2012-06-16 03:25:24.000 168 33378.84 395.86 2303.41 32.54 2012-06-16 03:25:24.000 168 33378.85 395.84 2303.52 32.54 2012-06-16 03:25:26.000 168 33378.82 395.80 2303.36 32.54 2012-06-16 03:25:27.000 168 33378.90 395.84 2303.49 32.54 2012-06-16 03:25:28.000 168 33378.82 395.86 2303.42 32.54 2012-06-16 03:25:29.000 168 33378.76 395.86 2303.44 32.54 2012-06-16 03:25:30.000 168 33378.88 395.85 2303.41 32.54 2012-06-16 03:25:31.000 168 33378.90 395.90 2303.43 32.54 2012-06-16 03:25:32.000 168 33378.74 395.88 2303.42 32.54 2012-06-16 03:25:33.000 168 33378.88 395.87 2303.46 32.54 2012-06-16 03:25:34.000 168 33378.83 395.85 2303.41 32.54 2012-06-16 03:25:35.000 168 33378.76 395.85 2303.37 32.54 2012-06-16 03:25:36.000 168 33378.90 395.88 2303.45 32.54 2012-06-16 03:25:37.000 168 33378.87 395.85 2303.45 32.54 2012-06-16 03:25:37.000 168 33378.84 395.86 2303.43 32.54 2012-06-16 03:25:39.000 168 33378.79 395.87 2303.36 32.54 2012-06-16 03:25:40.000 168 33378.79 395.85 2303.44 32.54 2012-06-16 03:25:41.000 168 33378.81 395.86 2303.39 32.54 2012-06-16 03:25:42.000 168 33378.85 395.83 2303.45 32.54 2012-06-16 03:25:43.000 168 33378.76 395.83 2303.49 32.54 2012-06-16 03:25:44.000 168 33378.78 395.87 2303.41 32.54 2012-06-16 03:25:45.000 168 33378.84 395.84 2303.45 32.54 2012-06-16 03:25:46.000 168 33378.74 395.82 2303.40 32.54 2012-06-16 03:25:47.000 168 33378.72 395.83 2303.40 32.54 2012-06-16 03:25:48.000 168 33378.78 395.83 2303.46 32.54 2012-06-16 03:25:49.000 168 33378.68 395.85 2303.35 32.54 2012-06-16 03:25:50.000 168 33378.82 395.83 2303.55 32.54 2012-06-16 03:25:51.000 168 33378.71 395.84 2303.43 32.54 2012-06-16 03:25:52.000 168 33378.78 395.81 2303.40 32.54 2012-06-16 03:25:53.000 168 33378.82 395.90 2303.49 32.54 2012-06-16 03:25:54.000 168 33378.72 395.84 2303.50 32.54 2012-06-16 03:25:55.000 168 33378.78 395.85 2303.48 32.54 2012-06-16 03:25:56.000 168 33378.76 395.81 2303.45 32.54 2012-06-16 03:25:57.000 168 33378.83 395.84 2303.44 32.54 2012-06-16 03:25:58.000 168 33378.75 395.81 2303.39 32.54 2012-06-16 03:25:59.000 168 33378.72 395.85 2303.39 32.54 2012-06-16 03:26:00.000 168 33378.69 395.86 2303.39 32.54 2012-06-16 03:26:01.000 168 33378.70 395.81 2303.54 32.54 2012-06-16 03:26:02.000 168 33378.72 395.81 2303.45 32.54 2012-06-16 03:26:03.000 168 33378.80 395.80 2303.48 32.54 2012-06-16 03:26:04.000 168 33378.73 395.82 2303.39 32.54 2012-06-16 03:26:05.000 168 33378.65 395.82 2303.49 32.54 2012-06-16 03:26:06.000 168 33378.71 395.79 2303.42 32.54 2012-06-16 03:26:07.000 168 33378.69 395.80 2303.49 32.54 2012-06-16 03:26:08.000 168 33378.72 395.85 2303.49 32.54 2012-06-16 03:26:09.000 168 33378.68 395.84 2303.49 32.54 2012-06-16 03:26:10.000 168 33378.69 395.83 2303.41 32.54 2012-06-16 03:26:11.000 168 33378.70 395.79 2303.47 32.54 2012-06-16 03:26:12.000 168 33378.74 395.78 2303.54 32.54 2012-06-16 03:26:13.000 168 33378.69 395.86 2303.46 32.54 2012-06-16 03:26:14.000 168 33378.73 395.79 2303.51 32.54 2012-06-16 03:26:15.000 168 33378.78 395.82 2303.55 32.54 2012-06-16 03:26:16.000 168 33378.71 395.82 2303.55 32.54 2012-06-16 03:26:17.000 168 33378.63 395.80 2303.47 32.54 2012-06-16 03:26:18.000 168 33378.66 395.82 2303.50 32.54 2012-06-16 03:26:18.000 168 33378.60 395.80 2303.49 32.54 2012-06-16 03:26:20.000 168 33378.69 395.81 2303.42 32.54 2012-06-16 03:26:21.000 168 33378.76 395.77 2303.49 32.54 2012-06-16 03:26:22.000 168 33378.64 395.80 2303.49 32.54 2012-06-16 03:26:23.000 168 33378.77 395.77 2303.47 32.54 2012-06-16 03:26:24.000 168 33378.69 395.80 2303.50 32.54 2012-06-16 03:26:25.000 168 33378.62 395.79 2303.48 32.54 2012-06-16 03:26:26.000 168 33378.61 395.78 2303.49 32.54 2012-06-16 03:26:27.000 168 33378.76 395.80 2303.46 32.54 2012-06-16 03:26:28.000 168 33378.68 395.80 2303.44 32.54 2012-06-16 03:26:29.000 168 33378.64 395.79 2303.47 32.54 2012-06-16 03:26:30.000 168 33378.66 395.77 2303.45 32.54 2012-06-16 03:26:31.000 168 33378.62 395.80 2303.53 32.54 2012-06-16 03:26:31.000 168 33378.64 395.76 2303.51 32.54 2012-06-16 03:26:33.000 168 33378.65 395.81 2303.43 32.54 2012-06-16 03:26:34.000 168 33378.63 395.76 2303.47 32.54 2012-06-16 03:26:35.000 168 33378.65 395.78 2303.49 32.54 2012-06-16 03:26:36.000 168 33378.62 395.77 2303.49 32.54 2012-06-16 03:26:37.000 168 33378.65 395.82 2303.41 32.54 2012-06-16 03:26:38.000 168 33378.59 395.83 2303.44 32.54 2012-06-16 03:26:39.000 168 33378.69 395.82 2303.53 32.54 2012-06-16 03:26:40.000 168 33378.69 395.81 2303.41 32.54 2012-06-16 03:26:41.000 168 33378.71 395.81 2303.45 32.54 2012-06-16 03:26:42.000 168 33378.63 395.78 2303.47 32.54 2012-06-16 03:26:43.000 168 33378.73 395.84 2303.43 32.54 2012-06-16 03:26:44.000 168 33378.58 395.82 2303.53 32.54 2012-06-16 03:26:45.000 168 33378.68 395.80 2303.49 32.54 2012-06-16 03:26:46.000 168 33378.70 395.80 2303.51 32.54 2012-06-16 03:26:47.000 168 33378.71 395.78 2303.41 32.54 2012-06-16 03:26:48.000 168 33378.65 395.79 2303.53 32.54 2012-06-16 03:26:49.000 168 33378.63 395.88 2303.47 32.54 2012-06-16 03:26:50.000 168 33378.66 395.84 2303.41 32.54 2012-06-16 03:26:51.000 168 33378.63 395.79 2303.54 32.54 2012-06-16 03:26:52.000 168 33378.68 395.83 2303.51 32.54 2012-06-16 03:26:53.000 168 33378.62 395.82 2303.45 32.54 2012-06-16 03:26:54.000 168 33378.65 395.82 2303.52 32.54 2012-06-16 03:26:55.000 168 33378.68 395.79 2303.48 32.54 2012-06-16 03:26:56.000 168 33378.61 395.82 2303.46 32.54 2012-06-16 03:26:57.000 168 33378.62 395.78 2303.50 32.54 2012-06-16 03:26:58.000 168 33378.63 395.77 2303.52 32.54 2012-06-16 03:26:59.000 168 33378.67 395.83 2303.52 32.54 2012-06-16 03:27:00.000 168 33378.69 395.80 2303.46 32.54 2012-06-16 03:27:01.000 168 33378.68 395.82 2303.40 32.54 2012-06-16 03:27:02.000 168 33378.56 395.84 2303.47 32.54 2012-06-16 03:27:03.000 168 33378.57 395.80 2303.50 32.54 2012-06-16 03:27:04.000 168 33378.59 395.81 2303.52 32.54 2012-06-16 03:27:05.000 168 33378.60 395.79 2303.44 32.54 2012-06-16 03:27:06.000 168 33378.74 395.80 2303.48 32.54 2012-06-16 03:27:07.000 168 33378.68 395.76 2303.47 32.54 2012-06-16 03:27:08.000 168 33378.56 395.80 2303.58 32.54 2012-06-16 03:27:09.000 168 33378.71 395.80 2303.44 32.54 2012-06-16 03:27:10.000 168 33378.66 395.77 2303.49 32.54 2012-06-16 03:27:11.000 168 33378.64 395.82 2303.51 32.54 2012-06-16 03:27:12.000 168 33378.60 395.76 2303.46 32.54 2012-06-16 03:27:12.000 168 33378.65 395.80 2303.52 32.54 2012-06-16 03:27:14.000 168 33378.60 395.81 2303.48 32.54 2012-06-16 03:27:15.000 168 33378.64 395.82 2303.50 32.54 2012-06-16 03:27:16.000 168 33378.59 395.84 2303.43 32.54 2012-06-16 03:27:17.000 168 33378.59 395.79 2303.42 32.54 2012-06-16 03:27:18.000 168 33378.52 395.83 2303.52 32.54 2012-06-16 03:27:19.000 168 33378.62 395.79 2303.55 32.54 2012-06-16 03:27:20.000 168 33378.57 395.83 2303.49 32.54 2012-06-16 03:27:21.000 168 33378.62 395.80 2303.51 32.54 2012-06-16 03:27:22.000 168 33378.62 395.77 2303.52 32.54 2012-06-16 03:27:23.000 168 33378.59 395.82 2303.50 32.54 2012-06-16 03:27:24.000 168 33378.59 395.81 2303.41 32.54 2012-06-16 03:27:25.000 168 33378.62 395.85 2303.49 32.54 2012-06-16 03:27:25.000 168 33378.62 395.80 2303.51 32.54 2012-06-16 03:27:27.000 168 33378.65 395.82 2303.49 32.54 2012-06-16 03:27:28.000 168 33378.59 395.81 2303.45 32.54 2012-06-16 03:27:29.000 168 33378.59 395.82 2303.53 32.54 2012-06-16 03:27:30.000 168 33378.63 395.81 2303.47 32.54 2012-06-16 03:27:31.000 168 33378.58 395.83 2303.55 32.54 2012-06-16 03:27:32.000 168 33378.60 395.77 2303.53 32.54 2012-06-16 03:27:33.000 168 33378.62 395.84 2303.56 32.54 2012-06-16 03:27:34.000 168 33378.60 395.80 2303.51 32.54 2012-06-16 03:27:35.000 168 33378.63 395.82 2303.50 32.54 2012-06-16 03:27:36.000 168 33378.65 395.86 2303.52 32.54 2012-06-16 03:27:37.000 168 33378.63 395.80 2303.49 32.54 2012-06-16 03:27:38.000 168 33378.58 395.81 2303.46 32.54 2012-06-16 03:27:39.000 168 33378.54 395.82 2303.45 32.54 2012-06-16 03:27:40.000 168 33378.59 395.80 2303.47 32.54 2012-06-16 03:27:41.000 168 33378.59 395.81 2303.40 32.54 2012-06-16 03:27:42.000 168 33378.52 395.82 2303.46 32.54 2012-06-16 03:27:43.000 168 33378.50 395.80 2303.50 32.54 2012-06-16 03:27:44.000 168 33378.57 395.81 2303.43 32.54 2012-06-16 03:27:45.000 168 33378.55 395.82 2303.51 32.54 2012-06-16 03:27:46.000 168 33378.53 395.82 2303.45 32.54 2012-06-16 03:27:47.000 168 33378.54 395.82 2303.45 32.54 2012-06-16 03:27:48.000 168 33378.59 395.83 2303.46 32.54 2012-06-16 03:27:49.000 168 33378.54 395.76 2303.49 32.54 2012-06-16 03:27:50.000 168 33378.60 395.84 2303.50 32.54 2012-06-16 03:27:51.000 168 33378.53 395.82 2303.47 32.54 2012-06-16 03:27:52.000 168 33378.49 395.83 2303.50 32.54 2012-06-16 03:27:53.000 168 33378.58 395.78 2303.48 32.54 2012-06-16 03:27:54.000 168 33378.56 395.85 2303.56 32.54 2012-06-16 03:27:55.000 168 33378.47 395.82 2303.46 32.54 2012-06-16 03:27:56.000 168 33378.51 395.84 2303.48 32.54 2012-06-16 03:27:57.000 168 33378.57 395.85 2303.46 32.54 2012-06-16 03:27:58.000 168 33378.62 395.84 2303.43 32.54 2012-06-16 03:27:59.000 168 33378.50 395.85 2303.53 32.54 2012-06-16 03:28:00.000 168 33378.56 395.83 2303.50 32.54 2012-06-16 03:28:01.000 168 33378.55 395.85 2303.53 32.54 2012-06-16 03:28:02.000 168 33378.50 395.84 2303.52 32.54 2012-06-16 03:28:03.000 168 33378.60 395.80 2303.49 32.54 2012-06-16 03:28:04.000 168 33378.50 395.83 2303.52 32.54 2012-06-16 03:28:05.000 168 33378.62 395.83 2303.49 32.54 2012-06-16 03:28:06.000 168 33378.51 395.83 2303.55 32.54 2012-06-16 03:28:06.000 168 33378.55 395.85 2303.48 32.54 2012-06-16 03:28:08.000 168 33378.50 395.85 2303.50 32.54 2012-06-16 03:28:09.000 168 33378.58 395.86 2303.44 32.54 2012-06-16 03:28:10.000 168 33378.46 395.83 2303.51 32.54 2012-06-16 03:28:11.000 168 33378.54 395.84 2303.51 32.54 2012-06-16 03:28:12.000 168 33378.52 395.85 2303.43 32.54 2012-06-16 03:28:13.000 168 33378.49 395.86 2303.54 32.54 2012-06-16 03:28:14.000 168 33378.66 395.85 2303.49 32.54 2012-06-16 03:28:15.000 168 33378.47 395.87 2303.53 32.54 2012-06-16 03:28:16.000 168 33378.58 395.85 2303.54 32.54 2012-06-16 03:28:17.000 168 33378.60 395.88 2303.48 32.54 2012-06-16 03:28:18.000 168 33378.54 395.86 2303.51 32.54 2012-06-16 03:28:19.000 168 33378.56 395.90 2303.51 32.54 2012-06-16 03:28:19.000 168 33378.52 395.89 2303.42 32.54 2012-06-16 03:28:21.000 168 33378.53 395.91 2303.48 32.54 2012-06-16 03:28:22.000 168 33378.57 395.89 2303.58 32.54 2012-06-16 03:28:23.000 168 33378.49 395.90 2303.50 32.54 2012-06-16 03:28:24.000 168 33378.63 395.85 2303.56 32.54 2012-06-16 03:28:25.000 168 33378.59 395.88 2303.53 32.54 2012-06-16 03:28:26.000 168 33378.49 395.88 2303.55 32.54 2012-06-16 03:28:27.000 168 33378.55 395.86 2303.58 32.54 2012-06-16 03:28:28.000 168 33378.55 395.86 2303.53 32.54 2012-06-16 03:28:29.000 168 33378.59 395.86 2303.50 32.54 2012-06-16 03:28:30.000 168 33378.57 395.92 2303.56 32.54 2012-06-16 03:28:31.000 168 33378.56 395.88 2303.52 32.54 2012-06-16 03:28:32.000 168 33378.59 395.88 2303.47 32.54 2012-06-16 03:28:33.000 168 33378.56 395.91 2303.42 32.54 2012-06-16 03:28:34.000 168 33378.62 395.88 2303.45 32.54 2012-06-16 03:28:35.000 168 33378.62 395.90 2303.51 32.54 2012-06-16 03:28:36.000 168 33378.60 395.87 2303.47 32.54 2012-06-16 03:28:37.000 168 33378.53 395.90 2303.50 32.54 2012-06-16 03:28:38.000 168 33378.56 395.87 2303.50 32.54 2012-06-16 03:28:39.000 168 33378.57 395.89 2303.53 32.54 2012-06-16 03:28:40.000 168 33378.50 395.88 2303.52 32.54 2012-06-16 03:28:41.000 168 33378.61 395.93 2303.42 32.54 2012-06-16 03:28:42.000 168 33378.61 395.88 2303.53 32.54 2012-06-16 03:28:43.000 168 33378.58 395.90 2303.52 32.54 2012-06-16 03:28:44.000 168 33378.46 395.91 2303.44 32.54 2012-06-16 03:28:45.000 168 33378.60 395.90 2303.56 32.54 2012-06-16 03:28:46.000 168 33378.52 395.88 2303.50 32.54 2012-06-16 03:28:47.000 168 33378.52 395.94 2303.55 32.54 2012-06-16 03:28:48.000 168 33378.52 395.90 2303.59 32.54 2012-06-16 03:28:49.000 168 33378.55 395.88 2303.51 32.54 2012-06-16 03:28:50.000 168 33378.56 395.94 2303.60 32.54 2012-06-16 03:28:51.000 168 33378.55 395.93 2303.53 32.54 2012-06-16 03:28:52.000 168 33378.57 395.90 2303.49 32.54 2012-06-16 03:28:53.000 168 33378.53 395.93 2303.50 32.54 2012-06-16 03:28:54.000 168 33378.62 395.91 2303.53 32.54 2012-06-16 03:28:55.000 168 33378.44 395.93 2303.55 32.54 2012-06-16 03:28:56.000 168 33378.60 395.93 2303.52 32.54 2012-06-16 03:28:57.000 168 33378.63 395.86 2303.47 32.54 2012-06-16 03:28:58.000 168 33378.47 395.87 2303.53 32.54 2012-06-16 03:28:59.000 168 33378.54 395.90 2303.54 32.54 2012-06-16 03:29:00.000 168 33378.55 395.91 2303.53 32.54 2012-06-16 03:29:00.000 168 33378.43 395.92 2303.56 32.54 2012-06-16 03:29:02.000 168 33378.59 395.91 2303.50 32.54 2012-06-16 03:29:03.000 168 33378.59 395.88 2303.57 32.54 2012-06-16 03:29:04.000 168 33378.54 395.89 2303.54 32.54 2012-06-16 03:29:05.000 168 33378.54 395.90 2303.56 32.54 2012-06-16 03:29:06.000 168 33378.59 395.96 2303.48 32.54 2012-06-16 03:29:07.000 168 33378.47 395.86 2303.53 32.54 2012-06-16 03:29:08.000 168 33378.54 395.92 2303.43 32.54 2012-06-16 03:29:09.000 168 33378.63 395.92 2303.55 32.54 2012-06-16 03:29:10.000 168 33378.49 395.90 2303.52 32.54 2012-06-16 03:29:11.000 168 33378.55 395.89 2303.53 32.54 2012-06-16 03:29:12.000 168 33378.56 395.90 2303.49 32.54 2012-06-16 03:29:13.000 168 33378.50 395.88 2303.55 32.54 2012-06-16 03:29:13.000 168 33378.48 395.92 2303.56 32.54 2012-06-16 03:29:15.000 168 33378.52 395.88 2303.55 32.54 2012-06-16 03:29:16.000 168 33378.56 395.88 2303.48 32.54 2012-06-16 03:29:17.000 168 33378.51 395.92 2303.49 32.54 2012-06-16 03:29:18.000 168 33378.55 395.91 2303.55 32.54 2012-06-16 03:29:19.000 168 33378.57 395.92 2303.58 32.54 2012-06-16 03:29:20.000 168 33378.55 395.91 2303.49 32.54 2012-06-16 03:29:21.000 168 33378.51 395.91 2303.47 32.54 2012-06-16 03:29:22.000 168 33378.58 395.94 2303.46 32.54 2012-06-16 03:29:23.000 168 33378.53 395.93 2303.52 32.54 2012-06-16 03:29:24.000 168 33378.56 395.93 2303.49 32.54 2012-06-16 03:29:25.000 168 33378.52 395.92 2303.49 32.54 2012-06-16 03:29:26.000 168 33378.49 395.94 2303.58 32.54 2012-06-16 03:29:27.000 168 33378.62 395.90 2303.48 32.54 2012-06-16 03:29:28.000 168 33378.54 395.89 2303.43 32.54 2012-06-16 03:29:29.000 168 33378.51 395.90 2303.57 32.54 2012-06-16 03:29:30.000 168 33378.47 395.88 2303.55 32.54 2012-06-16 03:29:31.000 168 33378.47 395.90 2303.46 32.54 2012-06-16 03:29:32.000 168 33378.51 395.92 2303.55 32.54 2012-06-16 03:29:33.000 168 33378.53 395.88 2303.54 32.54 2012-06-16 03:29:34.000 168 33378.57 395.85 2303.57 32.54 2012-06-16 03:29:35.000 168 33378.56 395.93 2303.58 32.54 2012-06-16 03:29:36.000 168 33378.48 395.90 2303.59 32.54 2012-06-16 03:29:37.000 168 33378.52 395.90 2303.47 32.54 2012-06-16 03:29:38.000 168 33378.54 395.93 2303.55 32.54 2012-06-16 03:29:39.000 168 33378.56 395.87 2303.61 32.54 2012-06-16 03:29:40.000 168 33378.51 395.86 2303.54 32.54 2012-06-16 03:29:41.000 168 33378.49 395.93 2303.49 32.54 2012-06-16 03:29:42.000 168 33378.51 395.90 2303.59 32.54 2012-06-16 03:29:43.000 168 33378.59 395.93 2303.51 32.54 2012-06-16 03:29:44.000 168 33378.41 395.96 2303.50 32.54 2012-06-16 03:29:45.000 168 33378.49 395.90 2303.55 32.54 2012-06-16 03:29:46.000 168 33378.48 395.90 2303.53 32.54 2012-06-16 03:29:47.000 168 33378.54 395.89 2303.58 32.54 2012-06-16 03:29:48.000 168 33378.49 395.92 2303.46 32.54 2012-06-16 03:29:49.000 168 33378.47 395.83 2303.60 32.54 2012-06-16 03:29:50.000 168 33378.49 395.90 2303.55 32.54 2012-06-16 03:29:51.000 168 33378.47 395.94 2303.53 32.54 2012-06-16 03:29:52.000 168 33378.52 395.90 2303.47 32.54 2012-06-16 03:29:53.000 168 33378.49 395.93 2303.58 32.54 2012-06-16 03:29:54.000 168 33378.43 395.88 2303.56 32.54 2012-06-16 03:29:54.000 168 33378.44 395.92 2303.58 32.54 2012-06-16 03:29:56.000 168 33378.42 395.87 2303.58 32.54 2012-06-16 03:29:57.000 168 33378.51 395.90 2303.57 32.54 2012-06-16 03:29:58.000 168 33378.47 395.93 2303.55 32.54 2012-06-16 03:29:59.000 168 33378.44 395.93 2303.52 32.54 2012-06-16 03:30:00.000 168 33378.41 395.88 2303.50 32.54 2012-06-16 03:30:01.000 168 33378.43 395.90 2303.52 32.54 2012-06-16 03:30:02.000 168 33378.35 395.85 2303.48 32.54 2012-06-16 03:30:03.000 168 33378.40 395.93 2303.55 32.54 2012-06-16 03:30:04.000 168 33378.43 395.88 2303.58 32.54 2012-06-16 03:30:05.000 168 33378.50 395.90 2303.55 32.54 2012-06-16 03:30:06.000 168 33378.43 395.91 2303.57 32.54 2012-06-16 03:30:07.000 168 33378.35 395.89 2303.52 32.54 2012-06-16 03:30:07.000 168 33378.42 395.89 2303.52 32.54 2012-06-16 03:30:09.000 168 33378.43 395.90 2303.55 32.54 2012-06-16 03:30:10.000 168 33378.37 395.89 2303.52 32.54 2012-06-16 03:30:11.000 168 33378.39 395.87 2303.59 32.54 2012-06-16 03:30:12.000 168 33378.45 395.85 2303.54 32.54 2012-06-16 03:30:13.000 168 33378.31 395.87 2303.50 32.54 2012-06-16 03:30:14.000 168 33378.46 395.91 2303.56 32.54 2012-06-16 03:30:15.000 168 33378.40 395.90 2303.58 32.54 2012-06-16 03:30:16.000 168 33378.35 395.89 2303.53 32.54 2012-06-16 03:30:17.000 168 33378.41 395.90 2303.58 32.54 2012-06-16 03:30:18.000 168 33378.35 395.91 2303.56 32.54 2012-06-16 03:30:19.000 168 33378.39 395.91 2303.56 32.54 2012-06-16 03:30:20.000 168 33378.40 395.91 2303.57 32.54 2012-06-16 03:30:21.000 168 33378.47 395.93 2303.63 32.54 2012-06-16 03:30:22.000 168 33378.44 395.89 2303.61 32.54 2012-06-16 03:30:23.000 168 33378.43 395.87 2303.60 32.54 2012-06-16 03:30:24.000 168 33378.34 395.90 2303.61 32.54 2012-06-16 03:30:25.000 168 33378.45 395.87 2303.55 32.54 2012-06-16 03:30:26.000 168 33378.32 395.87 2303.65 32.54 2012-06-16 03:30:27.000 168 33378.43 395.92 2303.56 32.54 2012-06-16 03:30:28.000 168 33378.38 395.92 2303.54 32.54 2012-06-16 03:30:29.000 168 33378.39 395.90 2303.59 32.54 2012-06-16 03:30:30.000 168 33378.35 395.90 2303.61 32.54 2012-06-16 03:30:31.000 168 33378.43 395.93 2303.60 32.54 2012-06-16 03:30:32.000 168 33378.36 395.94 2303.58 32.54 2012-06-16 03:30:33.000 168 33378.40 395.91 2303.58 32.54 2012-06-16 03:30:34.000 168 33378.40 395.91 2303.55 32.54 2012-06-16 03:30:35.000 168 33378.35 395.91 2303.55 32.54 2012-06-16 03:30:36.000 168 33378.40 395.94 2303.58 32.54 2012-06-16 03:30:37.000 168 33378.45 395.86 2303.53 32.54 2012-06-16 03:30:38.000 168 33378.33 395.90 2303.59 32.54 2012-06-16 03:30:39.000 168 33378.44 395.90 2303.63 32.54 2012-06-16 03:30:40.000 168 33378.37 395.90 2303.60 32.54 2012-06-16 03:30:41.000 168 33378.44 395.93 2303.54 32.54 2012-06-16 03:30:42.000 168 33378.36 395.88 2303.55 32.54 2012-06-16 03:30:43.000 168 33378.32 395.90 2303.60 32.54 2012-06-16 03:30:44.000 168 33378.44 395.91 2303.59 32.54 2012-06-16 03:30:45.000 168 33378.44 395.90 2303.60 32.54 2012-06-16 03:30:46.000 168 33378.38 395.90 2303.58 32.54 2012-06-16 03:30:47.000 168 33378.39 395.91 2303.58 32.54 2012-06-16 03:30:48.000 168 33378.48 395.92 2303.50 32.54 2012-06-16 03:30:48.000 168 33378.38 395.85 2303.61 32.54 2012-06-16 03:30:50.000 168 33378.38 395.89 2303.52 32.54 2012-06-16 03:30:51.000 168 33378.46 395.93 2303.66 32.54 2012-06-16 03:30:52.000 168 33378.41 395.93 2303.56 32.54 2012-06-16 03:30:53.000 168 33378.38 395.90 2303.61 32.54 2012-06-16 03:30:54.000 168 33378.40 395.87 2303.62 32.54 2012-06-16 03:30:55.000 168 33378.33 395.85 2303.59 32.54 2012-06-16 03:30:56.000 168 33378.43 395.95 2303.62 32.54 2012-06-16 03:30:57.000 168 33378.40 395.93 2303.64 32.54 2012-06-16 03:30:58.000 168 33378.28 395.94 2303.60 32.54 2012-06-16 03:30:59.000 168 33378.40 395.94 2303.61 32.54 2012-06-16 03:31:00.000 168 33378.42 395.88 2303.56 32.54 2012-06-16 03:31:01.000 168 33378.44 395.92 2303.53 32.54 2012-06-16 03:31:01.000 168 33378.44 395.89 2303.64 32.54 2012-06-16 03:31:03.000 168 33378.46 395.85 2303.62 32.54 2012-06-16 03:31:04.000 168 33378.32 395.87 2303.65 32.54 2012-06-16 03:31:05.000 168 33378.42 395.89 2303.52 32.54 2012-06-16 03:31:06.000 168 33378.28 395.94 2303.58 32.54 2012-06-16 03:31:07.000 168 33378.46 395.88 2303.65 32.54 2012-06-16 03:31:08.000 168 33378.37 395.90 2303.58 32.54 2012-06-16 03:31:09.000 168 33378.46 395.90 2303.57 32.54 2012-06-16 03:31:10.000 168 33378.44 395.87 2303.56 32.54 2012-06-16 03:31:11.000 168 33378.31 395.90 2303.58 32.54 2012-06-16 03:31:12.000 168 33378.31 395.93 2303.65 32.54 2012-06-16 03:31:13.000 168 33378.37 395.88 2303.56 32.54 2012-06-16 03:31:14.000 168 33378.41 395.87 2303.59 32.54 2012-06-16 03:31:15.000 168 33378.42 395.91 2303.61 32.54 2012-06-16 03:31:16.000 168 33378.35 395.90 2303.66 32.54 2012-06-16 03:31:17.000 168 33378.31 395.88 2303.56 32.54 2012-06-16 03:31:18.000 168 33378.44 395.91 2303.58 32.54 2012-06-16 03:31:19.000 168 33378.46 395.89 2303.59 32.54 2012-06-16 03:31:20.000 168 33378.39 395.87 2303.62 32.54 2012-06-16 03:31:21.000 168 33378.44 395.87 2303.64 32.54 2012-06-16 03:31:22.000 168 33378.42 395.92 2303.64 32.54 2012-06-16 03:31:23.000 168 33378.37 395.88 2303.65 32.54 2012-06-16 03:31:24.000 168 33378.43 395.89 2303.65 32.54 2012-06-16 03:31:25.000 168 33378.30 395.89 2303.57 32.54 2012-06-16 03:31:26.000 168 33378.49 395.84 2303.61 32.54 2012-06-16 03:31:27.000 168 33378.35 395.85 2303.61 32.54 2012-06-16 03:31:28.000 168 33378.39 395.83 2303.61 32.54 2012-06-16 03:31:29.000 168 33378.44 395.85 2303.63 32.54 2012-06-16 03:31:30.000 168 33378.35 395.88 2303.56 32.54 2012-06-16 03:31:31.000 168 33378.25 395.90 2303.61 32.54 2012-06-16 03:31:32.000 168 33378.42 395.85 2303.63 32.54 2012-06-16 03:31:33.000 168 33378.20 395.88 2303.64 32.54 2012-06-16 03:31:34.000 168 33378.22 395.88 2303.64 32.54 2012-06-16 03:31:35.000 168 33378.35 395.87 2303.65 32.54 2012-06-16 03:31:36.000 168 33378.33 395.91 2303.70 32.54 2012-06-16 03:31:37.000 168 33378.35 395.88 2303.65 32.54 2012-06-16 03:31:38.000 168 33378.31 395.89 2303.62 32.54 2012-06-16 03:31:39.000 168 33378.38 395.89 2303.66 32.54 2012-06-16 03:31:40.000 168 33378.39 395.84 2303.71 32.54 2012-06-16 03:31:41.000 168 33378.40 395.86 2303.72 32.54 2012-06-16 03:31:42.000 168 33378.40 395.87 2303.62 32.54 2012-06-16 03:31:42.000 168 33378.38 395.88 2303.67 32.54 2012-06-16 03:31:44.000 168 33378.37 395.86 2303.72 32.54 2012-06-16 03:31:45.000 168 33378.34 395.92 2303.71 32.54 2012-06-16 03:31:46.000 168 33378.38 395.90 2303.59 32.54 2012-06-16 03:31:47.000 168 33378.39 395.88 2303.63 32.54 2012-06-16 03:31:48.000 168 33378.32 395.90 2303.59 32.54 2012-06-16 03:31:49.000 168 33378.34 395.90 2303.59 32.54 2012-06-16 03:31:50.000 168 33378.45 395.85 2303.59 32.54 2012-06-16 03:31:51.000 168 33378.28 395.85 2303.64 32.54 2012-06-16 03:31:52.000 168 33378.31 395.86 2303.59 32.54 2012-06-16 03:31:53.000 168 33378.35 395.87 2303.72 32.54 2012-06-16 03:31:54.000 168 33378.39 395.89 2303.59 32.54 2012-06-16 03:31:55.000 168 33378.32 395.87 2303.70 32.54 2012-06-16 03:31:55.000 168 33378.35 395.90 2303.65 32.54 2012-06-16 03:31:57.000 168 33378.35 395.86 2303.62 32.54 2012-06-16 03:31:58.000 168 33378.35 395.85 2303.66 32.54 2012-06-16 03:31:59.000 168 33378.42 395.90 2303.59 32.54 2012-06-16 03:32:00.000 168 33378.35 395.86 2303.62 32.54 2012-06-16 03:32:01.000 168 33378.45 395.86 2303.72 32.54 2012-06-16 03:32:02.000 168 33378.31 395.86 2303.65 32.54 2012-06-16 03:32:03.000 168 33378.34 395.88 2303.80 32.54 2012-06-16 03:32:04.000 168 33378.32 395.89 2303.72 32.54 2012-06-16 03:32:05.000 168 33378.33 395.88 2303.72 32.54 2012-06-16 03:32:06.000 168 33378.37 395.88 2303.68 32.54 2012-06-16 03:32:07.000 168 33378.31 395.92 2303.62 32.54 2012-06-16 03:32:08.000 168 33378.49 395.90 2303.64 32.54 2012-06-16 03:32:09.000 168 33378.24 395.91 2303.68 32.54 2012-06-16 03:32:10.000 168 33378.31 395.89 2303.70 32.54 2012-06-16 03:32:11.000 168 33378.37 395.85 2303.68 32.54 2012-06-16 03:32:12.000 168 33378.35 395.85 2303.67 32.54 2012-06-16 03:32:13.000 168 33378.32 395.88 2303.64 32.54 2012-06-16 03:32:14.000 168 33378.38 395.88 2303.68 32.54 2012-06-16 03:32:15.000 168 33378.28 395.90 2303.64 32.54 2012-06-16 03:32:16.000 168 33378.35 395.91 2303.70 32.54 2012-06-16 03:32:17.000 168 33378.38 395.83 2303.66 32.54 2012-06-16 03:32:18.000 168 33378.28 395.82 2303.65 32.54 2012-06-16 03:32:19.000 168 33378.34 395.90 2303.63 32.54 2012-06-16 03:32:20.000 168 33378.37 395.87 2303.76 32.54 2012-06-16 03:32:21.000 168 33378.39 395.86 2303.69 32.54 2012-06-16 03:32:22.000 168 33378.28 395.87 2303.76 32.54 2012-06-16 03:32:23.000 168 33378.37 395.83 2303.67 32.54 2012-06-16 03:32:24.000 168 33378.39 395.90 2303.72 32.54 2012-06-16 03:32:25.000 168 33378.31 395.80 2303.64 32.54 2012-06-16 03:32:26.000 168 33378.40 395.83 2303.78 32.54 2012-06-16 03:32:27.000 168 33378.33 395.91 2303.68 32.54 2012-06-16 03:32:28.000 168 33378.33 395.86 2303.68 32.54 2012-06-16 03:32:29.000 168 33378.32 395.82 2303.62 32.54 2012-06-16 03:32:30.000 168 33378.32 395.86 2303.80 32.54 2012-06-16 03:32:31.000 168 33378.47 395.89 2303.68 32.54 2012-06-16 03:32:32.000 168 33378.36 395.86 2303.68 32.54 2012-06-16 03:32:33.000 168 33378.39 395.87 2303.59 32.54 2012-06-16 03:32:34.000 168 33378.31 395.86 2303.62 32.54 2012-06-16 03:32:35.000 168 33378.40 395.90 2303.76 32.54 2012-06-16 03:32:36.000 168 33378.43 395.86 2303.77 32.54 2012-06-16 03:32:36.000 168 33378.38 395.82 2303.67 32.54 2012-06-16 03:32:38.000 168 33378.40 395.87 2303.65 32.54 2012-06-16 03:32:39.000 168 33378.28 395.85 2303.71 32.54 2012-06-16 03:32:40.000 168 33378.25 395.86 2303.71 32.54 2012-06-16 03:32:41.000 168 33378.35 395.85 2303.70 32.54 2012-06-16 03:32:42.000 168 33378.36 395.83 2303.71 32.54 2012-06-16 03:32:43.000 168 33378.30 395.88 2303.69 32.54 2012-06-16 03:32:44.000 168 33378.43 395.89 2303.70 32.54 2012-06-16 03:32:45.000 168 33378.38 395.86 2303.76 32.54 2012-06-16 03:32:46.000 168 33378.44 395.86 2303.71 32.55 2012-06-16 03:32:47.000 168 33378.37 395.90 2303.66 32.54 2012-06-16 03:32:48.000 168 33378.38 395.85 2303.57 32.55 2012-06-16 03:32:49.000 168 33378.40 395.86 2303.70 32.55 2012-06-16 03:32:49.000 168 33378.37 395.85 2303.61 32.54 2012-06-16 03:32:51.000 168 33378.35 395.90 2303.71 32.54 2012-06-16 03:32:52.000 168 33378.41 395.88 2303.70 32.54 2012-06-16 03:32:53.000 168 33378.35 395.88 2303.58 32.54 2012-06-16 03:32:54.000 168 33378.40 395.85 2303.70 32.55 2012-06-16 03:32:55.000 168 33378.46 395.84 2303.66 32.54 2012-06-16 03:32:56.000 168 33378.31 395.84 2303.67 32.54 2012-06-16 03:32:57.000 168 33378.51 395.86 2303.61 32.55 2012-06-16 03:32:58.000 168 33378.41 395.82 2303.62 32.54 2012-06-16 03:32:59.000 168 33378.40 395.86 2303.62 32.55 2012-06-16 03:33:00.000 168 33378.36 395.88 2303.76 32.55 2012-06-16 03:33:01.000 168 33378.40 395.87 2303.74 32.55 2012-06-16 03:33:02.000 168 33378.46 395.85 2303.66 32.55 2012-06-16 03:33:03.000 168 33378.32 395.84 2303.61 32.55 2012-06-16 03:33:04.000 168 33378.41 395.81 2303.66 32.55 2012-06-16 03:33:05.000 168 33378.38 395.86 2303.66 32.55 2012-06-16 03:33:06.000 168 33378.38 395.83 2303.62 32.55 2012-06-16 03:33:07.000 168 33378.36 395.85 2303.70 32.55 2012-06-16 03:33:08.000 168 33378.47 395.88 2303.80 32.54 2012-06-16 03:33:09.000 168 33378.36 395.85 2303.71 32.55 2012-06-16 03:33:10.000 168 33378.28 395.82 2303.74 32.55 2012-06-16 03:33:11.000 168 33378.38 395.86 2303.65 32.55 2012-06-16 03:33:12.000 168 33378.40 395.85 2303.73 32.55 2012-06-16 03:33:13.000 168 33378.38 395.87 2303.57 32.55 2012-06-16 03:33:14.000 168 33378.43 395.88 2303.74 32.55 2012-06-16 03:33:15.000 168 33378.43 395.89 2303.65 32.54 2012-06-16 03:33:16.000 168 33378.35 395.86 2303.65 32.55 2012-06-16 03:33:17.000 168 33378.35 395.83 2303.65 32.55 2012-06-16 03:33:18.000 168 33378.35 395.85 2303.72 32.54 2012-06-16 03:33:19.000 168 33378.39 395.83 2303.65 32.54 2012-06-16 03:33:20.000 168 33378.28 395.83 2303.68 32.54 2012-06-16 03:33:21.000 168 33378.49 395.88 2303.66 32.54 2012-06-16 03:33:22.000 168 33378.40 395.88 2303.73 32.54 2012-06-16 03:33:23.000 168 33378.38 395.85 2303.70 32.55 2012-06-16 03:33:24.000 168 33378.42 395.84 2303.62 32.54 2012-06-16 03:33:25.000 168 33378.46 395.80 2303.64 32.54 2012-06-16 03:33:26.000 168 33378.38 395.89 2303.73 32.54 2012-06-16 03:33:27.000 168 33378.31 395.84 2303.71 32.54 2012-06-16 03:33:28.000 168 33378.33 395.81 2303.69 32.54 2012-06-16 03:33:29.000 168 33378.37 395.85 2303.66 32.54 2012-06-16 03:33:30.000 168 33378.37 395.87 2303.70 32.55 2012-06-16 03:33:30.000 168 33378.46 395.81 2303.72 32.54 2012-06-16 03:33:32.000 168 33378.38 395.90 2303.73 32.54 2012-06-16 03:33:33.000 168 33378.46 395.88 2303.71 32.54 2012-06-16 03:33:34.000 168 33378.42 395.87 2303.66 32.54 2012-06-16 03:33:35.000 168 33378.35 395.87 2303.67 32.54 2012-06-16 03:33:36.000 168 33378.33 395.86 2303.74 32.54 2012-06-16 03:33:37.000 168 33378.36 395.84 2303.69 32.54 2012-06-16 03:33:38.000 168 33378.37 395.86 2303.65 32.54 2012-06-16 03:33:39.000 168 33378.29 395.85 2303.80 32.54 2012-06-16 03:33:40.000 168 33378.35 395.87 2303.71 32.54 2012-06-16 03:33:41.000 168 33378.35 395.83 2303.66 32.54 2012-06-16 03:33:42.000 168 33378.40 395.88 2303.67 32.54 2012-06-16 03:33:43.000 168 33378.38 395.86 2303.72 32.54 2012-06-16 03:33:43.000 168 33378.24 395.82 2303.71 32.54 2012-06-16 03:33:45.000 168 33378.23 395.83 2303.75 32.54 2012-06-16 03:33:46.000 168 33378.28 395.82 2303.72 32.54 2012-06-16 03:33:47.000 168 33378.32 395.82 2303.81 32.54 2012-06-16 03:33:48.000 168 33378.42 395.84 2303.68 32.54 2012-06-16 03:33:49.000 168 33378.38 395.87 2303.66 32.54 2012-06-16 03:33:50.000 168 33378.42 395.85 2303.75 32.54 2012-06-16 03:33:51.000 168 33378.37 395.83 2303.65 32.54 2012-06-16 03:33:52.000 168 33378.30 395.84 2303.68 32.54 2012-06-16 03:33:53.000 168 33378.28 395.84 2303.72 32.54 2012-06-16 03:33:54.000 168 33378.34 395.85 2303.73 32.54 2012-06-16 03:33:55.000 168 33378.34 395.81 2303.68 32.54 2012-06-16 03:33:56.000 168 33378.41 395.85 2303.67 32.54 2012-06-16 03:33:57.000 168 33378.40 395.81 2303.66 32.54 2012-06-16 03:33:58.000 168 33378.43 395.85 2303.72 32.54 2012-06-16 03:33:59.000 168 33378.29 395.83 2303.71 32.54 2012-06-16 03:34:00.000 168 33378.32 395.87 2303.79 32.54 2012-06-16 03:34:01.000 168 33378.37 395.84 2303.62 32.54 2012-06-16 03:34:02.000 168 33378.40 395.84 2303.64 32.54 2012-06-16 03:34:03.000 168 33378.38 395.78 2303.76 32.54 2012-06-16 03:34:04.000 168 33378.37 395.82 2303.70 32.54 2012-06-16 03:34:05.000 168 33378.42 395.85 2303.74 32.54 2012-06-16 03:34:06.000 168 33378.42 395.82 2303.69 32.54 2012-06-16 03:34:07.000 168 33378.47 395.82 2303.59 32.54 2012-06-16 03:34:08.000 168 33378.42 395.85 2303.81 32.54 2012-06-16 03:34:09.000 168 33378.42 395.84 2303.62 32.54 2012-06-16 03:34:10.000 168 33378.34 395.83 2303.68 32.54 2012-06-16 03:34:11.000 168 33378.42 395.83 2303.69 32.54 2012-06-16 03:34:12.000 168 33378.43 395.79 2303.79 32.54 2012-06-16 03:34:13.000 168 33378.46 395.85 2303.74 32.54 2012-06-16 03:34:14.000 168 33378.32 395.85 2303.73 32.54 2012-06-16 03:34:15.000 168 33378.41 395.81 2303.64 32.54 2012-06-16 03:34:16.000 168 33378.36 395.86 2303.65 32.54 2012-06-16 03:34:17.000 168 33378.39 395.81 2303.70 32.54 2012-06-16 03:34:18.000 168 33378.39 395.81 2303.65 32.54 2012-06-16 03:34:19.000 168 33378.47 395.80 2303.67 32.54 2012-06-16 03:34:20.000 168 33378.38 395.80 2303.68 32.54 2012-06-16 03:34:21.000 168 33378.49 395.80 2303.61 32.54 2012-06-16 03:34:22.000 168 33378.42 395.82 2303.67 32.54 2012-06-16 03:34:23.000 168 33378.41 395.80 2303.69 32.54 2012-06-16 03:34:24.000 168 33378.49 395.81 2303.66 32.54 2012-06-16 03:34:24.000 168 33378.47 395.85 2303.73 32.54 2012-06-16 03:34:26.000 168 33378.38 395.82 2303.79 32.54 2012-06-16 03:34:27.000 168 33378.50 395.85 2303.70 32.54 2012-06-16 03:34:28.000 168 33378.43 395.80 2303.72 32.54 2012-06-16 03:34:29.000 168 33378.44 395.80 2303.72 32.54 2012-06-16 03:34:30.000 168 33378.43 395.80 2303.64 32.54 2012-06-16 03:34:31.000 168 33378.43 395.79 2303.67 32.54 2012-06-16 03:34:32.000 168 33378.40 395.83 2303.74 32.54 2012-06-16 03:34:33.000 168 33378.47 395.79 2303.70 32.54 2012-06-16 03:34:34.000 168 33378.39 395.83 2303.66 32.54 2012-06-16 03:34:35.000 168 33378.47 395.81 2303.70 32.54 2012-06-16 03:34:36.000 168 33378.41 395.75 2303.63 32.54 2012-06-16 03:34:37.000 168 33378.40 395.78 2303.64 32.54 2012-06-16 03:34:37.000 168 33378.49 395.78 2303.68 32.55 2012-06-16 03:34:39.000 168 33378.51 395.80 2303.71 32.54 2012-06-16 03:34:40.000 168 33378.40 395.81 2303.70 32.54 2012-06-16 03:34:41.000 168 33378.49 395.75 2303.76 32.54 2012-06-16 03:34:42.000 168 33378.39 395.80 2303.70 32.54 2012-06-16 03:34:43.000 168 33378.42 395.78 2303.70 32.54 2012-06-16 03:34:44.000 168 33378.41 395.77 2303.74 32.54 2012-06-16 03:34:45.000 168 33378.43 395.75 2303.67 32.54 2012-06-16 03:34:46.000 168 33378.42 395.74 2303.69 32.54 2012-06-16 03:34:47.000 168 33378.47 395.75 2303.68 32.54 2012-06-16 03:34:48.000 168 33378.46 395.79 2303.70 32.54 2012-06-16 03:34:49.000 168 33378.49 395.78 2303.65 32.54 2012-06-16 03:34:50.000 168 33378.41 395.81 2303.69 32.54 2012-06-16 03:34:51.000 168 33378.46 395.83 2303.70 32.54 2012-06-16 03:34:52.000 168 33378.50 395.78 2303.68 32.54 2012-06-16 03:34:53.000 168 33378.45 395.84 2303.76 32.54 2012-06-16 03:34:54.000 168 33378.47 395.82 2303.67 32.54 2012-06-16 03:34:55.000 168 33378.42 395.80 2303.65 32.54 2012-06-16 03:34:56.000 168 33378.53 395.79 2303.64 32.54 2012-06-16 03:34:57.000 168 33378.49 395.78 2303.66 32.54 2012-06-16 03:34:58.000 168 33378.51 395.74 2303.69 32.54 2012-06-16 03:34:59.000 168 33378.54 395.75 2303.66 32.54 2012-06-16 03:35:00.000 168 33378.46 395.79 2303.75 32.54 2012-06-16 03:35:01.000 168 33378.46 395.79 2303.71 32.54 2012-06-16 03:35:02.000 168 33378.56 395.78 2303.66 32.54 2012-06-16 03:35:03.000 168 33378.50 395.82 2303.79 32.54 2012-06-16 03:35:04.000 168 33378.43 395.76 2303.69 32.54 2012-06-16 03:35:05.000 168 33378.44 395.80 2303.70 32.54 2012-06-16 03:35:06.000 168 33378.53 395.83 2303.77 32.54 2012-06-16 03:35:07.000 168 33378.37 395.79 2303.74 32.55 2012-06-16 03:35:08.000 168 33378.50 395.78 2303.76 32.54 2012-06-16 03:35:09.000 168 33378.43 395.79 2303.70 32.54 2012-06-16 03:35:10.000 168 33378.44 395.77 2303.74 32.54 2012-06-16 03:35:11.000 168 33378.40 395.82 2303.68 32.54 2012-06-16 03:35:12.000 168 33378.41 395.79 2303.71 32.54 2012-06-16 03:35:13.000 168 33378.41 395.79 2303.77 32.54 2012-06-16 03:35:14.000 168 33378.50 395.76 2303.66 32.54 2012-06-16 03:35:15.000 168 33378.43 395.77 2303.77 32.54 2012-06-16 03:35:16.000 168 33378.42 395.74 2303.80 32.54 2012-06-16 03:35:17.000 168 33378.51 395.80 2303.74 32.54 2012-06-16 03:35:18.000 168 33378.44 395.78 2303.75 32.55 2012-06-16 03:35:18.000 168 33378.49 395.83 2303.72 32.54 2012-06-16 03:35:20.000 168 33378.46 395.79 2303.73 32.55 2012-06-16 03:35:21.000 168 33378.50 395.79 2303.70 32.54 2012-06-16 03:35:22.000 168 33378.47 395.77 2303.78 32.55 2012-06-16 03:35:23.000 168 33378.47 395.80 2303.72 32.54 2012-06-16 03:35:24.000 168 33378.49 395.82 2303.77 32.54 2012-06-16 03:35:25.000 168 33378.39 395.80 2303.74 32.54 2012-06-16 03:35:26.000 168 33378.44 395.78 2303.74 32.54 2012-06-16 03:35:27.000 168 33378.46 395.78 2303.71 32.55 2012-06-16 03:35:28.000 168 33378.41 395.77 2303.66 32.54 2012-06-16 03:35:29.000 168 33378.47 395.75 2303.66 32.54 2012-06-16 03:35:30.000 168 33378.38 395.75 2303.74 32.54 2012-06-16 03:35:31.000 168 33378.46 395.80 2303.75 32.54 2012-06-16 03:35:31.000 168 33378.46 395.77 2303.78 32.55 2012-06-16 03:35:33.000 168 33378.46 395.75 2303.70 32.54 2012-06-16 03:35:34.000 168 33378.40 395.74 2303.77 32.54 2012-06-16 03:35:35.000 168 33378.49 395.74 2303.72 32.54 2012-06-16 03:35:36.000 168 33378.42 395.77 2303.76 32.54 2012-06-16 03:35:37.000 168 33378.41 395.78 2303.71 32.55 2012-06-16 03:35:38.000 168 33378.47 395.76 2303.76 32.54 2012-06-16 03:35:39.000 168 33378.37 395.77 2303.72 32.54 2012-06-16 03:35:40.000 168 33378.46 395.78 2303.70 32.54 2012-06-16 03:35:41.000 168 33378.48 395.77 2303.66 32.55 2012-06-16 03:35:42.000 168 33378.42 395.82 2303.74 32.55 2012-06-16 03:35:43.000 168 33378.41 395.82 2303.70 32.54 2012-06-16 03:35:44.000 168 33378.38 395.80 2303.87 32.55 2012-06-16 03:35:45.000 168 33378.43 395.77 2303.76 32.54 2012-06-16 03:35:46.000 168 33378.41 395.79 2303.72 32.54 2012-06-16 03:35:47.000 168 33378.42 395.77 2303.78 32.54 2012-06-16 03:35:48.000 168 33378.43 395.80 2303.77 32.54 2012-06-16 03:35:49.000 168 33378.38 395.75 2303.70 32.54 2012-06-16 03:35:50.000 168 33378.33 395.78 2303.74 32.55 2012-06-16 03:35:51.000 168 33378.49 395.74 2303.80 32.54 2012-06-16 03:35:52.000 168 33378.43 395.80 2303.74 32.54 2012-06-16 03:35:53.000 168 33378.43 395.77 2303.78 32.55 2012-06-16 03:35:54.000 168 33378.35 395.74 2303.72 32.54 2012-06-16 03:35:55.000 168 33378.34 395.76 2303.78 32.54 2012-06-16 03:35:56.000 168 33378.43 395.76 2303.82 32.55 2012-06-16 03:35:57.000 168 33378.38 395.76 2303.67 32.54 2012-06-16 03:35:58.000 168 33378.41 395.79 2303.81 32.54 2012-06-16 03:35:59.000 168 33378.37 395.77 2303.74 32.54 2012-06-16 03:36:00.000 168 33378.35 395.74 2303.81 32.54 2012-06-16 03:36:01.000 168 33378.42 395.74 2303.78 32.55 2012-06-16 03:36:02.000 168 33378.42 395.76 2303.76 32.55 2012-06-16 03:36:03.000 168 33378.36 395.73 2303.80 32.55 2012-06-16 03:36:04.000 168 33378.40 395.74 2303.84 32.55 2012-06-16 03:36:05.000 168 33378.35 395.74 2303.83 32.55 2012-06-16 03:36:06.000 168 33378.44 395.72 2303.77 32.54 2012-06-16 03:36:07.000 168 33378.37 395.74 2303.81 32.54 2012-06-16 03:36:08.000 168 33378.38 395.75 2303.81 32.54 2012-06-16 03:36:09.000 168 33378.45 395.74 2303.81 32.54 2012-06-16 03:36:10.000 168 33378.45 395.74 2303.78 32.55 2012-06-16 03:36:11.000 168 33378.33 395.74 2303.78 32.55 2012-06-16 03:36:12.000 168 33378.34 395.77 2303.86 32.55 2012-06-16 03:36:12.000 168 33378.38 395.73 2303.84 32.54 2012-06-16 03:36:14.000 168 33378.39 395.69 2303.74 32.55 2012-06-16 03:36:15.000 168 33378.26 395.71 2303.76 32.54 2012-06-16 03:36:16.000 168 33378.41 395.75 2303.80 32.54 2012-06-16 03:36:17.000 168 33378.38 395.70 2303.83 32.54 2012-06-16 03:36:18.000 168 33378.37 395.74 2303.83 32.55 2012-06-16 03:36:19.000 168 33378.36 395.75 2303.65 32.55 2012-06-16 03:36:20.000 168 33378.36 395.69 2303.83 32.54 2012-06-16 03:36:21.000 168 33378.44 395.72 2303.78 32.54 2012-06-16 03:36:22.000 168 33378.43 395.72 2303.80 32.55 2012-06-16 03:36:23.000 168 33378.34 395.71 2303.79 32.55 2012-06-16 03:36:24.000 168 33378.33 395.72 2303.86 32.55 2012-06-16 03:36:25.000 168 33378.41 395.71 2303.81 32.55 2012-06-16 03:36:25.000 168 33378.33 395.67 2303.85 32.54 2012-06-16 03:36:27.000 168 33378.40 395.71 2303.87 32.54 2012-06-16 03:36:28.000 168 33378.43 395.69 2303.79 32.54 2012-06-16 03:36:29.000 168 33378.35 395.74 2303.78 32.55 2012-06-16 03:36:30.000 168 33378.33 395.73 2303.77 32.54 2012-06-16 03:36:31.000 168 33378.32 395.68 2303.76 32.55 2012-06-16 03:36:32.000 168 33378.43 395.66 2303.80 32.55 2012-06-16 03:36:33.000 168 33378.41 395.70 2303.80 32.54 2012-06-16 03:36:34.000 168 33378.40 395.73 2303.78 32.54 2012-06-16 03:36:35.000 168 33378.37 395.72 2303.81 32.54 2012-06-16 03:36:36.000 168 33378.33 395.72 2303.76 32.54 2012-06-16 03:36:37.000 168 33378.41 395.73 2303.83 32.54 2012-06-16 03:36:38.000 168 33378.37 395.71 2303.82 32.54 2012-06-16 03:36:39.000 168 33378.19 395.70 2303.84 32.54 2012-06-16 03:36:40.000 168 33378.37 395.70 2303.82 32.54 2012-06-16 03:36:41.000 168 33378.31 395.70 2303.80 32.54 2012-06-16 03:36:42.000 168 33378.38 395.73 2303.78 32.54 2012-06-16 03:36:43.000 168 33378.32 395.68 2303.79 32.54 2012-06-16 03:36:44.000 168 33378.32 395.71 2303.78 32.54 2012-06-16 03:36:45.000 168 33378.29 395.71 2303.84 32.54 2012-06-16 03:36:46.000 168 33378.37 395.70 2303.89 32.54 2012-06-16 03:36:47.000 168 33378.40 395.66 2303.85 32.55 2012-06-16 03:36:48.000 168 33378.26 395.65 2303.76 32.55 2012-06-16 03:36:49.000 168 33378.33 395.69 2303.77 32.55 2012-06-16 03:36:50.000 168 33378.34 395.63 2303.72 32.54 2012-06-16 03:36:51.000 168 33378.26 395.71 2303.76 32.55 2012-06-16 03:36:52.000 168 33378.35 395.67 2303.78 32.55 2012-06-16 03:36:53.000 168 33378.32 395.70 2303.81 32.55 2012-06-16 03:36:54.000 168 33378.35 395.70 2303.85 32.55 2012-06-16 03:36:55.000 168 33378.27 395.68 2303.87 32.55 2012-06-16 03:36:56.000 168 33378.32 395.67 2303.80 32.55 2012-06-16 03:36:57.000 168 33378.34 395.68 2303.79 32.55 2012-06-16 03:36:58.000 168 33378.31 395.74 2303.83 32.54 2012-06-16 03:36:59.000 168 33378.28 395.70 2303.79 32.54 2012-06-16 03:37:00.000 168 33378.32 395.68 2303.80 32.55 2012-06-16 03:37:01.000 168 33378.24 395.70 2303.84 32.55 2012-06-16 03:37:02.000 168 33378.29 395.71 2303.74 32.55 2012-06-16 03:37:03.000 168 33378.16 395.68 2303.87 32.55 2012-06-16 03:37:04.000 168 33378.37 395.70 2303.91 32.55 2012-06-16 03:37:05.000 168 33378.37 395.72 2303.84 32.54 2012-06-16 03:37:06.000 168 33378.32 395.70 2303.84 32.55 2012-06-16 03:37:06.000 168 33378.33 395.68 2303.88 32.55 2012-06-16 03:37:08.000 168 33378.25 395.73 2303.89 32.55 2012-06-16 03:37:09.000 168 33378.32 395.69 2303.77 32.55 2012-06-16 03:37:10.000 168 33378.27 395.70 2303.81 32.55 2012-06-16 03:37:11.000 168 33378.28 395.69 2303.83 32.55 2012-06-16 03:37:12.000 168 33378.25 395.65 2303.86 32.55 2012-06-16 03:37:13.000 168 33378.24 395.69 2303.90 32.55 2012-06-16 03:37:14.000 168 33378.24 395.70 2303.77 32.55 2012-06-16 03:37:15.000 168 33378.27 395.71 2303.86 32.55 2012-06-16 03:37:16.000 168 33378.35 395.70 2303.90 32.54 2012-06-16 03:37:17.000 168 33378.31 395.70 2303.86 32.55 2012-06-16 03:37:18.000 168 33378.35 395.73 2303.90 32.55 2012-06-16 03:37:19.000 168 33378.34 395.69 2303.83 32.55 2012-06-16 03:37:19.000 168 33378.25 395.68 2303.86 32.55 2012-06-16 03:37:21.000 168 33378.30 395.70 2303.87 32.55 2012-06-16 03:37:22.000 168 33378.32 395.69 2303.93 32.55 2012-06-16 03:37:23.000 168 33378.27 395.66 2303.86 32.55 2012-06-16 03:37:24.000 168 33378.24 395.71 2303.89 32.55 2012-06-16 03:37:25.000 168 33378.29 395.68 2303.80 32.55 2012-06-16 03:37:26.000 168 33378.35 395.70 2303.82 32.55 2012-06-16 03:37:27.000 168 33378.26 395.73 2303.81 32.55 2012-06-16 03:37:28.000 168 33378.28 395.70 2303.91 32.55 2012-06-16 03:37:29.000 168 33378.25 395.73 2303.83 32.55 2012-06-16 03:37:30.000 168 33378.39 395.70 2303.83 32.55 2012-06-16 03:37:31.000 168 33378.38 395.68 2303.84 32.55 2012-06-16 03:37:32.000 168 33378.29 395.69 2303.90 32.55 2012-06-16 03:37:33.000 168 33378.34 395.66 2303.83 32.55 2012-06-16 03:37:34.000 168 33378.43 395.67 2303.81 32.55 2012-06-16 03:37:35.000 168 33378.34 395.70 2303.90 32.55 2012-06-16 03:37:36.000 168 33378.25 395.64 2303.93 32.55 2012-06-16 03:37:37.000 168 33378.39 395.67 2303.81 32.55 2012-06-16 03:37:38.000 168 33378.41 395.71 2303.83 32.55 2012-06-16 03:37:39.000 168 33378.38 395.65 2303.82 32.55 2012-06-16 03:37:40.000 168 33378.32 395.66 2303.87 32.55 2012-06-16 03:37:41.000 168 33378.31 395.68 2303.92 32.55 2012-06-16 03:37:42.000 168 33378.28 395.63 2303.90 32.54 2012-06-16 03:37:43.000 168 33378.34 395.64 2303.86 32.55 2012-06-16 03:37:44.000 168 33378.26 395.64 2303.82 32.55 2012-06-16 03:37:45.000 168 33378.27 395.68 2303.85 32.55 2012-06-16 03:37:46.000 168 33378.38 395.63 2303.84 32.55 2012-06-16 03:37:47.000 168 33378.25 395.65 2303.84 32.55 2012-06-16 03:37:48.000 168 33378.31 395.62 2303.92 32.55 2012-06-16 03:37:49.000 168 33378.23 395.65 2303.87 32.55 2012-06-16 03:37:50.000 168 33378.22 395.62 2303.88 32.55 2012-06-16 03:37:51.000 168 33378.37 395.65 2303.88 32.55 2012-06-16 03:37:52.000 168 33378.18 395.63 2303.80 32.55 2012-06-16 03:37:53.000 168 33378.29 395.63 2303.86 32.55 2012-06-16 03:37:54.000 168 33378.34 395.64 2303.80 32.55 2012-06-16 03:37:55.000 168 33378.25 395.62 2303.85 32.55 2012-06-16 03:37:56.000 168 33378.29 395.65 2303.81 32.55 2012-06-16 03:37:57.000 168 33378.36 395.66 2303.91 32.55 2012-06-16 03:37:58.000 168 33378.29 395.69 2303.82 32.55 2012-06-16 03:37:59.000 168 33378.28 395.63 2303.79 32.55 2012-06-16 03:38:00.000 168 33378.25 395.65 2303.94 32.55 2012-06-16 03:38:00.000 168 33378.37 395.64 2303.81 32.55 2012-06-16 03:38:02.000 168 33378.32 395.63 2303.89 32.55 2012-06-16 03:38:03.000 168 33378.38 395.63 2303.87 32.55 2012-06-16 03:38:04.000 168 33378.26 395.69 2303.75 32.55 2012-06-16 03:38:05.000 168 33378.31 395.66 2303.80 32.55 2012-06-16 03:38:06.000 168 33378.31 395.64 2303.90 32.55 2012-06-16 03:38:07.000 168 33378.27 395.65 2303.83 32.55 2012-06-16 03:38:08.000 168 33378.35 395.64 2303.90 32.55 2012-06-16 03:38:09.000 168 33378.23 395.63 2303.89 32.55 2012-06-16 03:38:10.000 168 33378.24 395.63 2303.81 32.55 2012-06-16 03:38:11.000 168 33378.32 395.64 2303.87 32.55 2012-06-16 03:38:12.000 168 33378.30 395.60 2303.84 32.55 2012-06-16 03:38:13.000 168 33378.35 395.57 2303.88 32.55 2012-06-16 03:38:13.000 168 33378.40 395.58 2303.87 32.55 2012-06-16 03:38:15.000 168 33378.26 395.64 2303.87 32.55 2012-06-16 03:38:16.000 168 33378.37 395.65 2303.80 32.55 2012-06-16 03:38:17.000 168 33378.35 395.63 2303.80 32.55 2012-06-16 03:38:18.000 168 33378.31 395.60 2303.87 32.55 2012-06-16 03:38:19.000 168 33378.38 395.61 2303.79 32.55 2012-06-16 03:38:20.000 168 33378.29 395.62 2303.86 32.55 2012-06-16 03:38:21.000 168 33378.31 395.65 2303.81 32.55 2012-06-16 03:38:22.000 168 33378.36 395.64 2303.91 32.55 2012-06-16 03:38:23.000 168 33378.27 395.65 2303.95 32.55 2012-06-16 03:38:24.000 168 33378.30 395.66 2303.84 32.55 2012-06-16 03:38:25.000 168 33378.28 395.66 2303.90 32.55 2012-06-16 03:38:26.000 168 33378.37 395.61 2303.80 32.55 2012-06-16 03:38:27.000 168 33378.35 395.65 2303.84 32.55 2012-06-16 03:38:28.000 168 33378.32 395.66 2303.87 32.55 2012-06-16 03:38:29.000 168 33378.27 395.64 2303.90 32.55 2012-06-16 03:38:30.000 168 33378.29 395.62 2303.81 32.55 2012-06-16 03:38:31.000 168 33378.30 395.62 2303.80 32.55 2012-06-16 03:38:32.000 168 33378.29 395.63 2303.84 32.55 2012-06-16 03:38:33.000 168 33378.36 395.65 2303.85 32.55 2012-06-16 03:38:34.000 168 33378.23 395.66 2303.83 32.55 2012-06-16 03:38:35.000 168 33378.28 395.64 2303.83 32.55 2012-06-16 03:38:36.000 168 33378.38 395.64 2303.86 32.55 2012-06-16 03:38:37.000 168 33378.32 395.62 2303.82 32.55 2012-06-16 03:38:38.000 168 33378.37 395.65 2303.95 32.55 2012-06-16 03:38:39.000 168 33378.33 395.67 2303.92 32.55 2012-06-16 03:38:40.000 168 33378.34 395.64 2303.91 32.55 2012-06-16 03:38:41.000 168 33378.35 395.61 2303.90 32.55 2012-06-16 03:38:42.000 168 33378.41 395.63 2303.84 32.55 2012-06-16 03:38:43.000 168 33378.37 395.64 2303.92 32.55 2012-06-16 03:38:44.000 168 33378.28 395.61 2303.89 32.55 2012-06-16 03:38:45.000 168 33378.35 395.59 2303.86 32.55 2012-06-16 03:38:46.000 168 33378.44 395.62 2303.91 32.55 2012-06-16 03:38:47.000 168 33378.29 395.64 2303.89 32.55 2012-06-16 03:38:48.000 168 33378.34 395.63 2303.89 32.55 2012-06-16 03:38:49.000 168 33378.31 395.60 2303.89 32.55 2012-06-16 03:38:50.000 168 33378.21 395.59 2303.89 32.55 2012-06-16 03:38:51.000 168 33378.33 395.64 2303.93 32.55 2012-06-16 03:38:52.000 168 33378.37 395.59 2303.96 32.55 2012-06-16 03:38:53.000 168 33378.35 395.62 2303.94 32.55 2012-06-16 03:38:54.000 168 33378.38 395.61 2303.89 32.55 2012-06-16 03:38:54.000 168 33378.31 395.63 2303.90 32.55 2012-06-16 03:38:56.000 168 33378.35 395.62 2303.94 32.55 2012-06-16 03:38:57.000 168 33378.35 395.65 2303.86 32.55 2012-06-16 03:38:58.000 168 33378.32 395.59 2303.86 32.55 2012-06-16 03:38:59.000 168 33378.32 395.60 2303.89 32.55 2012-06-16 03:39:00.000 168 33378.40 395.59 2303.93 32.55 2012-06-16 03:39:01.000 168 33378.36 395.59 2303.90 32.55 2012-06-16 03:39:02.000 168 33378.28 395.62 2303.86 32.55 2012-06-16 03:39:03.000 168 33378.37 395.58 2303.86 32.55 2012-06-16 03:39:04.000 168 33378.30 395.62 2303.89 32.55 2012-06-16 03:39:05.000 168 33378.35 395.61 2303.89 32.55 2012-06-16 03:39:06.000 168 33378.46 395.59 2303.92 32.55 2012-06-16 03:39:07.000 168 33378.37 395.65 2303.87 32.55 2012-06-16 03:39:07.000 168 33378.31 395.63 2303.84 32.55 2012-06-16 03:39:09.000 168 33378.30 395.60 2303.75 32.55 2012-06-16 03:39:10.000 168 33378.43 395.63 2303.86 32.55 2012-06-16 03:39:11.000 168 33378.34 395.59 2303.84 32.55 2012-06-16 03:39:12.000 168 33378.37 395.61 2303.84 32.55 2012-06-16 03:39:13.000 168 33378.42 395.56 2303.86 32.55 2012-06-16 03:39:14.000 168 33378.33 395.61 2303.87 32.55 2012-06-16 03:39:15.000 168 33378.37 395.60 2303.75 32.55 2012-06-16 03:39:16.000 168 33378.37 395.60 2303.82 32.55 2012-06-16 03:39:17.000 168 33378.30 395.59 2303.83 32.55 2012-06-16 03:39:18.000 168 33378.34 395.60 2303.90 32.55 2012-06-16 03:39:19.000 168 33378.40 395.56 2303.85 32.55 2012-06-16 03:39:20.000 168 33378.34 395.55 2303.81 32.55 2012-06-16 03:39:21.000 168 33378.25 395.56 2303.81 32.55 2012-06-16 03:39:22.000 168 33378.35 395.57 2303.92 32.55 2012-06-16 03:39:23.000 168 33378.35 395.59 2303.89 32.55 2012-06-16 03:39:24.000 168 33378.29 395.55 2303.82 32.55 2012-06-16 03:39:25.000 168 33378.33 395.60 2303.87 32.55 2012-06-16 03:39:26.000 168 33378.31 395.56 2303.85 32.55 2012-06-16 03:39:27.000 168 33378.38 395.59 2303.89 32.55 2012-06-16 03:39:28.000 168 33378.28 395.57 2303.83 32.55 2012-06-16 03:39:29.000 168 33378.34 395.58 2303.88 32.55 2012-06-16 03:39:30.000 168 33378.36 395.52 2303.80 32.55 2012-06-16 03:39:31.000 168 33378.38 395.55 2303.86 32.55 2012-06-16 03:39:32.000 168 33378.21 395.54 2303.91 32.55 2012-06-16 03:39:33.000 168 33378.44 395.58 2303.90 32.55 2012-06-16 03:39:34.000 168 33378.28 395.57 2303.83 32.55 2012-06-16 03:39:35.000 168 33378.35 395.54 2303.84 32.55 2012-06-16 03:39:36.000 168 33378.33 395.54 2303.87 32.55 2012-06-16 03:39:37.000 168 33378.35 395.56 2303.90 32.55 2012-06-16 03:39:38.000 168 33378.25 395.54 2303.91 32.55 2012-06-16 03:39:39.000 168 33378.34 395.60 2303.89 32.55 2012-06-16 03:39:40.000 168 33378.29 395.57 2303.90 32.55 2012-06-16 03:39:41.000 168 33378.34 395.54 2303.89 32.55 2012-06-16 03:39:42.000 168 33378.35 395.55 2303.91 32.55 2012-06-16 03:39:43.000 168 33378.31 395.57 2303.87 32.55 2012-06-16 03:39:44.000 168 33378.34 395.55 2303.87 32.55 2012-06-16 03:39:45.000 168 33378.15 395.54 2303.84 32.55 2012-06-16 03:39:46.000 168 33378.28 395.56 2303.74 32.55 2012-06-16 03:39:47.000 168 33378.29 395.53 2303.81 32.55 2012-06-16 03:39:48.000 168 33378.29 395.56 2303.83 32.55 2012-06-16 03:39:48.000 168 33378.28 395.53 2303.88 32.55 2012-06-16 03:39:50.000 168 33378.34 395.59 2303.85 32.55 2012-06-16 03:39:51.000 168 33378.40 395.53 2303.95 32.55 2012-06-16 03:39:52.000 168 33378.19 395.54 2303.87 32.55 2012-06-16 03:39:53.000 168 33378.22 395.54 2303.90 32.55 2012-06-16 03:39:54.000 168 33378.34 395.54 2303.77 32.55 2012-06-16 03:39:55.000 168 33378.29 395.55 2303.86 32.55 2012-06-16 03:39:56.000 168 33378.29 395.56 2303.90 32.55 2012-06-16 03:39:57.000 168 33378.18 395.51 2303.88 32.55 2012-06-16 03:39:58.000 168 33378.35 395.50 2303.86 32.55 2012-06-16 03:39:59.000 168 33378.31 395.49 2303.88 32.55 2012-06-16 03:40:00.000 168 33378.32 395.53 2303.87 32.55 2012-06-16 03:40:01.000 168 33378.20 395.51 2303.90 32.55 2012-06-16 03:40:01.000 168 33378.18 395.53 2303.87 32.55 2012-06-16 03:40:03.000 168 33378.33 395.50 2303.86 32.55 2012-06-16 03:40:04.000 168 33378.30 395.54 2303.90 32.55 2012-06-16 03:40:05.000 168 33378.20 395.52 2303.80 32.55 2012-06-16 03:40:06.000 168 33378.23 395.49 2303.88 32.55 2012-06-16 03:40:07.000 168 33378.22 395.51 2303.81 32.55 2012-06-16 03:40:08.000 168 33378.18 395.49 2303.87 32.55 2012-06-16 03:40:09.000 168 33378.28 395.53 2303.91 32.55 2012-06-16 03:40:10.000 168 33378.23 395.51 2303.86 32.55 2012-06-16 03:40:11.000 168 33378.22 395.50 2303.83 32.55 2012-06-16 03:40:12.000 168 33378.27 395.52 2303.82 32.55 2012-06-16 03:40:13.000 168 33378.26 395.54 2303.89 32.55 2012-06-16 03:40:14.000 168 33378.30 395.49 2303.81 32.55 2012-06-16 03:40:15.000 168 33378.21 395.55 2303.86 32.55 2012-06-16 03:40:16.000 168 33378.30 395.49 2303.89 32.55 2012-06-16 03:40:17.000 168 33378.21 395.49 2303.88 32.55 2012-06-16 03:40:18.000 168 33378.32 395.49 2303.78 32.55 2012-06-16 03:40:19.000 168 33378.20 395.51 2303.95 32.55 2012-06-16 03:40:20.000 168 33378.24 395.52 2303.89 32.55 2012-06-16 03:40:21.000 168 33378.27 395.51 2303.90 32.55 2012-06-16 03:40:22.000 168 33378.26 395.48 2303.87 32.55 2012-06-16 03:40:23.000 168 33378.23 395.47 2303.86 32.55 2012-06-16 03:40:24.000 168 33378.25 395.51 2303.84 32.55 2012-06-16 03:40:25.000 168 33378.32 395.46 2303.90 32.55 2012-06-16 03:40:26.000 168 33378.25 395.44 2303.94 32.55 2012-06-16 03:40:27.000 168 33378.21 395.48 2303.91 32.55 2012-06-16 03:40:28.000 168 33378.17 395.46 2303.99 32.55 2012-06-16 03:40:29.000 168 33378.27 395.44 2303.96 32.55 2012-06-16 03:40:30.000 168 33378.29 395.45 2303.91 32.55 2012-06-16 03:40:31.000 168 33378.25 395.51 2303.87 32.55 2012-06-16 03:40:32.000 168 33378.21 395.50 2303.81 32.55 2012-06-16 03:40:33.000 168 33378.28 395.52 2303.93 32.55 2012-06-16 03:40:34.000 168 33378.28 395.45 2303.84 32.55 2012-06-16 03:40:35.000 168 33378.28 395.51 2303.87 32.55 2012-06-16 03:40:36.000 168 33378.24 395.52 2303.87 32.55 2012-06-16 03:40:37.000 168 33378.28 395.46 2303.90 32.55 2012-06-16 03:40:38.000 168 33378.33 395.47 2303.82 32.55 2012-06-16 03:40:39.000 168 33378.22 395.45 2303.89 32.55 2012-06-16 03:40:40.000 168 33378.29 395.41 2303.88 32.55 2012-06-16 03:40:41.000 168 33378.18 395.46 2303.86 32.55 2012-06-16 03:40:42.000 168 33378.25 395.47 2303.98 32.55 2012-06-16 03:40:42.000 168 33378.32 395.48 2303.91 32.55 2012-06-16 03:40:44.000 168 33378.25 395.46 2303.95 32.55 2012-06-16 03:40:45.000 168 33378.24 395.50 2303.91 32.55 2012-06-16 03:40:46.000 168 33378.31 395.49 2303.90 32.55 2012-06-16 03:40:47.000 168 33378.26 395.47 2303.90 32.55 2012-06-16 03:40:48.000 168 33378.29 395.45 2303.90 32.55 2012-06-16 03:40:49.000 168 33378.18 395.45 2303.89 32.55 2012-06-16 03:40:50.000 168 33378.16 395.45 2303.90 32.55 2012-06-16 03:40:51.000 168 33378.23 395.45 2303.93 32.55 2012-06-16 03:40:52.000 168 33378.24 395.46 2303.87 32.55 2012-06-16 03:40:53.000 168 33378.18 395.45 2303.90 32.55 2012-06-16 03:40:54.000 168 33378.24 395.42 2303.90 32.55 2012-06-16 03:40:55.000 168 33378.26 395.48 2304.01 32.55 2012-06-16 03:40:55.000 168 33378.16 395.46 2303.96 32.55 2012-06-16 03:40:57.000 168 33378.31 395.46 2303.90 32.55 2012-06-16 03:40:58.000 168 33378.22 395.40 2303.90 32.55 2012-06-16 03:40:59.000 168 33378.24 395.39 2303.84 32.55 2012-06-16 03:41:00.000 168 33378.23 395.47 2303.88 32.55 2012-06-16 03:41:01.000 168 33378.20 395.45 2303.83 32.55 2012-06-16 03:41:02.000 168 33378.21 395.47 2303.89 32.55 2012-06-16 03:41:03.000 168 33378.19 395.47 2303.92 32.55 2012-06-16 03:41:04.000 168 33378.27 395.45 2303.92 32.55 2012-06-16 03:41:05.000 168 33378.23 395.47 2303.83 32.55 2012-06-16 03:41:06.000 168 33378.19 395.44 2303.87 32.55 2012-06-16 03:41:07.000 168 33378.23 395.47 2303.86 32.55 2012-06-16 03:41:08.000 168 33378.20 395.43 2304.01 32.55 2012-06-16 03:41:09.000 168 33378.26 395.51 2303.95 32.55 2012-06-16 03:41:10.000 168 33378.17 395.43 2303.90 32.55 2012-06-16 03:41:11.000 168 33378.21 395.44 2303.89 32.55 2012-06-16 03:41:12.000 168 33378.22 395.45 2303.94 32.55 2012-06-16 03:41:13.000 168 33378.23 395.45 2303.93 32.55 2012-06-16 03:41:14.000 168 33378.10 395.50 2303.84 32.55 2012-06-16 03:41:15.000 168 33378.24 395.41 2303.97 32.55 2012-06-16 03:41:16.000 168 33378.21 395.43 2303.88 32.55 2012-06-16 03:41:17.000 168 33378.20 395.45 2303.86 32.55 2012-06-16 03:41:18.000 168 33378.28 395.45 2303.83 32.55 2012-06-16 03:41:19.000 168 33378.25 395.45 2303.91 32.55 2012-06-16 03:41:20.000 168 33378.31 395.47 2303.96 32.55 2012-06-16 03:41:21.000 168 33378.09 395.42 2303.90 32.55 2012-06-16 03:41:22.000 168 33378.16 395.50 2303.95 32.55 2012-06-16 03:41:23.000 168 33378.16 395.46 2303.90 32.55 2012-06-16 03:41:24.000 168 33378.21 395.51 2303.96 32.55 2012-06-16 03:41:25.000 168 33378.16 395.45 2303.86 32.55 2012-06-16 03:41:26.000 168 33378.27 395.50 2303.90 32.55 2012-06-16 03:41:27.000 168 33378.18 395.47 2303.90 32.55 2012-06-16 03:41:28.000 168 33378.31 395.46 2303.88 32.55 2012-06-16 03:41:29.000 168 33378.19 395.48 2303.88 32.55 2012-06-16 03:41:30.000 168 33378.22 395.47 2303.88 32.55 2012-06-16 03:41:31.000 168 33378.24 395.48 2303.83 32.55 2012-06-16 03:41:32.000 168 33378.24 395.49 2304.02 32.55 2012-06-16 03:41:33.000 168 33378.22 395.47 2303.83 32.55 2012-06-16 03:41:34.000 168 33378.23 395.45 2303.94 32.55 2012-06-16 03:41:35.000 168 33378.22 395.44 2303.93 32.55 2012-06-16 03:41:36.000 168 33378.24 395.47 2303.84 32.55 2012-06-16 03:41:36.000 168 33378.20 395.48 2303.87 32.55 2012-06-16 03:41:38.000 168 33378.15 395.46 2303.91 32.55 2012-06-16 03:41:39.000 168 33378.18 395.45 2303.81 32.55 2012-06-16 03:41:40.000 168 33378.20 395.47 2303.91 32.55 2012-06-16 03:41:41.000 168 33378.23 395.44 2303.84 32.55 2012-06-16 03:41:42.000 168 33378.12 395.43 2303.86 32.55 2012-06-16 03:41:43.000 168 33378.19 395.49 2303.85 32.55 2012-06-16 03:41:44.000 168 33378.09 395.46 2303.90 32.55 2012-06-16 03:41:45.000 168 33378.21 395.47 2303.96 32.55 2012-06-16 03:41:46.000 168 33378.26 395.47 2303.86 32.55 2012-06-16 03:41:47.000 168 33378.19 395.45 2303.91 32.55 2012-06-16 03:41:48.000 168 33378.13 395.44 2303.93 32.55 2012-06-16 03:41:49.000 168 33378.22 395.46 2303.93 32.55 2012-06-16 03:41:49.000 168 33378.15 395.43 2303.89 32.55 2012-06-16 03:41:51.000 168 33378.11 395.47 2303.84 32.55 2012-06-16 03:41:52.000 168 33378.25 395.51 2303.87 32.55 2012-06-16 03:41:53.000 168 33378.22 395.47 2303.83 32.55 2012-06-16 03:41:54.000 168 33378.22 395.45 2303.91 32.55 2012-06-16 03:41:55.000 168 33378.22 395.48 2303.91 32.55 2012-06-16 03:41:56.000 168 33378.18 395.44 2303.92 32.55 2012-06-16 03:41:57.000 168 33378.22 395.54 2303.89 32.55 2012-06-16 03:41:58.000 168 33378.18 395.48 2303.91 32.55 2012-06-16 03:41:59.000 168 33378.12 395.48 2303.90 32.55 2012-06-16 03:42:00.000 168 33378.22 395.47 2303.88 32.55 2012-06-16 03:42:01.000 168 33378.17 395.46 2303.87 32.55 2012-06-16 03:42:02.000 168 33378.10 395.46 2303.84 32.55 2012-06-16 03:42:03.000 168 33378.14 395.48 2303.86 32.55 2012-06-16 03:42:04.000 168 33378.12 395.45 2303.82 32.55 2012-06-16 03:42:05.000 168 33378.06 395.43 2303.83 32.55 2012-06-16 03:42:06.000 168 33378.14 395.46 2303.89 32.55 2012-06-16 03:42:07.000 168 33378.14 395.47 2303.95 32.55 2012-06-16 03:42:08.000 168 33378.24 395.45 2303.91 32.55 2012-06-16 03:42:09.000 168 33378.14 395.45 2303.93 32.55 2012-06-16 03:42:10.000 168 33378.10 395.49 2303.81 32.55 2012-06-16 03:42:11.000 168 33378.09 395.49 2303.87 32.55 2012-06-16 03:42:12.000 168 33378.16 395.43 2303.84 32.55 2012-06-16 03:42:13.000 168 33378.09 395.49 2303.83 32.55 2012-06-16 03:42:14.000 168 33378.16 395.47 2303.96 32.55 2012-06-16 03:42:15.000 168 33378.11 395.47 2303.89 32.55 2012-06-16 03:42:16.000 168 33378.20 395.48 2303.89 32.55 2012-06-16 03:42:17.000 168 33378.10 395.43 2303.96 32.55 2012-06-16 03:42:18.000 168 33378.23 395.44 2303.93 32.55 2012-06-16 03:42:19.000 168 33378.07 395.45 2303.99 32.55 2012-06-16 03:42:20.000 168 33378.12 395.47 2303.87 32.55 2012-06-16 03:42:21.000 168 33378.12 395.42 2303.91 32.55 2012-06-16 03:42:22.000 168 33378.15 395.46 2303.92 32.55 2012-06-16 03:42:23.000 168 33378.13 395.43 2303.93 32.55 2012-06-16 03:42:24.000 168 33378.09 395.48 2303.99 32.55 2012-06-16 03:42:25.000 168 33378.05 395.41 2303.87 32.55 2012-06-16 03:42:26.000 168 33378.12 395.45 2303.84 32.55 2012-06-16 03:42:27.000 168 33378.04 395.42 2303.85 32.55 2012-06-16 03:42:28.000 168 33378.13 395.44 2303.85 32.55 2012-06-16 03:42:29.000 168 33378.13 395.45 2303.91 32.55 2012-06-16 03:42:30.000 168 33378.07 395.47 2303.89 32.55 2012-06-16 03:42:30.000 168 33378.02 395.44 2303.84 32.55 2012-06-16 03:42:32.000 168 33378.03 395.45 2303.91 32.55 2012-06-16 03:42:33.000 168 33378.09 395.40 2303.86 32.55 2012-06-16 03:42:34.000 168 33377.97 395.45 2304.01 32.55 2012-06-16 03:42:35.000 168 33378.04 395.44 2303.95 32.55 2012-06-16 03:42:36.000 168 33378.10 395.45 2303.86 32.55 2012-06-16 03:42:37.000 168 33378.10 395.47 2303.93 32.55 2012-06-16 03:42:38.000 168 33378.04 395.40 2303.84 32.55 2012-06-16 03:42:39.000 168 33378.06 395.43 2303.89 32.55 2012-06-16 03:42:40.000 168 33377.94 395.43 2303.94 32.55 2012-06-16 03:42:41.000 168 33378.06 395.43 2303.95 32.55 2012-06-16 03:42:42.000 168 33378.06 395.44 2303.91 32.55 2012-06-16 03:42:43.000 168 33378.04 395.46 2303.96 32.55 2012-06-16 03:42:43.000 168 33378.10 395.50 2303.95 32.55 2012-06-16 03:42:45.000 168 33378.17 395.46 2303.91 32.55 2012-06-16 03:42:46.000 168 33378.07 395.43 2303.86 32.55 2012-06-16 03:42:47.000 168 33378.03 395.45 2303.95 32.55 2012-06-16 03:42:48.000 168 33378.06 395.43 2303.92 32.55 2012-06-16 03:42:49.000 168 33378.14 395.48 2303.85 32.55 2012-06-16 03:42:50.000 168 33378.03 395.48 2303.86 32.55 2012-06-16 03:42:51.000 168 33378.08 395.47 2303.91 32.55 2012-06-16 03:42:52.000 168 33378.09 395.48 2303.94 32.55 2012-06-16 03:42:53.000 168 33378.07 395.44 2303.86 32.55 2012-06-16 03:42:54.000 168 33378.14 395.52 2303.94 32.55 2012-06-16 03:42:55.000 168 33378.04 395.51 2303.90 32.55 2012-06-16 03:42:56.000 168 33377.99 395.46 2303.92 32.55 2012-06-16 03:42:57.000 168 33378.11 395.45 2303.92 32.55 2012-06-16 03:42:58.000 168 33378.06 395.47 2303.84 32.55 2012-06-16 03:42:59.000 168 33378.00 395.49 2303.87 32.55 2012-06-16 03:43:00.000 168 33378.03 395.46 2303.91 32.55 2012-06-16 03:43:01.000 168 33378.13 395.50 2303.93 32.55 2012-06-16 03:43:02.000 168 33377.96 395.50 2303.81 32.55 2012-06-16 03:43:03.000 168 33378.03 395.51 2303.87 32.55 2012-06-16 03:43:04.000 168 33378.12 395.52 2303.81 32.55 2012-06-16 03:43:05.000 168 33378.07 395.52 2303.83 32.55 2012-06-16 03:43:06.000 168 33378.01 395.53 2303.89 32.55 2012-06-16 03:43:07.000 168 33378.06 395.53 2303.81 32.55 2012-06-16 03:43:08.000 168 33377.99 395.50 2303.91 32.55 2012-06-16 03:43:09.000 168 33378.10 395.52 2303.87 32.55 2012-06-16 03:43:10.000 168 33378.02 395.51 2303.90 32.55 2012-06-16 03:43:11.000 168 33378.08 395.49 2303.89 32.55 2012-06-16 03:43:12.000 168 33378.00 395.56 2303.93 32.55 2012-06-16 03:43:13.000 168 33378.05 395.54 2303.91 32.55 2012-06-16 03:43:14.000 168 33377.99 395.52 2303.79 32.55 2012-06-16 03:43:15.000 168 33378.01 395.54 2303.90 32.55 2012-06-16 03:43:16.000 168 33377.98 395.54 2303.83 32.55 2012-06-16 03:43:17.000 168 33378.06 395.55 2303.81 32.55 2012-06-16 03:43:18.000 168 33378.13 395.54 2303.90 32.55 2012-06-16 03:43:19.000 168 33378.14 395.49 2303.91 32.55 2012-06-16 03:43:20.000 168 33378.02 395.53 2303.89 32.55 2012-06-16 03:43:21.000 168 33378.10 395.52 2303.89 32.55 2012-06-16 03:43:22.000 168 33378.09 395.58 2303.86 32.55 2012-06-16 03:43:23.000 168 33378.10 395.55 2303.86 32.55 2012-06-16 03:43:24.000 168 33378.09 395.59 2303.88 32.55 2012-06-16 03:43:24.000 168 33378.09 395.61 2303.87 32.55 2012-06-16 03:43:26.000 168 33378.07 395.53 2303.95 32.55 2012-06-16 03:43:27.000 168 33378.06 395.55 2303.91 32.55 2012-06-16 03:43:28.000 168 33378.08 395.57 2303.85 32.55 2012-06-16 03:43:29.000 168 33378.09 395.55 2303.83 32.55 2012-06-16 03:43:30.000 168 33378.01 395.51 2303.90 32.55 2012-06-16 03:43:31.000 168 33378.03 395.56 2303.89 32.55 2012-06-16 03:43:32.000 168 33378.06 395.54 2303.91 32.55 2012-06-16 03:43:33.000 168 33378.03 395.54 2303.90 32.55 2012-06-16 03:43:34.000 168 33378.03 395.58 2303.86 32.55 2012-06-16 03:43:35.000 168 33378.01 395.56 2303.78 32.55 2012-06-16 03:43:36.000 168 33378.04 395.60 2303.84 32.55 2012-06-16 03:43:37.000 168 33378.04 395.52 2303.84 32.55 2012-06-16 03:43:37.000 168 33377.99 395.58 2303.91 32.55 2012-06-16 03:43:39.000 168 33378.03 395.54 2303.78 32.55 2012-06-16 03:43:40.000 168 33378.05 395.57 2303.86 32.55 2012-06-16 03:43:41.000 168 33378.01 395.56 2303.89 32.55 2012-06-16 03:43:42.000 168 33378.03 395.53 2303.86 32.55 2012-06-16 03:43:43.000 168 33378.01 395.59 2303.89 32.55 2012-06-16 03:43:44.000 168 33377.97 395.55 2303.86 32.55 2012-06-16 03:43:45.000 168 33377.99 395.51 2303.86 32.55 2012-06-16 03:43:46.000 168 33378.09 395.54 2303.89 32.55 2012-06-16 03:43:47.000 168 33378.00 395.55 2303.84 32.55 2012-06-16 03:43:48.000 168 33377.99 395.55 2303.83 32.55 2012-06-16 03:43:49.000 168 33377.92 395.55 2303.86 32.55 2012-06-16 03:43:50.000 168 33377.92 395.53 2303.81 32.55 2012-06-16 03:43:51.000 168 33378.02 395.54 2303.86 32.55 2012-06-16 03:43:52.000 168 33378.01 395.54 2303.94 32.55 2012-06-16 03:43:53.000 168 33377.89 395.53 2303.89 32.55 2012-06-16 03:43:54.000 168 33377.96 395.53 2303.96 32.55 2012-06-16 03:43:55.000 168 33377.89 395.55 2303.88 32.55 2012-06-16 03:43:56.000 168 33378.06 395.56 2303.87 32.55 2012-06-16 03:43:57.000 168 33377.86 395.54 2303.77 32.55 2012-06-16 03:43:58.000 168 33377.93 395.56 2303.90 32.55 2012-06-16 03:43:59.000 168 33377.97 395.54 2303.82 32.55 2012-06-16 03:44:00.000 168 33377.96 395.55 2303.83 32.55 2012-06-16 03:44:01.000 168 33378.04 395.55 2303.89 32.55 2012-06-16 03:44:02.000 168 33377.93 395.53 2303.86 32.55 2012-06-16 03:44:03.000 168 33378.01 395.55 2303.89 32.55 2012-06-16 03:44:04.000 168 33377.97 395.51 2303.86 32.55 2012-06-16 03:44:05.000 168 33378.00 395.51 2303.82 32.55 2012-06-16 03:44:06.000 168 33377.94 395.49 2303.90 32.55 2012-06-16 03:44:07.000 168 33377.93 395.55 2303.87 32.55 2012-06-16 03:44:08.000 168 33377.94 395.53 2303.91 32.55 2012-06-16 03:44:09.000 168 33378.01 395.57 2303.91 32.55 2012-06-16 03:44:10.000 168 33377.93 395.55 2303.87 32.55 2012-06-16 03:44:11.000 168 33377.88 395.51 2303.86 32.55 2012-06-16 03:44:12.000 168 33377.88 395.54 2303.85 32.55 2012-06-16 03:44:13.000 168 33377.89 395.54 2303.86 32.55 2012-06-16 03:44:14.000 168 33378.03 395.55 2303.86 32.55 2012-06-16 03:44:15.000 168 33377.85 395.50 2303.91 32.55 2012-06-16 03:44:16.000 168 33378.01 395.55 2303.87 32.55 2012-06-16 03:44:17.000 168 33377.90 395.55 2303.81 32.55 2012-06-16 03:44:18.000 168 33377.96 395.54 2303.88 32.55 2012-06-16 03:44:18.000 168 33377.93 395.51 2303.90 32.55 2012-06-16 03:44:20.000 168 33377.92 395.57 2303.89 32.55 2012-06-16 03:44:21.000 168 33377.89 395.56 2303.78 32.55 2012-06-16 03:44:22.000 168 33377.89 395.49 2303.86 32.55 2012-06-16 03:44:23.000 168 33377.96 395.49 2303.88 32.55 2012-06-16 03:44:24.000 168 33377.90 395.51 2303.87 32.55 2012-06-16 03:44:25.000 168 33378.00 395.56 2303.84 32.55 2012-06-16 03:44:26.000 168 33377.97 395.56 2303.86 32.55 2012-06-16 03:44:27.000 168 33377.93 395.57 2303.87 32.55 2012-06-16 03:44:28.000 168 33377.94 395.57 2303.87 32.55 2012-06-16 03:44:29.000 168 33377.88 395.56 2303.86 32.55 2012-06-16 03:44:30.000 168 33377.88 395.53 2303.86 32.55 2012-06-16 03:44:31.000 168 33377.87 395.56 2303.91 32.55 2012-06-16 03:44:31.000 168 33377.94 395.53 2303.81 32.55 2012-06-16 03:44:33.000 168 33377.88 395.55 2303.76 32.55 2012-06-16 03:44:34.000 168 33377.95 395.56 2303.84 32.55 2012-06-16 03:44:35.000 168 33377.85 395.60 2303.89 32.55 2012-06-16 03:44:36.000 168 33377.87 395.54 2303.75 32.55 2012-06-16 03:44:37.000 168 33377.94 395.58 2303.86 32.55 2012-06-16 03:44:38.000 168 33377.92 395.51 2303.78 32.55 2012-06-16 03:44:39.000 168 33377.81 395.56 2303.88 32.55 2012-06-16 03:44:40.000 168 33377.88 395.49 2303.85 32.55 2012-06-16 03:44:41.000 168 33377.88 395.50 2303.81 32.55 2012-06-16 03:44:42.000 168 33377.89 395.52 2303.86 32.55 2012-06-16 03:44:43.000 168 33377.96 395.55 2303.88 32.55 2012-06-16 03:44:44.000 168 33377.88 395.52 2303.83 32.55 2012-06-16 03:44:45.000 168 33377.90 395.53 2303.90 32.55 2012-06-16 03:44:46.000 168 33377.91 395.57 2303.89 32.55 2012-06-16 03:44:47.000 168 33377.85 395.51 2303.83 32.55 2012-06-16 03:44:48.000 168 33377.86 395.53 2303.86 32.55 2012-06-16 03:44:49.000 168 33377.87 395.53 2303.80 32.55 2012-06-16 03:44:50.000 168 33377.85 395.55 2303.84 32.55 2012-06-16 03:44:51.000 168 33377.88 395.52 2303.86 32.55 2012-06-16 03:44:52.000 168 33377.94 395.55 2303.81 32.55 2012-06-16 03:44:53.000 168 33377.82 395.56 2303.84 32.55 2012-06-16 03:44:54.000 168 33377.83 395.50 2303.83 32.55 2012-06-16 03:44:55.000 168 33377.84 395.50 2303.88 32.55 2012-06-16 03:44:56.000 168 33377.81 395.54 2303.91 32.55 2012-06-16 03:44:57.000 168 33377.81 395.51 2303.86 32.55 2012-06-16 03:44:58.000 168 33377.94 395.51 2303.80 32.55 2012-06-16 03:44:59.000 168 33377.88 395.50 2303.84 32.55 2012-06-16 03:45:00.000 168 33377.88 395.53 2303.90 32.55 2012-06-16 03:45:01.000 168 33377.88 395.54 2303.88 32.55 2012-06-16 03:45:02.000 168 33377.92 395.54 2303.87 32.55 2012-06-16 03:45:03.000 168 33377.76 395.52 2303.83 32.55 2012-06-16 03:45:04.000 168 33377.89 395.53 2303.89 32.55 2012-06-16 03:45:05.000 168 33377.82 395.53 2303.90 32.55 2012-06-16 03:45:06.000 168 33377.77 395.54 2303.95 32.55 2012-06-16 03:45:07.000 168 33377.86 395.56 2303.91 32.55 2012-06-16 03:45:08.000 168 33377.76 395.55 2303.82 32.55 2012-06-16 03:45:09.000 168 33377.86 395.55 2303.87 32.55 2012-06-16 03:45:10.000 168 33377.82 395.54 2303.87 32.55 2012-06-16 03:45:11.000 168 33377.81 395.52 2303.83 32.55 2012-06-16 03:45:12.000 168 33377.78 395.55 2303.90 32.55 2012-06-16 03:45:12.000 168 33377.85 395.57 2303.83 32.55 2012-06-16 03:45:14.000 168 33377.78 395.59 2303.85 32.55 2012-06-16 03:45:15.000 168 33377.91 395.58 2303.78 32.55 2012-06-16 03:45:16.000 168 33377.84 395.58 2303.93 32.55 2012-06-16 03:45:17.000 168 33377.86 395.58 2303.84 32.55 2012-06-16 03:45:18.000 168 33377.79 395.59 2303.84 32.55 2012-06-16 03:45:19.000 168 33377.86 395.58 2303.86 32.55 2012-06-16 03:45:20.000 168 33377.82 395.56 2303.89 32.55 2012-06-16 03:45:21.000 168 33377.93 395.59 2303.87 32.55 2012-06-16 03:45:22.000 168 33377.84 395.55 2303.83 32.55 2012-06-16 03:45:23.000 168 33377.83 395.56 2303.91 32.55 2012-06-16 03:45:24.000 168 33377.92 395.58 2303.80 32.55 2012-06-16 03:45:25.000 168 33377.92 395.58 2303.83 32.55 2012-06-16 03:45:25.000 168 33377.88 395.60 2303.83 32.55 2012-06-16 03:45:27.000 168 33377.79 395.57 2303.78 32.55 2012-06-16 03:45:28.000 168 33377.90 395.56 2303.88 32.55 2012-06-16 03:45:29.000 168 33377.82 395.57 2303.84 32.55 2012-06-16 03:45:30.000 168 33377.83 395.56 2303.88 32.55 2012-06-16 03:45:31.000 168 33377.81 395.63 2303.84 32.55 2012-06-16 03:45:32.000 168 33377.74 395.60 2303.94 32.55 2012-06-16 03:45:33.000 168 33377.74 395.61 2303.82 32.55 2012-06-16 03:45:34.000 168 33377.85 395.62 2303.87 32.55 2012-06-16 03:45:35.000 168 33377.72 395.62 2303.83 32.55 2012-06-16 03:45:36.000 168 33377.78 395.63 2303.84 32.55 2012-06-16 03:45:37.000 168 33377.75 395.61 2303.80 32.55 2012-06-16 03:45:38.000 168 33377.76 395.60 2303.81 32.55 2012-06-16 03:45:39.000 168 33377.72 395.57 2303.90 32.55 2012-06-16 03:45:40.000 168 33377.80 395.59 2303.91 32.55 2012-06-16 03:45:41.000 168 33377.70 395.59 2303.91 32.55 2012-06-16 03:45:42.000 168 33377.72 395.60 2303.81 32.55 2012-06-16 03:45:43.000 168 33377.66 395.57 2303.86 32.55 2012-06-16 03:45:44.000 168 33377.63 395.59 2303.89 32.55 2012-06-16 03:45:45.000 168 33377.72 395.58 2303.90 32.55 2012-06-16 03:45:46.000 168 33377.74 395.57 2303.84 32.55 2012-06-16 03:45:47.000 168 33377.68 395.60 2303.83 32.55 2012-06-16 03:45:48.000 168 33377.72 395.62 2303.84 32.55 2012-06-16 03:45:49.000 168 33377.70 395.60 2303.95 32.55 2012-06-16 03:45:50.000 168 33377.75 395.61 2303.93 32.55 2012-06-16 03:45:51.000 168 33377.69 395.58 2303.85 32.55 2012-06-16 03:45:52.000 168 33377.70 395.57 2303.95 32.55 2012-06-16 03:45:53.000 168 33377.64 395.57 2303.85 32.55 2012-06-16 03:45:54.000 168 33377.66 395.62 2303.83 32.55 2012-06-16 03:45:55.000 168 33377.75 395.60 2303.91 32.55 2012-06-16 03:45:56.000 168 33377.66 395.56 2303.85 32.55 2012-06-16 03:45:57.000 168 33377.57 395.59 2303.90 32.55 2012-06-16 03:45:58.000 168 33377.78 395.62 2303.97 32.55 2012-06-16 03:45:59.000 168 33377.73 395.60 2303.96 32.55 2012-06-16 03:46:00.000 168 33377.73 395.61 2303.91 32.55 2012-06-16 03:46:01.000 168 33377.70 395.62 2303.95 32.55 2012-06-16 03:46:02.000 168 33377.74 395.58 2303.89 32.55 2012-06-16 03:46:03.000 168 33377.72 395.58 2303.91 32.55 2012-06-16 03:46:04.000 168 33377.66 395.61 2303.97 32.55 2012-06-16 03:46:05.000 168 33377.69 395.63 2303.89 32.55 2012-06-16 03:46:06.000 168 33377.66 395.55 2303.86 32.55 2012-06-16 03:46:06.000 168 33377.69 395.59 2303.89 32.55 2012-06-16 03:46:08.000 168 33377.66 395.57 2303.94 32.55 2012-06-16 03:46:09.000 168 33377.76 395.62 2303.95 32.55 2012-06-16 03:46:10.000 168 33377.70 395.58 2303.97 32.55 2012-06-16 03:46:11.000 168 33377.75 395.59 2303.93 32.55 2012-06-16 03:46:12.000 168 33377.69 395.57 2303.84 32.55 2012-06-16 03:46:13.000 168 33377.69 395.57 2303.92 32.55 2012-06-16 03:46:14.000 168 33377.66 395.61 2303.91 32.55 2012-06-16 03:46:15.000 168 33377.56 395.62 2303.84 32.55 2012-06-16 03:46:16.000 168 33377.68 395.61 2304.01 32.55 2012-06-16 03:46:17.000 168 33377.61 395.59 2303.97 32.55 2012-06-16 03:46:18.000 168 33377.63 395.60 2303.98 32.55 2012-06-16 03:46:19.000 168 33377.67 395.61 2303.90 32.55 2012-06-16 03:46:19.000 168 33377.63 395.63 2303.91 32.55 2012-06-16 03:46:21.000 168 33377.75 395.64 2303.93 32.55 2012-06-16 03:46:22.000 168 33377.63 395.60 2303.97 32.55 2012-06-16 03:46:23.000 168 33377.58 395.60 2303.88 32.55 2012-06-16 03:46:24.000 168 33377.66 395.61 2303.91 32.55 2012-06-16 03:46:25.000 168 33377.63 395.62 2303.95 32.55 2012-06-16 03:46:26.000 168 33377.66 395.58 2303.85 32.55 2012-06-16 03:46:27.000 168 33377.56 395.63 2303.88 32.55 2012-06-16 03:46:28.000 168 33377.68 395.62 2303.90 32.55 2012-06-16 03:46:29.000 168 33377.62 395.61 2303.96 32.55 2012-06-16 03:46:30.000 168 33377.60 395.59 2303.88 32.55 2012-06-16 03:46:31.000 168 33377.51 395.62 2303.90 32.55 2012-06-16 03:46:32.000 168 33377.56 395.61 2303.97 32.55 2012-06-16 03:46:33.000 168 33377.61 395.63 2303.95 32.55 2012-06-16 03:46:34.000 168 33377.61 395.62 2303.92 32.55 2012-06-16 03:46:35.000 168 33377.53 395.60 2303.91 32.55 2012-06-16 03:46:36.000 168 33377.57 395.60 2303.88 32.55 2012-06-16 03:46:37.000 168 33377.63 395.62 2303.86 32.55 2012-06-16 03:46:38.000 168 33377.60 395.61 2303.88 32.55 2012-06-16 03:46:39.000 168 33377.51 395.64 2303.86 32.55 2012-06-16 03:46:40.000 168 33377.61 395.64 2303.93 32.55 2012-06-16 03:46:41.000 168 33377.61 395.63 2303.90 32.55 2012-06-16 03:46:42.000 168 33377.56 395.67 2303.88 32.55 2012-06-16 03:46:43.000 168 33377.63 395.62 2303.94 32.55 2012-06-16 03:46:44.000 168 33377.60 395.61 2303.88 32.55 2012-06-16 03:46:45.000 168 33377.61 395.59 2304.03 32.55 2012-06-16 03:46:46.000 168 33377.65 395.62 2303.86 32.55 2012-06-16 03:46:47.000 168 33377.56 395.61 2303.85 32.55 2012-06-16 03:46:48.000 168 33377.60 395.65 2303.90 32.55 2012-06-16 03:46:49.000 168 33377.52 395.64 2303.83 32.55 2012-06-16 03:46:50.000 168 33377.56 395.61 2303.94 32.55 2012-06-16 03:46:51.000 168 33377.60 395.65 2303.91 32.55 2012-06-16 03:46:52.000 168 33377.60 395.60 2303.88 32.55 2012-06-16 03:46:53.000 168 33377.56 395.57 2303.90 32.55 2012-06-16 03:46:54.000 168 33377.68 395.61 2303.87 32.55 2012-06-16 03:46:55.000 168 33377.60 395.63 2303.85 32.55 2012-06-16 03:46:56.000 168 33377.66 395.62 2303.93 32.55 2012-06-16 03:46:57.000 168 33377.76 395.62 2303.89 32.55 2012-06-16 03:46:58.000 168 33377.60 395.63 2303.92 32.55 2012-06-16 03:46:59.000 168 33377.63 395.62 2303.94 32.55 2012-06-16 03:47:00.000 168 33377.68 395.66 2303.82 32.55 2012-06-16 03:47:00.000 168 33377.66 395.66 2303.90 32.55 2012-06-16 03:47:02.000 168 33377.60 395.56 2303.89 32.55 2012-06-16 03:47:03.000 168 33377.69 395.65 2303.95 32.55 2012-06-16 03:47:04.000 168 33377.65 395.61 2303.95 32.55 2012-06-16 03:47:05.000 168 33377.72 395.62 2303.90 32.55 2012-06-16 03:47:06.000 168 33377.59 395.61 2303.96 32.55 2012-06-16 03:47:07.000 168 33377.62 395.64 2303.90 32.55 2012-06-16 03:47:08.000 168 33377.57 395.70 2303.89 32.55 2012-06-16 03:47:09.000 168 33377.60 395.65 2303.90 32.55 2012-06-16 03:47:10.000 168 33377.61 395.60 2303.94 32.55 2012-06-16 03:47:11.000 168 33377.54 395.62 2303.90 32.55 2012-06-16 03:47:12.000 168 33377.54 395.67 2303.89 32.55 2012-06-16 03:47:13.000 168 33377.53 395.71 2303.91 32.55 2012-06-16 03:47:13.000 168 33377.59 395.66 2303.89 32.55 2012-06-16 03:47:15.000 168 33377.53 395.65 2303.87 32.55 2012-06-16 03:47:16.000 168 33377.47 395.63 2303.92 32.55 2012-06-16 03:47:17.000 168 33377.51 395.60 2303.87 32.55 2012-06-16 03:47:18.000 168 33377.51 395.65 2303.96 32.55 2012-06-16 03:47:19.000 168 33377.45 395.68 2303.86 32.55 2012-06-16 03:47:20.000 168 33377.48 395.65 2303.90 32.55 2012-06-16 03:47:21.000 168 33377.48 395.68 2303.93 32.55 2012-06-16 03:47:22.000 168 33377.50 395.66 2303.89 32.55 2012-06-16 03:47:23.000 168 33377.45 395.66 2303.81 32.55 2012-06-16 03:47:24.000 168 33377.48 395.63 2303.93 32.55 2012-06-16 03:47:25.000 168 33377.48 395.68 2303.91 32.55 2012-06-16 03:47:26.000 168 33377.37 395.66 2303.88 32.55 2012-06-16 03:47:27.000 168 33377.41 395.65 2303.85 32.55 2012-06-16 03:47:28.000 168 33377.48 395.68 2303.92 32.55 2012-06-16 03:47:29.000 168 33377.44 395.64 2303.93 32.55 2012-06-16 03:47:30.000 168 33377.40 395.61 2303.87 32.55 2012-06-16 03:47:31.000 168 33377.45 395.67 2303.83 32.55 2012-06-16 03:47:32.000 168 33377.42 395.62 2303.90 32.55 2012-06-16 03:47:33.000 168 33377.52 395.69 2303.84 32.55 2012-06-16 03:47:34.000 168 33377.51 395.67 2303.97 32.55 2012-06-16 03:47:35.000 168 33377.47 395.69 2303.92 32.55 2012-06-16 03:47:36.000 168 33377.45 395.67 2303.89 32.55 2012-06-16 03:47:37.000 168 33377.44 395.69 2303.89 32.55 2012-06-16 03:47:38.000 168 33377.41 395.66 2303.96 32.55 2012-06-16 03:47:39.000 168 33377.50 395.70 2303.97 32.55 2012-06-16 03:47:40.000 168 33377.47 395.70 2303.93 32.55 2012-06-16 03:47:41.000 168 33377.46 395.67 2303.95 32.55 2012-06-16 03:47:42.000 168 33377.42 395.71 2303.87 32.55 2012-06-16 03:47:43.000 168 33377.44 395.70 2303.85 32.55 2012-06-16 03:47:44.000 168 33377.41 395.70 2303.95 32.55 2012-06-16 03:47:45.000 168 33377.56 395.69 2303.86 32.55 2012-06-16 03:47:46.000 168 33377.49 395.69 2303.89 32.55 2012-06-16 03:47:47.000 168 33377.40 395.70 2303.92 32.55 2012-06-16 03:47:48.000 168 33377.45 395.68 2303.95 32.55 2012-06-16 03:47:49.000 168 33377.44 395.70 2303.98 32.55 2012-06-16 03:47:50.000 168 33377.44 395.70 2304.01 32.55 2012-06-16 03:47:51.000 168 33377.50 395.69 2303.87 32.55 2012-06-16 03:47:52.000 168 33377.34 395.72 2303.92 32.55 2012-06-16 03:47:53.000 168 33377.48 395.68 2303.93 32.55 2012-06-16 03:47:54.000 168 33377.36 395.74 2303.84 32.55 2012-06-16 03:47:54.000 168 33377.39 395.70 2303.91 32.55 2012-06-16 03:47:56.000 168 33377.39 395.71 2303.91 32.55 2012-06-16 03:47:57.000 168 33377.31 395.72 2303.91 32.55 2012-06-16 03:47:58.000 168 33377.40 395.75 2303.98 32.55 2012-06-16 03:47:59.000 168 33377.30 395.70 2303.90 32.55 2012-06-16 03:48:00.000 168 33377.35 395.72 2303.91 32.55 2012-06-16 03:48:01.000 168 33377.36 395.73 2303.95 32.55 2012-06-16 03:48:02.000 168 33377.29 395.73 2303.84 32.55 2012-06-16 03:48:03.000 168 33377.26 395.69 2303.86 32.55 2012-06-16 03:48:04.000 168 33377.31 395.71 2303.90 32.55 2012-06-16 03:48:05.000 168 33377.32 395.73 2303.95 32.55 2012-06-16 03:48:06.000 168 33377.25 395.70 2303.87 32.55 2012-06-16 03:48:07.000 168 33377.26 395.70 2303.98 32.55 2012-06-16 03:48:07.000 168 33377.27 395.71 2303.97 32.55 2012-06-16 03:48:09.000 168 33377.28 395.72 2303.94 32.55 2012-06-16 03:48:10.000 168 33377.26 395.74 2303.89 32.55 2012-06-16 03:48:11.000 168 33377.26 395.75 2303.88 32.55 2012-06-16 03:48:12.000 168 33377.23 395.70 2303.97 32.55 2012-06-16 03:48:13.000 168 33377.21 395.74 2303.95 32.55 2012-06-16 03:48:14.000 168 33377.19 395.70 2303.90 32.55 2012-06-16 03:48:15.000 168 33377.23 395.70 2303.98 32.55 2012-06-16 03:48:16.000 168 33377.33 395.77 2304.02 32.55 2012-06-16 03:48:17.000 168 33377.18 395.73 2303.97 32.55 2012-06-16 03:48:18.000 168 33377.28 395.72 2303.96 32.55 2012-06-16 03:48:19.000 168 33377.23 395.74 2303.95 32.55 2012-06-16 03:48:20.000 168 33377.32 395.68 2304.01 32.55 2012-06-16 03:48:21.000 168 33377.22 395.75 2303.95 32.55 2012-06-16 03:48:22.000 168 33377.21 395.71 2303.95 32.55 2012-06-16 03:48:23.000 168 33377.21 395.70 2303.94 32.55 2012-06-16 03:48:24.000 168 33377.22 395.74 2303.90 32.55 2012-06-16 03:48:25.000 168 33377.22 395.72 2303.93 32.55 2012-06-16 03:48:26.000 168 33377.26 395.74 2303.94 32.55 2012-06-16 03:48:27.000 168 33377.33 395.74 2303.95 32.55 2012-06-16 03:48:28.000 168 33377.27 395.75 2303.89 32.55 2012-06-16 03:48:29.000 168 33377.26 395.72 2303.87 32.55 2012-06-16 03:48:30.000 168 33377.23 395.74 2303.93 32.55 2012-06-16 03:48:31.000 168 33377.32 395.78 2303.91 32.55 2012-06-16 03:48:32.000 168 33377.31 395.73 2303.95 32.55 2012-06-16 03:48:33.000 168 33377.22 395.75 2303.92 32.55 2012-06-16 03:48:34.000 168 33377.21 395.74 2303.89 32.55 2012-06-16 03:48:35.000 168 33377.17 395.75 2303.86 32.55 2012-06-16 03:48:36.000 168 33377.22 395.70 2304.02 32.55 2012-06-16 03:48:37.000 168 33377.20 395.78 2303.95 32.55 2012-06-16 03:48:38.000 168 33377.25 395.76 2303.87 32.55 2012-06-16 03:48:39.000 168 33377.23 395.76 2303.88 32.55 2012-06-16 03:48:40.000 168 33377.19 395.72 2303.83 32.55 2012-06-16 03:48:41.000 168 33377.17 395.75 2303.83 32.55 2012-06-16 03:48:42.000 168 33377.25 395.72 2303.84 32.55 2012-06-16 03:48:43.000 168 33377.14 395.73 2303.87 32.55 2012-06-16 03:48:44.000 168 33377.16 395.73 2303.96 32.55 2012-06-16 03:48:45.000 168 33377.17 395.72 2303.91 32.55 2012-06-16 03:48:46.000 168 33377.09 395.74 2303.92 32.55 2012-06-16 03:48:47.000 168 33377.10 395.73 2303.92 32.55 2012-06-16 03:48:48.000 168 33377.13 395.70 2303.90 32.55 2012-06-16 03:48:48.000 168 33377.17 395.76 2303.97 32.55 2012-06-16 03:48:50.000 168 33377.10 395.75 2303.85 32.55 2012-06-16 03:48:51.000 168 33377.10 395.69 2303.97 32.55 2012-06-16 03:48:52.000 168 33376.96 395.72 2303.91 32.55 2012-06-16 03:48:53.000 168 33377.04 395.71 2303.92 32.55 2012-06-16 03:48:54.000 168 33377.01 395.73 2303.97 32.55 2012-06-16 03:48:55.000 168 33377.06 395.73 2303.95 32.55 2012-06-16 03:48:56.000 168 33377.07 395.71 2303.97 32.55 2012-06-16 03:48:57.000 168 33377.04 395.70 2303.96 32.55 2012-06-16 03:48:58.000 168 33377.03 395.71 2303.90 32.55 2012-06-16 03:48:59.000 168 33377.01 395.68 2303.88 32.55 2012-06-16 03:49:00.000 168 33377.05 395.68 2303.90 32.55 2012-06-16 03:49:01.000 168 33377.04 395.70 2303.92 32.55 2012-06-16 03:49:01.000 168 33376.97 395.74 2303.89 32.55 2012-06-16 03:49:03.000 168 33377.11 395.73 2303.95 32.55 2012-06-16 03:49:04.000 168 33377.14 395.70 2304.00 32.55 2012-06-16 03:49:05.000 168 33377.10 395.69 2304.01 32.55 2012-06-16 03:49:06.000 168 33377.08 395.71 2304.01 32.55 2012-06-16 03:49:07.000 168 33377.13 395.67 2303.94 32.55 2012-06-16 03:49:08.000 168 33377.11 395.67 2303.99 32.55 2012-06-16 03:49:09.000 168 33377.10 395.70 2303.96 32.55 2012-06-16 03:49:10.000 168 33377.14 395.70 2303.96 32.55 2012-06-16 03:49:11.000 168 33377.07 395.68 2303.90 32.55 2012-06-16 03:49:12.000 168 33377.10 395.74 2303.90 32.55 2012-06-16 03:49:13.000 168 33377.05 395.74 2303.92 32.55 2012-06-16 03:49:14.000 168 33376.99 395.69 2303.96 32.55 2012-06-16 03:49:15.000 168 33377.06 395.74 2304.00 32.55 2012-06-16 03:49:16.000 168 33377.14 395.75 2304.00 32.55 2012-06-16 03:49:17.000 168 33377.07 395.71 2303.92 32.55 2012-06-16 03:49:18.000 168 33377.14 395.75 2303.99 32.55 2012-06-16 03:49:19.000 168 33376.99 395.73 2304.01 32.55 2012-06-16 03:49:20.000 168 33377.08 395.72 2303.92 32.55 2012-06-16 03:49:21.000 168 33377.08 395.76 2303.99 32.55 2012-06-16 03:49:22.000 168 33377.15 395.71 2304.00 32.55 2012-06-16 03:49:23.000 168 33377.25 395.77 2303.99 32.55 2012-06-16 03:49:24.000 168 33377.17 395.77 2303.95 32.55 2012-06-16 03:49:25.000 168 33377.14 395.71 2303.85 32.55 2012-06-16 03:49:26.000 168 33377.06 395.73 2303.93 32.55 2012-06-16 03:49:27.000 168 33377.13 395.75 2303.93 32.55 2012-06-16 03:49:28.000 168 33377.22 395.75 2303.99 32.55 2012-06-16 03:49:29.000 168 33377.16 395.80 2304.02 32.55 2012-06-16 03:49:30.000 168 33377.19 395.82 2303.92 32.55 2012-06-16 03:49:31.000 168 33377.05 395.80 2303.92 32.55 2012-06-16 03:49:32.000 168 33377.13 395.77 2303.93 32.55 2012-06-16 03:49:33.000 168 33377.12 395.75 2304.04 32.55 2012-06-16 03:49:34.000 168 33377.00 395.73 2303.99 32.55 2012-06-16 03:49:35.000 168 33377.20 395.75 2303.96 32.55 2012-06-16 03:49:36.000 168 33377.10 395.76 2304.01 32.55 2012-06-16 03:49:37.000 168 33376.92 395.76 2303.94 32.55 2012-06-16 03:49:38.000 168 33377.01 395.76 2304.05 32.55 2012-06-16 03:49:39.000 168 33377.16 395.76 2303.94 32.55 2012-06-16 03:49:40.000 168 33376.99 395.74 2304.00 32.55 2012-06-16 03:49:41.000 168 33377.07 395.74 2303.91 32.55 2012-06-16 03:49:42.000 168 33377.03 395.76 2303.91 32.55 2012-06-16 03:49:42.000 168 33377.02 395.76 2303.91 32.55 2012-06-16 03:49:44.000 168 33376.93 395.77 2303.91 32.55 2012-06-16 03:49:45.000 168 33376.92 395.76 2303.86 32.55 2012-06-16 03:49:46.000 168 33377.03 395.74 2303.89 32.55 2012-06-16 03:49:47.000 168 33376.93 395.78 2303.93 32.55 2012-06-16 03:49:48.000 168 33376.89 395.78 2304.05 32.55 2012-06-16 03:49:49.000 168 33376.95 395.80 2303.92 32.55 2012-06-16 03:49:50.000 168 33376.96 395.79 2303.94 32.55 2012-06-16 03:49:51.000 168 33376.92 395.80 2303.93 32.55 2012-06-16 03:49:52.000 168 33376.91 395.79 2303.90 32.55 2012-06-16 03:49:53.000 168 33376.94 395.81 2304.07 32.55 2012-06-16 03:49:54.000 168 33376.92 395.77 2304.04 32.55 2012-06-16 03:49:55.000 168 33376.93 395.75 2303.96 32.55 2012-06-16 03:49:55.000 168 33376.92 395.79 2304.02 32.55 2012-06-16 03:49:57.000 168 33376.92 395.76 2303.90 32.55 2012-06-16 03:49:58.000 168 33376.78 395.78 2303.93 32.55 2012-06-16 03:49:59.000 168 33376.98 395.73 2304.05 32.55 2012-06-16 03:50:00.000 168 33376.92 395.73 2303.98 32.55 2012-06-16 03:50:01.000 168 33376.91 395.82 2303.95 32.55 2012-06-16 03:50:02.000 168 33376.88 395.82 2303.88 32.55 2012-06-16 03:50:03.000 168 33376.78 395.76 2303.97 32.55 2012-06-16 03:50:04.000 168 33376.82 395.78 2304.00 32.55 2012-06-16 03:50:05.000 168 33376.91 395.76 2303.97 32.55 2012-06-16 03:50:06.000 168 33376.80 395.79 2303.94 32.55 2012-06-16 03:50:07.000 168 33376.80 395.76 2304.03 32.55 2012-06-16 03:50:08.000 168 33376.83 395.72 2304.05 32.55 2012-06-16 03:50:09.000 168 33376.81 395.76 2303.96 32.55 2012-06-16 03:50:10.000 168 33376.83 395.79 2303.96 32.55 2012-06-16 03:50:11.000 168 33376.76 395.78 2304.02 32.55 2012-06-16 03:50:12.000 168 33376.76 395.80 2304.01 32.55 2012-06-16 03:50:13.000 168 33376.85 395.76 2304.00 32.55 2012-06-16 03:50:14.000 168 33376.79 395.79 2303.99 32.55 2012-06-16 03:50:15.000 168 33376.81 395.71 2303.99 32.55 2012-06-16 03:50:16.000 168 33376.70 395.76 2304.04 32.55 2012-06-16 03:50:17.000 168 33376.85 395.74 2304.01 32.55 2012-06-16 03:50:18.000 168 33376.83 395.75 2304.03 32.55 2012-06-16 03:50:19.000 168 33376.83 395.77 2303.92 32.55 2012-06-16 03:50:20.000 168 33376.85 395.79 2304.02 32.55 2012-06-16 03:50:21.000 168 33376.79 395.73 2303.97 32.55 2012-06-16 03:50:22.000 168 33376.88 395.73 2304.01 32.55 2012-06-16 03:50:23.000 168 33376.79 395.75 2303.95 32.55 2012-06-16 03:50:24.000 168 33376.80 395.74 2303.87 32.55 2012-06-16 03:50:25.000 168 33376.90 395.76 2303.99 32.55 2012-06-16 03:50:26.000 168 33376.89 395.76 2303.86 32.55 2012-06-16 03:50:27.000 168 33376.94 395.77 2303.89 32.55 2012-06-16 03:50:28.000 168 33376.94 395.75 2303.95 32.55 2012-06-16 03:50:29.000 168 33376.91 395.74 2303.91 32.55 2012-06-16 03:50:30.000 168 33376.91 395.73 2303.90 32.55 2012-06-16 03:50:31.000 168 33376.97 395.77 2304.00 32.55 2012-06-16 03:50:32.000 168 33377.00 395.76 2303.98 32.55 2012-06-16 03:50:33.000 168 33376.94 395.78 2303.93 32.55 2012-06-16 03:50:34.000 168 33377.01 395.75 2304.01 32.55 2012-06-16 03:50:35.000 168 33376.83 395.74 2303.96 32.55 2012-06-16 03:50:36.000 168 33376.90 395.73 2303.97 32.55 2012-06-16 03:50:36.000 168 33376.92 395.76 2303.98 32.55 2012-06-16 03:50:38.000 168 33376.94 395.78 2304.03 32.55 2012-06-16 03:50:39.000 168 33376.96 395.77 2303.97 32.55 2012-06-16 03:50:40.000 168 33376.92 395.81 2304.05 32.55 2012-06-16 03:50:41.000 168 33376.96 395.80 2304.06 32.55 2012-06-16 03:50:42.000 168 33376.92 395.79 2303.97 32.55 2012-06-16 03:50:43.000 168 33376.88 395.74 2303.92 32.55 2012-06-16 03:50:44.000 168 33376.91 395.76 2303.97 32.55 2012-06-16 03:50:45.000 168 33376.96 395.77 2303.96 32.55 2012-06-16 03:50:46.000 168 33376.92 395.74 2303.91 32.55 2012-06-16 03:50:47.000 168 33376.93 395.74 2303.96 32.55 2012-06-16 03:50:48.000 168 33376.86 395.78 2303.95 32.55 2012-06-16 03:50:49.000 168 33376.91 395.78 2303.96 32.55 2012-06-16 03:50:49.000 168 33376.88 395.79 2303.88 32.55 2012-06-16 03:50:51.000 168 33376.79 395.80 2303.99 32.55 2012-06-16 03:50:52.000 168 33376.79 395.73 2303.96 32.55 2012-06-16 03:50:53.000 168 33376.80 395.78 2303.98 32.55 2012-06-16 03:50:54.000 168 33376.75 395.78 2303.93 32.55 2012-06-16 03:50:55.000 168 33376.73 395.79 2304.01 32.55 2012-06-16 03:50:56.000 168 33376.82 395.76 2303.97 32.55 2012-06-16 03:50:57.000 168 33376.80 395.75 2303.96 32.55 2012-06-16 03:50:58.000 168 33376.75 395.77 2303.95 32.55 2012-06-16 03:50:59.000 168 33376.85 395.83 2303.96 32.55 2012-06-16 03:51:00.000 168 33376.81 395.77 2303.80 32.55 2012-06-16 03:51:01.000 168 33376.75 395.78 2303.86 32.55 2012-06-16 03:51:02.000 168 33376.83 395.76 2304.06 32.55 2012-06-16 03:51:03.000 168 33376.83 395.76 2303.95 32.55 2012-06-16 03:51:04.000 168 33376.78 395.79 2303.91 32.55 2012-06-16 03:51:05.000 168 33376.75 395.77 2303.90 32.55 2012-06-16 03:51:06.000 168 33376.74 395.81 2303.96 32.55 2012-06-16 03:51:07.000 168 33376.82 395.80 2304.00 32.55 2012-06-16 03:51:08.000 168 33376.70 395.81 2304.03 32.55 2012-06-16 03:51:09.000 168 33376.73 395.77 2304.00 32.55 2012-06-16 03:51:10.000 168 33376.71 395.79 2303.97 32.55 2012-06-16 03:51:11.000 168 33376.83 395.80 2304.04 32.55 2012-06-16 03:51:12.000 168 33376.84 395.80 2303.96 32.55 2012-06-16 03:51:13.000 168 33376.85 395.83 2304.00 32.55 2012-06-16 03:51:14.000 168 33376.79 395.78 2303.98 32.55 2012-06-16 03:51:15.000 168 33376.80 395.80 2303.90 32.55 2012-06-16 03:51:16.000 168 33376.83 395.80 2303.96 32.55 2012-06-16 03:51:17.000 168 33376.76 395.78 2303.89 32.55 2012-06-16 03:51:18.000 168 33376.79 395.77 2303.92 32.55 2012-06-16 03:51:19.000 168 33376.76 395.80 2304.10 32.55 2012-06-16 03:51:20.000 168 33376.87 395.81 2303.99 32.55 2012-06-16 03:51:21.000 168 33376.83 395.81 2303.90 32.55 2012-06-16 03:51:22.000 168 33376.75 395.80 2303.98 32.55 2012-06-16 03:51:23.000 168 33376.66 395.84 2303.99 32.55 2012-06-16 03:51:24.000 168 33376.75 395.80 2303.95 32.55 2012-06-16 03:51:25.000 168 33376.79 395.77 2303.97 32.55 2012-06-16 03:51:26.000 168 33376.81 395.82 2303.93 32.55 2012-06-16 03:51:27.000 168 33376.76 395.78 2304.03 32.55 2012-06-16 03:51:28.000 168 33376.74 395.81 2304.07 32.55 2012-06-16 03:51:29.000 168 33376.69 395.78 2304.04 32.55 2012-06-16 03:51:30.000 168 33376.76 395.75 2304.00 32.55 2012-06-16 03:51:30.000 168 33376.76 395.80 2303.99 32.55 2012-06-16 03:51:32.000 168 33376.71 395.81 2303.96 32.55 2012-06-16 03:51:33.000 168 33376.78 395.81 2303.96 32.55 2012-06-16 03:51:34.000 168 33376.71 395.79 2303.95 32.55 2012-06-16 03:51:35.000 168 33376.78 395.77 2303.97 32.55 2012-06-16 03:51:36.000 168 33376.75 395.80 2303.93 32.55 2012-06-16 03:51:37.000 168 33376.73 395.82 2304.04 32.55 2012-06-16 03:51:38.000 168 33376.73 395.81 2304.02 32.55 2012-06-16 03:51:39.000 168 33376.63 395.79 2303.95 32.55 2012-06-16 03:51:40.000 168 33376.82 395.77 2304.08 32.55 2012-06-16 03:51:41.000 168 33376.63 395.82 2304.05 32.55 2012-06-16 03:51:42.000 168 33376.60 395.79 2304.01 32.55 2012-06-16 03:51:43.000 168 33376.73 395.81 2304.00 32.55 2012-06-16 03:51:43.000 168 33376.73 395.80 2304.02 32.55 2012-06-16 03:51:45.000 168 33376.62 395.76 2304.02 32.55 2012-06-16 03:51:46.000 168 33376.74 395.80 2303.97 32.55 2012-06-16 03:51:47.000 168 33376.68 395.77 2304.02 32.55 2012-06-16 03:51:48.000 168 33376.60 395.75 2304.03 32.55 2012-06-16 03:51:49.000 168 33376.66 395.74 2303.95 32.55 2012-06-16 03:51:50.000 168 33376.71 395.78 2304.01 32.55 2012-06-16 03:51:51.000 168 33376.69 395.76 2304.01 32.55 2012-06-16 03:51:52.000 168 33376.68 395.80 2304.04 32.55 2012-06-16 03:51:53.000 168 33376.72 395.82 2303.99 32.55 2012-06-16 03:51:54.000 168 33376.68 395.81 2304.00 32.55 2012-06-16 03:51:55.000 168 33376.66 395.80 2303.96 32.55 2012-06-16 03:51:56.000 168 33376.68 395.78 2303.93 32.55 2012-06-16 03:51:57.000 168 33376.69 395.77 2304.07 32.55 2012-06-16 03:51:58.000 168 33376.68 395.77 2304.04 32.55 2012-06-16 03:51:59.000 168 33376.66 395.77 2303.98 32.55 2012-06-16 03:52:00.000 168 33376.68 395.77 2303.97 32.55 2012-06-16 03:52:01.000 168 33376.73 395.78 2304.02 32.55 2012-06-16 03:52:02.000 168 33376.67 395.76 2303.97 32.55 2012-06-16 03:52:03.000 168 33376.65 395.74 2304.05 32.55 2012-06-16 03:52:04.000 168 33376.64 395.74 2304.01 32.55 2012-06-16 03:52:05.000 168 33376.67 395.76 2303.97 32.55 2012-06-16 03:52:06.000 168 33376.73 395.73 2303.95 32.55 2012-06-16 03:52:07.000 168 33376.67 395.75 2304.02 32.55 2012-06-16 03:52:08.000 168 33376.68 395.79 2304.05 32.55 2012-06-16 03:52:09.000 168 33376.70 395.75 2304.05 32.55 2012-06-16 03:52:10.000 168 33376.63 395.78 2304.08 32.55 2012-06-16 03:52:11.000 168 33376.67 395.76 2304.08 32.55 2012-06-16 03:52:12.000 168 33376.64 395.78 2304.08 32.55 2012-06-16 03:52:13.000 168 33376.65 395.74 2303.97 32.55 2012-06-16 03:52:14.000 168 33376.61 395.74 2304.03 32.55 2012-06-16 03:52:15.000 168 33376.67 395.71 2303.97 32.55 2012-06-16 03:52:16.000 168 33376.62 395.75 2303.99 32.55 2012-06-16 03:52:17.000 168 33376.67 395.76 2304.00 32.55 2012-06-16 03:52:18.000 168 33376.65 395.79 2303.91 32.55 2012-06-16 03:52:19.000 168 33376.60 395.74 2304.06 32.55 2012-06-16 03:52:20.000 168 33376.60 395.84 2304.03 32.55 2012-06-16 03:52:21.000 168 33376.75 395.77 2304.02 32.55 2012-06-16 03:52:22.000 168 33376.66 395.75 2304.02 32.55 2012-06-16 03:52:23.000 168 33376.61 395.81 2303.99 32.55 2012-06-16 03:52:24.000 168 33376.61 395.82 2304.05 32.55 2012-06-16 03:52:24.000 168 33376.58 395.75 2304.08 32.55 2012-06-16 03:52:26.000 168 33376.67 395.76 2303.97 32.55 2012-06-16 03:52:27.000 168 33376.57 395.76 2303.97 32.55 2012-06-16 03:52:28.000 168 33376.67 395.76 2304.01 32.55 2012-06-16 03:52:29.000 168 33376.63 395.78 2303.97 32.55 2012-06-16 03:52:30.000 168 33376.64 395.74 2304.00 32.55 2012-06-16 03:52:31.000 168 33376.61 395.79 2304.06 32.55 2012-06-16 03:52:32.000 168 33376.55 395.79 2304.03 32.55 2012-06-16 03:52:33.000 168 33376.68 395.79 2304.02 32.55 2012-06-16 03:52:34.000 168 33376.61 395.75 2303.90 32.55 2012-06-16 03:52:35.000 168 33376.60 395.79 2304.11 32.55 2012-06-16 03:52:36.000 168 33376.55 395.77 2304.04 32.55 2012-06-16 03:52:37.000 168 33376.60 395.74 2304.01 32.55 2012-06-16 03:52:37.000 168 33376.55 395.80 2304.09 32.55 2012-06-16 03:52:39.000 168 33376.60 395.75 2304.01 32.55 2012-06-16 03:52:40.000 168 33376.55 395.79 2303.99 32.55 2012-06-16 03:52:41.000 168 33376.61 395.81 2304.01 32.55 2012-06-16 03:52:42.000 168 33376.60 395.76 2304.01 32.55 2012-06-16 03:52:43.000 168 33376.52 395.79 2303.92 32.55 2012-06-16 03:52:44.000 168 33376.55 395.85 2303.93 32.55 2012-06-16 03:52:45.000 168 33376.60 395.80 2303.97 32.55 2012-06-16 03:52:46.000 168 33376.55 395.79 2304.02 32.55 2012-06-16 03:52:47.000 168 33376.56 395.80 2304.09 32.55 2012-06-16 03:52:48.000 168 33376.51 395.81 2304.05 32.55 2012-06-16 03:52:49.000 168 33376.57 395.85 2304.05 32.55 2012-06-16 03:52:50.000 168 33376.65 395.81 2303.97 32.55 2012-06-16 03:52:51.000 168 33376.61 395.81 2304.05 32.55 2012-06-16 03:52:52.000 168 33376.52 395.84 2303.97 32.55 2012-06-16 03:52:53.000 168 33376.47 395.80 2304.06 32.55 2012-06-16 03:52:54.000 168 33376.53 395.79 2304.00 32.55 2012-06-16 03:52:55.000 168 33376.60 395.78 2304.02 32.55 2012-06-16 03:52:56.000 168 33376.57 395.82 2304.05 32.55 2012-06-16 03:52:57.000 168 33376.65 395.82 2304.09 32.55 2012-06-16 03:52:58.000 168 33376.48 395.77 2304.03 32.55 2012-06-16 03:52:59.000 168 33376.50 395.82 2303.93 32.55 2012-06-16 03:53:00.000 168 33376.45 395.80 2303.97 32.55 2012-06-16 03:53:01.000 168 33376.51 395.87 2304.03 32.55 2012-06-16 03:53:02.000 168 33376.51 395.81 2304.03 32.55 2012-06-16 03:53:03.000 168 33376.39 395.79 2304.04 32.55 2012-06-16 03:53:04.000 168 33376.48 395.82 2304.01 32.55 2012-06-16 03:53:05.000 168 33376.51 395.82 2304.17 32.55 2012-06-16 03:53:06.000 168 33376.45 395.80 2304.08 32.55 2012-06-16 03:53:07.000 168 33376.45 395.78 2304.03 32.55 2012-06-16 03:53:08.000 168 33376.42 395.83 2304.01 32.55 2012-06-16 03:53:09.000 168 33376.30 395.76 2304.03 32.55 2012-06-16 03:53:10.000 168 33376.51 395.74 2304.02 32.55 2012-06-16 03:53:11.000 168 33376.38 395.80 2304.10 32.55 2012-06-16 03:53:12.000 168 33376.39 395.81 2304.08 32.55 2012-06-16 03:53:13.000 168 33376.47 395.81 2303.99 32.55 2012-06-16 03:53:14.000 168 33376.40 395.76 2304.07 32.55 2012-06-16 03:53:15.000 168 33376.41 395.81 2304.04 32.55 2012-06-16 03:53:16.000 168 33376.38 395.79 2304.03 32.55 2012-06-16 03:53:17.000 168 33376.29 395.80 2304.09 32.55 2012-06-16 03:53:18.000 168 33376.33 395.76 2304.06 32.55 2012-06-16 03:53:18.000 168 33376.29 395.77 2304.10 32.55 2012-06-16 03:53:20.000 168 33376.33 395.78 2304.02 32.55 2012-06-16 03:53:21.000 168 33376.35 395.76 2304.09 32.55 2012-06-16 03:53:22.000 168 33376.38 395.79 2304.08 32.55 2012-06-16 03:53:23.000 168 33376.36 395.73 2304.06 32.55 2012-06-16 03:53:24.000 168 33376.34 395.74 2304.03 32.55 2012-06-16 03:53:25.000 168 33376.36 395.78 2304.14 32.55 2012-06-16 03:53:26.000 168 33376.40 395.76 2304.11 32.55 2012-06-16 03:53:27.000 168 33376.29 395.78 2304.13 32.55 2012-06-16 03:53:28.000 168 33376.40 395.75 2304.08 32.55 2012-06-16 03:53:29.000 168 33376.32 395.85 2304.09 32.55 2012-06-16 03:53:30.000 168 33376.36 395.83 2304.12 32.55 2012-06-16 03:53:31.000 168 33376.32 395.79 2303.98 32.55 2012-06-16 03:53:31.000 168 33376.35 395.81 2304.12 32.55 2012-06-16 03:53:33.000 168 33376.30 395.78 2304.12 32.55 2012-06-16 03:53:34.000 168 33376.45 395.79 2304.03 32.55 2012-06-16 03:53:35.000 168 33376.36 395.82 2304.14 32.55 2012-06-16 03:53:36.000 168 33376.26 395.80 2304.06 32.55 2012-06-16 03:53:37.000 168 33376.36 395.82 2304.09 32.55 2012-06-16 03:53:38.000 168 33376.29 395.78 2304.14 32.55 2012-06-16 03:53:39.000 168 33376.18 395.78 2304.06 32.55 2012-06-16 03:53:40.000 168 33376.40 395.77 2303.96 32.55 2012-06-16 03:53:41.000 168 33376.30 395.79 2304.08 32.55 2012-06-16 03:53:42.000 168 33376.31 395.80 2304.10 32.55 2012-06-16 03:53:43.000 168 33376.24 395.80 2304.07 32.55 2012-06-16 03:53:44.000 168 33376.37 395.81 2304.06 32.55 2012-06-16 03:53:45.000 168 33376.35 395.82 2304.06 32.55 2012-06-16 03:53:46.000 168 33376.39 395.79 2304.04 32.55 2012-06-16 03:53:47.000 168 33376.42 395.81 2304.14 32.55 2012-06-16 03:53:48.000 168 33376.33 395.80 2304.08 32.55 2012-06-16 03:53:49.000 168 33376.27 395.79 2304.04 32.55 2012-06-16 03:53:50.000 168 33376.39 395.80 2304.09 32.55 2012-06-16 03:53:51.000 168 33376.29 395.80 2304.09 32.55 2012-06-16 03:53:52.000 168 33376.32 395.80 2304.04 32.55 2012-06-16 03:53:53.000 168 33376.42 395.82 2304.15 32.55 2012-06-16 03:53:54.000 168 33376.31 395.83 2304.07 32.55 2012-06-16 03:53:55.000 168 33376.38 395.81 2304.07 32.55 2012-06-16 03:53:56.000 168 33376.38 395.80 2304.08 32.55 2012-06-16 03:53:57.000 168 33376.29 395.77 2304.05 32.55 2012-06-16 03:53:58.000 168 33376.36 395.81 2304.09 32.55 2012-06-16 03:53:59.000 168 33376.29 395.87 2304.06 32.55 2012-06-16 03:54:00.000 168 33376.32 395.86 2304.13 32.55 2012-06-16 03:54:01.000 168 33376.35 395.85 2304.07 32.55 2012-06-16 03:54:02.000 168 33376.40 395.85 2304.09 32.55 2012-06-16 03:54:03.000 168 33376.34 395.81 2304.08 32.55 2012-06-16 03:54:04.000 168 33376.37 395.85 2304.12 32.55 2012-06-16 03:54:05.000 168 33376.30 395.83 2304.17 32.55 2012-06-16 03:54:06.000 168 33376.36 395.82 2304.12 32.55 2012-06-16 03:54:07.000 168 33376.35 395.82 2303.99 32.55 2012-06-16 03:54:08.000 168 33376.32 395.83 2304.12 32.55 2012-06-16 03:54:09.000 168 33376.40 395.85 2303.99 32.55 2012-06-16 03:54:10.000 168 33376.39 395.83 2303.98 32.55 2012-06-16 03:54:11.000 168 33376.34 395.83 2304.02 32.55 2012-06-16 03:54:12.000 168 33376.30 395.84 2304.01 32.55 2012-06-16 03:54:12.000 168 33376.32 395.88 2304.04 32.55 2012-06-16 03:54:14.000 168 33376.41 395.86 2304.12 32.55 2012-06-16 03:54:15.000 168 33376.35 395.87 2304.06 32.55 2012-06-16 03:54:16.000 168 33376.42 395.86 2304.09 32.55 2012-06-16 03:54:17.000 168 33376.38 395.87 2304.15 32.55 2012-06-16 03:54:18.000 168 33376.38 395.86 2304.13 32.55 2012-06-16 03:54:19.000 168 33376.36 395.83 2304.06 32.55 2012-06-16 03:54:20.000 168 33376.33 395.84 2304.11 32.55 2012-06-16 03:54:21.000 168 33376.27 395.82 2304.06 32.55 2012-06-16 03:54:22.000 168 33376.34 395.88 2304.05 32.55 2012-06-16 03:54:23.000 168 33376.32 395.84 2304.08 32.55 2012-06-16 03:54:24.000 168 33376.27 395.86 2304.10 32.55 2012-06-16 03:54:25.000 168 33376.36 395.85 2304.03 32.55 2012-06-16 03:54:25.000 168 33376.38 395.84 2304.01 32.55 2012-06-16 03:54:27.000 168 33376.28 395.85 2304.09 32.55 2012-06-16 03:54:28.000 168 33376.38 395.85 2304.08 32.55 2012-06-16 03:54:29.000 168 33376.21 395.89 2304.08 32.55 2012-06-16 03:54:30.000 168 33376.28 395.86 2304.10 32.55 2012-06-16 03:54:31.000 168 33376.29 395.85 2304.09 32.55 2012-06-16 03:54:32.000 168 33376.32 395.81 2304.09 32.55 2012-06-16 03:54:33.000 168 33376.31 395.84 2304.03 32.55 2012-06-16 03:54:34.000 168 33376.38 395.88 2304.10 32.55 2012-06-16 03:54:35.000 168 33376.30 395.85 2303.99 32.55 2012-06-16 03:54:36.000 168 33376.30 395.86 2304.01 32.55 2012-06-16 03:54:37.000 168 33376.31 395.84 2304.02 32.55 2012-06-16 03:54:38.000 168 33376.28 395.85 2304.04 32.55 2012-06-16 03:54:39.000 168 33376.25 395.86 2304.09 32.55 2012-06-16 03:54:40.000 168 33376.37 395.87 2304.11 32.55 2012-06-16 03:54:41.000 168 33376.40 395.86 2304.10 32.55 2012-06-16 03:54:42.000 168 33376.37 395.85 2304.10 32.55 2012-06-16 03:54:43.000 168 33376.37 395.83 2304.15 32.55 2012-06-16 03:54:44.000 168 33376.39 395.88 2304.06 32.55 2012-06-16 03:54:45.000 168 33376.35 395.88 2304.11 32.55 2012-06-16 03:54:46.000 168 33376.29 395.88 2304.07 32.55 2012-06-16 03:54:47.000 168 33376.29 395.84 2304.03 32.55 2012-06-16 03:54:48.000 168 33376.23 395.87 2304.01 32.55 2012-06-16 03:54:49.000 168 33376.33 395.87 2304.01 32.55 2012-06-16 03:54:50.000 168 33376.32 395.85 2304.12 32.55 2012-06-16 03:54:51.000 168 33376.28 395.88 2304.09 32.55 2012-06-16 03:54:52.000 168 33376.29 395.83 2304.08 32.55 2012-06-16 03:54:53.000 168 33376.33 395.87 2304.08 32.55 2012-06-16 03:54:54.000 168 33376.34 395.85 2304.08 32.55 2012-06-16 03:54:55.000 168 33376.23 395.87 2304.06 32.55 2012-06-16 03:54:56.000 168 33376.31 395.87 2304.12 32.55 2012-06-16 03:54:57.000 168 33376.35 395.86 2304.08 32.55 2012-06-16 03:54:58.000 168 33376.26 395.88 2304.03 32.55 2012-06-16 03:54:59.000 168 33376.40 395.84 2304.02 32.55 2012-06-16 03:55:00.000 168 33376.36 395.85 2303.97 32.55 2012-06-16 03:55:01.000 168 33376.42 395.87 2304.06 32.55 2012-06-16 03:55:02.000 168 33376.42 395.87 2304.04 32.55 2012-06-16 03:55:03.000 168 33376.48 395.87 2303.95 32.55 2012-06-16 03:55:04.000 168 33376.32 395.85 2304.05 32.55 2012-06-16 03:55:05.000 168 33376.44 395.90 2303.94 32.55 2012-06-16 03:55:06.000 168 33376.43 395.89 2303.94 32.55 2012-06-16 03:55:06.000 168 33376.45 395.92 2304.06 32.55 2012-06-16 03:55:08.000 168 33376.46 395.89 2304.03 32.55 2012-06-16 03:55:09.000 168 33376.42 395.90 2304.01 32.55 2012-06-16 03:55:10.000 168 33376.36 395.87 2303.95 32.55 2012-06-16 03:55:11.000 168 33376.36 395.82 2304.03 32.55 2012-06-16 03:55:12.000 168 33376.40 395.81 2304.02 32.55 2012-06-16 03:55:13.000 168 33376.42 395.88 2304.01 32.55 2012-06-16 03:55:14.000 168 33376.34 395.86 2304.08 32.55 2012-06-16 03:55:15.000 168 33376.45 395.87 2304.06 32.55 2012-06-16 03:55:16.000 168 33376.35 395.86 2304.05 32.55 2012-06-16 03:55:17.000 168 33376.30 395.90 2303.96 32.55 2012-06-16 03:55:18.000 168 33376.30 395.87 2303.93 32.55 2012-06-16 03:55:19.000 168 33376.44 395.85 2304.03 32.55 2012-06-16 03:55:19.000 168 33376.29 395.85 2304.01 32.55 2012-06-16 03:55:21.000 168 33376.28 395.89 2304.05 32.55 2012-06-16 03:55:22.000 168 33376.41 395.88 2303.93 32.55 2012-06-16 03:55:23.000 168 33376.42 395.87 2303.95 32.55 2012-06-16 03:55:24.000 168 33376.36 395.84 2303.96 32.55 2012-06-16 03:55:25.000 168 33376.40 395.90 2303.96 32.55 2012-06-16 03:55:26.000 168 33376.39 395.84 2303.98 32.55 2012-06-16 03:55:27.000 168 33376.32 395.88 2303.94 32.55 2012-06-16 03:55:28.000 168 33376.38 395.86 2304.03 32.55 2012-06-16 03:55:29.000 168 33376.40 395.86 2303.97 32.55 2012-06-16 03:55:30.000 168 33376.32 395.84 2303.96 32.55 2012-06-16 03:55:31.000 168 33376.40 395.86 2303.89 32.55 2012-06-16 03:55:32.000 168 33376.34 395.90 2303.91 32.55 2012-06-16 03:55:33.000 168 33376.35 395.89 2303.96 32.55 2012-06-16 03:55:34.000 168 33376.33 395.85 2303.93 32.55 2012-06-16 03:55:35.000 168 33376.29 395.88 2303.95 32.55 2012-06-16 03:55:36.000 168 33376.35 395.87 2303.96 32.55 2012-06-16 03:55:37.000 168 33376.36 395.88 2303.96 32.55 2012-06-16 03:55:38.000 168 33376.35 395.86 2303.86 32.55 2012-06-16 03:55:39.000 168 33376.30 395.88 2303.95 32.55 2012-06-16 03:55:40.000 168 33376.32 395.86 2303.94 32.55 2012-06-16 03:55:41.000 168 33376.35 395.89 2303.97 32.55 2012-06-16 03:55:42.000 168 33376.32 395.90 2303.94 32.55 2012-06-16 03:55:43.000 168 33376.33 395.84 2304.00 32.55 2012-06-16 03:55:44.000 168 33376.36 395.92 2303.88 32.55 2012-06-16 03:55:45.000 168 33376.38 395.87 2303.99 32.55 2012-06-16 03:55:46.000 168 33376.36 395.84 2303.96 32.55 2012-06-16 03:55:47.000 168 33376.35 395.89 2303.91 32.55 2012-06-16 03:55:48.000 168 33376.35 395.87 2303.91 32.55 2012-06-16 03:55:49.000 168 33376.25 395.86 2303.93 32.55 2012-06-16 03:55:50.000 168 33376.33 395.89 2303.97 32.55 2012-06-16 03:55:51.000 168 33376.21 395.85 2303.97 32.55 2012-06-16 03:55:52.000 168 33376.27 395.85 2303.97 32.55 2012-06-16 03:55:53.000 168 33376.27 395.87 2304.01 32.55 2012-06-16 03:55:54.000 168 33376.23 395.85 2303.91 32.55 2012-06-16 03:55:55.000 168 33376.30 395.88 2303.87 32.55 2012-06-16 03:55:56.000 168 33376.24 395.89 2303.96 32.55 2012-06-16 03:55:57.000 168 33376.33 395.88 2303.90 32.55 2012-06-16 03:55:58.000 168 33376.25 395.86 2303.96 32.55 2012-06-16 03:55:59.000 168 33376.27 395.87 2303.88 32.55 2012-06-16 03:56:00.000 168 33376.27 395.87 2303.95 32.55 2012-06-16 03:56:00.000 168 33376.29 395.86 2303.94 32.55 2012-06-16 03:56:02.000 168 33376.25 395.86 2303.98 32.55 2012-06-16 03:56:03.000 168 33376.25 395.87 2303.97 32.55 2012-06-16 03:56:04.000 168 33376.21 395.84 2303.97 32.55 2012-06-16 03:56:05.000 168 33376.26 395.84 2303.89 32.55 2012-06-16 03:56:06.000 168 33376.30 395.83 2303.91 32.55 2012-06-16 03:56:07.000 168 33376.23 395.78 2304.01 32.55 2012-06-16 03:56:08.000 168 33376.28 395.87 2303.91 32.55 2012-06-16 03:56:09.000 168 33376.21 395.90 2303.89 32.55 2012-06-16 03:56:10.000 168 33376.35 395.89 2303.87 32.55 2012-06-16 03:56:11.000 168 33376.21 395.84 2303.97 32.55 2012-06-16 03:56:12.000 168 33376.30 395.86 2303.97 32.55 2012-06-16 03:56:13.000 168 33376.24 395.87 2303.91 32.55 2012-06-16 03:56:13.000 168 33376.27 395.90 2304.02 32.55 2012-06-16 03:56:15.000 168 33376.21 395.92 2303.95 32.55 2012-06-16 03:56:16.000 168 33376.27 395.86 2303.94 32.55 2012-06-16 03:56:17.000 168 33376.27 395.87 2303.93 32.55 2012-06-16 03:56:18.000 168 33376.21 395.88 2303.94 32.55 2012-06-16 03:56:19.000 168 33376.35 395.88 2303.91 32.55 2012-06-16 03:56:20.000 168 33376.31 395.83 2303.93 32.55 2012-06-16 03:56:21.000 168 33376.32 395.84 2303.93 32.55 2012-06-16 03:56:22.000 168 33376.29 395.86 2303.94 32.55 2012-06-16 03:56:23.000 168 33376.23 395.89 2303.99 32.55 2012-06-16 03:56:24.000 168 33376.23 395.89 2303.97 32.55 2012-06-16 03:56:25.000 168 33376.26 395.82 2303.91 32.55 2012-06-16 03:56:26.000 168 33376.23 395.85 2303.93 32.55 2012-06-16 03:56:27.000 168 33376.16 395.86 2303.96 32.55 2012-06-16 03:56:28.000 168 33376.36 395.91 2303.93 32.55 2012-06-16 03:56:29.000 168 33376.31 395.82 2303.97 32.55 2012-06-16 03:56:30.000 168 33376.23 395.82 2303.89 32.55 2012-06-16 03:56:31.000 168 33376.23 395.88 2303.99 32.55 2012-06-16 03:56:32.000 168 33376.23 395.85 2303.96 32.55 2012-06-16 03:56:33.000 168 33376.28 395.88 2303.98 32.55 2012-06-16 03:56:34.000 168 33376.19 395.84 2303.94 32.55 2012-06-16 03:56:35.000 168 33376.32 395.86 2303.92 32.55 2012-06-16 03:56:36.000 168 33376.23 395.85 2303.90 32.55 2012-06-16 03:56:37.000 168 33376.18 395.84 2303.96 32.55 2012-06-16 03:56:38.000 168 33376.24 395.88 2303.83 32.55 2012-06-16 03:56:39.000 168 33376.07 395.84 2303.86 32.55 2012-06-16 03:56:40.000 168 33376.26 395.80 2303.92 32.55 2012-06-16 03:56:41.000 168 33376.12 395.86 2303.87 32.55 2012-06-16 03:56:42.000 168 33376.21 395.82 2303.89 32.55 2012-06-16 03:56:43.000 168 33376.20 395.86 2303.89 32.55 2012-06-16 03:56:44.000 168 33376.15 395.85 2303.92 32.55 2012-06-16 03:56:45.000 168 33376.20 395.80 2303.80 32.55 2012-06-16 03:56:46.000 168 33376.16 395.79 2303.97 32.55 2012-06-16 03:56:47.000 168 33376.20 395.79 2303.87 32.55 2012-06-16 03:56:48.000 168 33376.11 395.78 2303.96 32.55 2012-06-16 03:56:49.000 168 33376.23 395.84 2303.92 32.55 2012-06-16 03:56:50.000 168 33376.20 395.81 2303.84 32.55 2012-06-16 03:56:51.000 168 33376.17 395.83 2303.96 32.55 2012-06-16 03:56:52.000 168 33376.26 395.78 2303.94 32.55 2012-06-16 03:56:53.000 168 33376.15 395.83 2303.89 32.55 2012-06-16 03:56:54.000 168 33376.15 395.82 2303.86 32.55 2012-06-16 03:56:54.000 168 33376.23 395.81 2303.87 32.55 2012-06-16 03:56:56.000 168 33376.29 395.81 2303.92 32.55 2012-06-16 03:56:57.000 168 33376.26 395.80 2303.89 32.55 2012-06-16 03:56:58.000 168 33376.24 395.82 2303.91 32.55 2012-06-16 03:56:59.000 168 33376.27 395.80 2303.97 32.55 2012-06-16 03:57:00.000 168 33376.26 395.78 2303.93 32.55 2012-06-16 03:57:01.000 168 33376.27 395.81 2303.81 32.55 2012-06-16 03:57:02.000 168 33376.28 395.82 2303.86 32.55 2012-06-16 03:57:03.000 168 33376.30 395.84 2303.91 32.55 2012-06-16 03:57:04.000 168 33376.34 395.86 2303.86 32.55 2012-06-16 03:57:05.000 168 33376.34 395.81 2303.95 32.55 2012-06-16 03:57:06.000 168 33376.33 395.84 2303.86 32.55 2012-06-16 03:57:07.000 168 33376.30 395.77 2303.82 32.55 2012-06-16 03:57:07.000 168 33376.30 395.80 2303.80 32.55 2012-06-16 03:57:09.000 168 33376.37 395.82 2303.85 32.55 2012-06-16 03:57:10.000 168 33376.27 395.78 2303.84 32.55 2012-06-16 03:57:11.000 168 33376.23 395.79 2303.85 32.55 2012-06-16 03:57:12.000 168 33376.27 395.79 2303.83 32.55 2012-06-16 03:57:13.000 168 33376.30 395.83 2303.91 32.55 2012-06-16 03:57:14.000 168 33376.26 395.87 2303.91 32.55 2012-06-16 03:57:15.000 168 33376.29 395.89 2303.87 32.55 2012-06-16 03:57:16.000 168 33376.23 395.81 2303.82 32.55 2012-06-16 03:57:17.000 168 33376.30 395.81 2303.83 32.55 2012-06-16 03:57:18.000 168 33376.31 395.81 2303.84 32.55 2012-06-16 03:57:19.000 168 33376.25 395.84 2303.76 32.55 2012-06-16 03:57:20.000 168 33376.23 395.82 2303.80 32.55 2012-06-16 03:57:21.000 168 33376.24 395.80 2303.92 32.55 2012-06-16 03:57:22.000 168 33376.25 395.87 2303.87 32.55 2012-06-16 03:57:23.000 168 33376.32 395.88 2303.76 32.55 2012-06-16 03:57:24.000 168 33376.27 395.86 2303.83 32.55 2012-06-16 03:57:25.000 168 33376.20 395.82 2303.91 32.55 2012-06-16 03:57:26.000 168 33376.16 395.85 2303.84 32.55 2012-06-16 03:57:27.000 168 33376.14 395.85 2303.87 32.55 2012-06-16 03:57:28.000 168 33376.10 395.85 2303.83 32.55 2012-06-16 03:57:29.000 168 33376.23 395.83 2303.87 32.55 2012-06-16 03:57:30.000 168 33376.18 395.85 2303.88 32.55 2012-06-16 03:57:31.000 168 33376.12 395.81 2303.86 32.55 2012-06-16 03:57:32.000 168 33376.17 395.82 2303.89 32.55 2012-06-16 03:57:33.000 168 33376.14 395.83 2303.82 32.55 2012-06-16 03:57:34.000 168 33376.18 395.85 2303.86 32.55 2012-06-16 03:57:35.000 168 33376.14 395.86 2303.93 32.55 2012-06-16 03:57:36.000 168 33376.15 395.87 2303.89 32.55 2012-06-16 03:57:37.000 168 33376.10 395.81 2303.87 32.55 2012-06-16 03:57:38.000 168 33376.11 395.82 2303.91 32.55 2012-06-16 03:57:39.000 168 33376.20 395.86 2303.86 32.55 2012-06-16 03:57:40.000 168 33376.15 395.85 2303.87 32.55 2012-06-16 03:57:41.000 168 33376.12 395.88 2303.83 32.55 2012-06-16 03:57:42.000 168 33376.11 395.87 2303.87 32.55 2012-06-16 03:57:43.000 168 33376.07 395.88 2303.87 32.55 2012-06-16 03:57:44.000 168 33376.12 395.88 2303.88 32.55 2012-06-16 03:57:45.000 168 33376.08 395.88 2303.89 32.55 2012-06-16 03:57:46.000 168 33376.14 395.86 2303.90 32.55 2012-06-16 03:57:47.000 168 33376.12 395.90 2303.96 32.55 2012-06-16 03:57:48.000 168 33376.05 395.87 2303.84 32.55 2012-06-16 03:57:48.000 168 33376.07 395.88 2303.90 32.55 2012-06-16 03:57:50.000 168 33376.10 395.85 2303.81 32.55 2012-06-16 03:57:51.000 168 33376.14 395.88 2303.83 32.55 2012-06-16 03:57:52.000 168 33376.02 395.85 2303.85 32.55 2012-06-16 03:57:53.000 168 33376.06 395.91 2303.87 32.55 2012-06-16 03:57:54.000 168 33376.01 395.91 2303.84 32.55 2012-06-16 03:57:55.000 168 33376.02 395.86 2303.80 32.55 2012-06-16 03:57:56.000 168 33375.97 395.92 2303.92 32.55 2012-06-16 03:57:57.000 168 33376.08 395.87 2303.89 32.55 2012-06-16 03:57:58.000 168 33375.96 395.87 2303.93 32.55 2012-06-16 03:57:59.000 168 33375.97 395.86 2303.85 32.55 2012-06-16 03:58:00.000 168 33375.86 395.85 2303.92 32.55 2012-06-16 03:58:01.000 168 33375.90 395.87 2303.91 32.55 2012-06-16 03:58:01.000 168 33375.95 395.90 2303.97 32.55 2012-06-16 03:58:03.000 168 33375.83 395.89 2303.91 32.55 2012-06-16 03:58:04.000 168 33375.96 395.88 2303.93 32.55 2012-06-16 03:58:05.000 168 33375.83 395.90 2303.87 32.55 2012-06-16 03:58:06.000 168 33375.86 395.89 2303.87 32.55 2012-06-16 03:58:07.000 168 33375.88 395.87 2303.89 32.55 2012-06-16 03:58:08.000 168 33375.87 395.91 2303.92 32.55 2012-06-16 03:58:09.000 168 33375.80 395.89 2303.93 32.55 2012-06-16 03:58:10.000 168 33375.80 395.89 2303.91 32.55 2012-06-16 03:58:11.000 168 33375.83 395.90 2303.96 32.55 2012-06-16 03:58:12.000 168 33375.76 395.89 2303.92 32.55 2012-06-16 03:58:13.000 168 33375.79 395.91 2303.93 32.55 2012-06-16 03:58:14.000 168 33375.82 395.86 2303.97 32.55 2012-06-16 03:58:15.000 168 33375.79 395.85 2303.92 32.55 2012-06-16 03:58:16.000 168 33375.76 395.90 2303.99 32.55 2012-06-16 03:58:17.000 168 33375.85 395.91 2303.96 32.55 2012-06-16 03:58:18.000 168 33375.76 395.88 2303.91 32.55 2012-06-16 03:58:19.000 168 33375.77 395.84 2304.06 32.55 2012-06-16 03:58:20.000 168 33375.76 395.91 2303.93 32.55 2012-06-16 03:58:21.000 168 33375.86 395.92 2303.99 32.55 2012-06-16 03:58:22.000 168 33375.75 395.91 2303.93 32.55 2012-06-16 03:58:23.000 168 33375.70 395.86 2303.95 32.55 2012-06-16 03:58:24.000 168 33375.78 395.87 2304.01 32.55 2012-06-16 03:58:25.000 168 33375.78 395.89 2303.97 32.55 2012-06-16 03:58:26.000 168 33375.82 395.88 2303.96 32.55 2012-06-16 03:58:27.000 168 33375.75 395.88 2303.91 32.55 2012-06-16 03:58:28.000 168 33375.80 395.89 2303.99 32.55 2012-06-16 03:58:29.000 168 33375.80 395.88 2304.06 32.55 2012-06-16 03:58:30.000 168 33375.79 395.85 2304.03 32.55 2012-06-16 03:58:31.000 168 33375.80 395.87 2303.95 32.55 2012-06-16 03:58:32.000 168 33375.75 395.90 2303.99 32.55 2012-06-16 03:58:33.000 168 33375.75 395.87 2303.94 32.55 2012-06-16 03:58:34.000 168 33375.83 395.85 2303.96 32.55 2012-06-16 03:58:35.000 168 33375.75 395.83 2303.91 32.55 2012-06-16 03:58:36.000 168 33375.80 395.87 2303.90 32.55 2012-06-16 03:58:37.000 168 33375.83 395.87 2303.96 32.55 2012-06-16 03:58:38.000 168 33375.84 395.89 2303.98 32.55 2012-06-16 03:58:39.000 168 33375.83 395.84 2303.95 32.55 2012-06-16 03:58:40.000 168 33375.88 395.87 2303.95 32.55 2012-06-16 03:58:41.000 168 33375.83 395.85 2303.95 32.55 2012-06-16 03:58:42.000 168 33375.76 395.88 2303.97 32.55 2012-06-16 03:58:42.000 168 33375.82 395.85 2303.96 32.55 2012-06-16 03:58:44.000 168 33375.83 395.85 2303.88 32.55 2012-06-16 03:58:45.000 168 33375.82 395.85 2303.90 32.55 2012-06-16 03:58:46.000 168 33375.86 395.89 2303.96 32.55 2012-06-16 03:58:47.000 168 33375.80 395.85 2304.01 32.55 2012-06-16 03:58:48.000 168 33375.77 395.86 2303.91 32.55 2012-06-16 03:58:49.000 168 33375.81 395.85 2303.91 32.55 2012-06-16 03:58:50.000 168 33375.71 395.84 2303.92 32.55 2012-06-16 03:58:51.000 168 33375.77 395.85 2303.91 32.55 2012-06-16 03:58:52.000 168 33375.79 395.86 2303.92 32.55 2012-06-16 03:58:53.000 168 33375.83 395.85 2303.95 32.55 2012-06-16 03:58:54.000 168 33375.74 395.84 2303.95 32.55 2012-06-16 03:58:55.000 168 33375.77 395.86 2303.96 32.55 2012-06-16 03:58:55.000 168 33375.82 395.84 2303.88 32.55 2012-06-16 03:58:57.000 168 33375.72 395.85 2304.01 32.55 2012-06-16 03:58:58.000 168 33375.83 395.85 2304.05 32.55 2012-06-16 03:58:59.000 168 33375.70 395.88 2303.90 32.55 2012-06-16 03:59:00.000 168 33375.67 395.89 2303.96 32.55 2012-06-16 03:59:01.000 168 33375.68 395.87 2303.93 32.55 2012-06-16 03:59:02.000 168 33375.61 395.90 2303.97 32.55 2012-06-16 03:59:03.000 168 33375.61 395.90 2303.94 32.55 2012-06-16 03:59:04.000 168 33375.56 395.90 2303.93 32.55 2012-06-16 03:59:05.000 168 33375.65 395.91 2303.95 32.55 2012-06-16 03:59:06.000 168 33375.65 395.91 2303.90 32.55 2012-06-16 03:59:07.000 168 33375.68 395.93 2303.94 32.55 2012-06-16 03:59:08.000 168 33375.64 395.94 2303.99 32.55 2012-06-16 03:59:09.000 168 33375.59 395.89 2303.96 32.55 2012-06-16 03:59:10.000 168 33375.65 395.90 2303.99 32.55 2012-06-16 03:59:11.000 168 33375.63 395.90 2303.99 32.55 2012-06-16 03:59:12.000 168 33375.57 395.91 2303.96 32.55 2012-06-16 03:59:13.000 168 33375.55 395.94 2304.01 32.55 2012-06-16 03:59:14.000 168 33375.58 395.94 2303.88 32.55 2012-06-16 03:59:15.000 168 33375.54 395.90 2304.01 32.55 2012-06-16 03:59:16.000 168 33375.60 395.87 2304.00 32.55 2012-06-16 03:59:17.000 168 33375.53 395.88 2303.92 32.55 2012-06-16 03:59:18.000 168 33375.57 395.90 2303.94 32.55 2012-06-16 03:59:19.000 168 33375.57 395.89 2304.01 32.55 2012-06-16 03:59:20.000 168 33375.58 395.89 2303.91 32.55 2012-06-16 03:59:21.000 168 33375.58 395.91 2304.01 32.55 2012-06-16 03:59:22.000 168 33375.61 395.94 2303.95 32.55 2012-06-16 03:59:23.000 168 33375.52 395.92 2304.02 32.55 2012-06-16 03:59:24.000 168 33375.60 395.90 2303.98 32.55 2012-06-16 03:59:25.000 168 33375.64 395.91 2303.96 32.55 2012-06-16 03:59:26.000 168 33375.64 395.92 2303.94 32.55 2012-06-16 03:59:27.000 168 33375.66 395.89 2304.07 32.55 2012-06-16 03:59:28.000 168 33375.64 395.91 2303.99 32.55 2012-06-16 03:59:29.000 168 33375.54 395.90 2304.06 32.55 2012-06-16 03:59:30.000 168 33375.45 395.94 2304.06 32.55 2012-06-16 03:59:31.000 168 33375.63 395.93 2304.02 32.55 2012-06-16 03:59:32.000 168 33375.56 395.89 2303.91 32.55 2012-06-16 03:59:33.000 168 33375.42 395.88 2303.97 32.55 2012-06-16 03:59:34.000 168 33375.83 395.92 2304.04 32.55 2012-06-16 03:59:35.000 168 33375.60 395.92 2304.01 32.55 2012-06-16 03:59:36.000 168 33375.58 395.94 2303.99 32.55 2012-06-16 03:59:36.000 168 33375.61 395.89 2303.97 32.55 2012-06-16 03:59:38.000 168 33375.64 395.91 2303.98 32.55 2012-06-16 03:59:39.000 168 33375.54 395.85 2304.08 32.55 2012-06-16 03:59:40.000 168 33375.54 395.90 2304.04 32.55 2012-06-16 03:59:41.000 168 33375.67 395.88 2303.93 32.55 2012-06-16 03:59:42.000 168 33375.58 395.85 2303.92 32.55 2012-06-16 03:59:43.000 168 33375.65 395.89 2303.97 32.55 2012-06-16 03:59:44.000 168 33375.61 395.92 2304.01 32.55 2012-06-16 03:59:45.000 168 33375.54 395.93 2303.97 32.55 2012-06-16 03:59:46.000 168 33375.70 395.92 2303.98 32.55 2012-06-16 03:59:47.000 168 33375.66 395.92 2303.97 32.55 2012-06-16 03:59:48.000 168 33375.62 395.88 2303.96 32.55 2012-06-16 03:59:49.000 168 33375.57 395.90 2303.97 32.55 2012-06-16 03:59:49.000 168 33375.68 395.84 2303.91 32.55 2012-06-16 03:59:51.000 168 33375.64 395.88 2303.97 32.55 2012-06-16 03:59:52.000 168 33375.77 395.82 2303.97 32.55 2012-06-16 03:59:53.000 168 33375.71 395.86 2303.92 32.55 2012-06-16 03:59:54.000 168 33375.76 395.85 2303.89 32.55 2012-06-16 03:59:55.000 168 33375.72 395.90 2303.94 32.55 2012-06-16 03:59:56.000 168 33375.74 395.87 2303.91 32.55 2012-06-16 03:59:57.000 168 33375.69 395.86 2303.91 32.55 2012-06-16 03:59:58.000 168 33375.86 395.87 2303.90 32.55 2012-06-16 03:59:59.000 168 33375.85 395.84 2303.93 32.55 2012-06-16 04:00:00.000 168 33375.81 395.80 2304.01 32.55 2012-06-16 04:00:01.000 168 33375.77 395.86 2303.93 32.55 2012-06-16 04:00:02.000 168 33375.86 395.82 2303.91 32.55 2012-06-16 04:00:03.000 168 33375.89 395.84 2303.99 32.55 2012-06-16 04:00:04.000 168 33375.90 395.87 2304.02 32.55 2012-06-16 04:00:05.000 168 33375.90 395.86 2303.88 32.55 2012-06-16 04:00:06.000 168 33375.82 395.85 2303.89 32.55 2012-06-16 04:00:07.000 168 33375.88 395.89 2303.90 32.55 2012-06-16 04:00:08.000 168 33375.80 395.85 2303.83 32.55 2012-06-16 04:00:09.000 168 33375.82 395.85 2303.81 32.55 2012-06-16 04:00:10.000 168 33375.96 395.86 2303.90 32.55 2012-06-16 04:00:11.000 168 33375.93 395.85 2303.87 32.55 2012-06-16 04:00:12.000 168 33375.88 395.85 2303.84 32.55 2012-06-16 04:00:13.000 168 33375.93 395.83 2303.90 32.55 2012-06-16 04:00:14.000 168 33375.96 395.85 2303.89 32.55 2012-06-16 04:00:15.000 168 33375.86 395.83 2303.88 32.55 2012-06-16 04:00:16.000 168 33375.95 395.87 2303.81 32.55 2012-06-16 04:00:17.000 168 33375.99 395.90 2303.86 32.55 2012-06-16 04:00:18.000 168 33376.02 395.87 2303.85 32.55 2012-06-16 04:00:19.000 168 33375.96 395.88 2303.88 32.55 2012-06-16 04:00:20.000 168 33375.92 395.87 2303.86 32.55 2012-06-16 04:00:21.000 168 33376.00 395.84 2303.81 32.55 2012-06-16 04:00:22.000 168 33376.03 395.83 2303.93 32.55 2012-06-16 04:00:23.000 168 33375.88 395.86 2303.93 32.55 2012-06-16 04:00:24.000 168 33375.93 395.85 2303.83 32.55 2012-06-16 04:00:25.000 168 33375.93 395.85 2303.83 32.55 2012-06-16 04:00:26.000 168 33375.96 395.81 2303.83 32.55 2012-06-16 04:00:27.000 168 33375.94 395.85 2303.87 32.55 2012-06-16 04:00:28.000 168 33375.95 395.86 2303.88 32.55 2012-06-16 04:00:29.000 168 33375.96 395.84 2303.90 32.55 2012-06-16 04:00:30.000 168 33375.93 395.85 2303.88 32.55 2012-06-16 04:00:30.000 168 33375.96 395.84 2303.89 32.55 2012-06-16 04:00:32.000 168 33375.96 395.85 2303.77 32.55 2012-06-16 04:00:33.000 168 33375.92 395.89 2303.80 32.55 2012-06-16 04:00:34.000 168 33375.99 395.86 2303.89 32.55 2012-06-16 04:00:35.000 168 33375.99 395.88 2303.80 32.55 2012-06-16 04:00:36.000 168 33375.90 395.86 2303.86 32.55 2012-06-16 04:00:37.000 168 33375.99 395.86 2303.95 32.55 2012-06-16 04:00:38.000 168 33375.93 395.85 2303.90 32.55 2012-06-16 04:00:39.000 168 33375.83 395.90 2303.83 32.55 2012-06-16 04:00:40.000 168 33375.84 395.88 2303.82 32.55 2012-06-16 04:00:41.000 168 33375.96 395.85 2303.81 32.55 2012-06-16 04:00:42.000 168 33375.84 395.84 2303.76 32.55 2012-06-16 04:00:43.000 168 33375.90 395.89 2303.86 32.55 2012-06-16 04:00:43.000 168 33375.94 395.90 2303.83 32.55 2012-06-16 04:00:45.000 168 33375.97 395.90 2303.86 32.55 2012-06-16 04:00:46.000 168 33375.80 395.90 2303.86 32.55 2012-06-16 04:00:47.000 168 33375.90 395.85 2303.95 32.55 2012-06-16 04:00:48.000 168 33375.80 395.85 2303.91 32.55 2012-06-16 04:00:49.000 168 33375.84 395.87 2303.86 32.55 2012-06-16 04:00:50.000 168 33375.84 395.89 2303.79 32.55 2012-06-16 04:00:51.000 168 33375.72 395.89 2303.87 32.55 2012-06-16 04:00:52.000 168 33375.82 395.85 2303.81 32.55 2012-06-16 04:00:53.000 168 33375.79 395.87 2303.77 32.55 2012-06-16 04:00:54.000 168 33375.85 395.88 2303.82 32.55 2012-06-16 04:00:55.000 168 33375.80 395.90 2303.86 32.55 2012-06-16 04:00:56.000 168 33375.78 395.90 2303.86 32.55 2012-06-16 04:00:57.000 168 33375.79 395.90 2303.86 32.55 2012-06-16 04:00:58.000 168 33375.81 395.93 2303.89 32.55 2012-06-16 04:00:59.000 168 33375.97 395.89 2303.83 32.55 2012-06-16 04:01:00.000 168 33375.88 395.89 2303.81 32.55 2012-06-16 04:01:01.000 168 33375.89 395.89 2303.80 32.55 2012-06-16 04:01:02.000 168 33375.83 395.86 2303.90 32.55 2012-06-16 04:01:03.000 168 33375.90 395.89 2303.84 32.55 2012-06-16 04:01:04.000 168 33375.86 395.92 2303.86 32.55 2012-06-16 04:01:05.000 168 33375.86 395.91 2303.84 32.55 2012-06-16 04:01:06.000 168 33375.88 395.90 2303.72 32.55 2012-06-16 04:01:07.000 168 33375.89 395.91 2303.94 32.55 2012-06-16 04:01:08.000 168 33375.90 395.90 2303.86 32.55 2012-06-16 04:01:09.000 168 33375.88 395.91 2303.81 32.55 2012-06-16 04:01:10.000 168 33375.85 395.93 2303.86 32.55 2012-06-16 04:01:11.000 168 33375.90 395.91 2303.87 32.55 2012-06-16 04:01:12.000 168 33375.82 395.93 2303.86 32.55 2012-06-16 04:01:13.000 168 33375.84 395.92 2303.81 32.55 2012-06-16 04:01:14.000 168 33375.83 395.91 2303.95 32.55 2012-06-16 04:01:15.000 168 33375.88 395.93 2303.90 32.55 2012-06-16 04:01:16.000 168 33375.89 395.89 2303.89 32.55 2012-06-16 04:01:17.000 168 33375.91 395.93 2303.89 32.55 2012-06-16 04:01:18.000 168 33375.89 395.93 2303.86 32.55 2012-06-16 04:01:19.000 168 33375.85 395.95 2303.89 32.55 2012-06-16 04:01:20.000 168 33375.77 395.89 2303.87 32.55 2012-06-16 04:01:21.000 168 33375.80 395.96 2303.87 32.55 2012-06-16 04:01:22.000 168 33375.81 395.95 2303.86 32.55 2012-06-16 04:01:23.000 168 33375.98 395.96 2303.86 32.55 2012-06-16 04:01:24.000 168 33375.82 395.96 2303.79 32.55 2012-06-16 04:01:24.000 168 33375.86 395.95 2303.93 32.55 2012-06-16 04:01:26.000 168 33375.87 395.97 2303.87 32.55 2012-06-16 04:01:27.000 168 33375.83 395.94 2303.92 32.55 2012-06-16 04:01:28.000 168 33375.90 395.96 2303.81 32.55 2012-06-16 04:01:29.000 168 33375.86 395.96 2303.87 32.55 2012-06-16 04:01:30.000 168 33375.82 395.91 2303.96 32.55 2012-06-16 04:01:31.000 168 33375.82 395.99 2303.90 32.55 2012-06-16 04:01:32.000 168 33375.85 395.95 2303.89 32.55 2012-06-16 04:01:33.000 168 33375.87 395.94 2303.91 32.55 2012-06-16 04:01:34.000 168 33375.85 395.95 2303.86 32.55 2012-06-16 04:01:35.000 168 33375.80 395.96 2303.84 32.55 2012-06-16 04:01:36.000 168 33375.77 395.96 2303.81 32.55 2012-06-16 04:01:37.000 168 33375.82 395.99 2303.93 32.55 2012-06-16 04:01:37.000 168 33375.82 396.00 2303.84 32.55 2012-06-16 04:01:39.000 168 33375.80 395.96 2303.91 32.55 2012-06-16 04:01:40.000 168 33375.81 396.00 2303.87 32.55 2012-06-16 04:01:41.000 168 33375.87 395.95 2303.80 32.55 2012-06-16 04:01:42.000 168 33375.85 395.94 2303.84 32.55 2012-06-16 04:01:43.000 168 33375.86 395.99 2303.92 32.55 2012-06-16 04:01:44.000 168 33375.71 395.99 2303.92 32.55 2012-06-16 04:01:45.000 168 33375.74 396.01 2303.84 32.55 2012-06-16 04:01:46.000 168 33375.80 396.02 2303.90 32.55 2012-06-16 04:01:47.000 168 33375.88 395.99 2303.87 32.55 2012-06-16 04:01:48.000 168 33375.71 395.98 2303.88 32.55 2012-06-16 04:01:49.000 168 33375.80 395.98 2303.97 32.55 2012-06-16 04:01:50.000 168 33375.76 395.99 2303.81 32.55 2012-06-16 04:01:51.000 168 33375.76 395.97 2303.89 32.55 2012-06-16 04:01:52.000 168 33375.83 395.96 2303.93 32.55 2012-06-16 04:01:53.000 168 33375.69 396.00 2303.93 32.55 2012-06-16 04:01:54.000 168 33375.67 395.96 2303.94 32.55 2012-06-16 04:01:55.000 168 33375.75 395.98 2303.97 32.55 2012-06-16 04:01:56.000 168 33375.83 396.00 2303.95 32.55 2012-06-16 04:01:57.000 168 33375.67 396.01 2303.84 32.55 2012-06-16 04:01:58.000 168 33375.76 396.00 2303.84 32.55 2012-06-16 04:01:59.000 168 33375.76 396.00 2303.91 32.55 2012-06-16 04:02:00.000 168 33375.77 396.01 2303.84 32.55 2012-06-16 04:02:01.000 168 33375.77 396.01 2303.91 32.55 2012-06-16 04:02:02.000 168 33375.72 395.98 2303.91 32.55 2012-06-16 04:02:03.000 168 33375.74 395.99 2303.91 32.55 2012-06-16 04:02:04.000 168 33375.65 396.00 2303.95 32.55 2012-06-16 04:02:05.000 168 33375.81 395.98 2303.83 32.55 2012-06-16 04:02:06.000 168 33375.73 395.99 2303.78 32.55 2012-06-16 04:02:07.000 168 33375.77 395.99 2303.85 32.55 2012-06-16 04:02:08.000 168 33375.73 395.99 2303.93 32.55 2012-06-16 04:02:09.000 168 33375.76 395.98 2303.86 32.55 2012-06-16 04:02:10.000 168 33375.70 396.00 2303.86 32.55 2012-06-16 04:02:11.000 168 33375.72 395.99 2303.93 32.55 2012-06-16 04:02:12.000 168 33375.64 395.99 2303.90 32.55 2012-06-16 04:02:13.000 168 33375.67 396.00 2303.92 32.55 2012-06-16 04:02:14.000 168 33375.75 395.97 2303.91 32.55 2012-06-16 04:02:15.000 168 33375.60 395.99 2303.89 32.55 2012-06-16 04:02:16.000 168 33375.82 396.00 2303.82 32.55 2012-06-16 04:02:17.000 168 33375.51 395.98 2303.83 32.55 2012-06-16 04:02:18.000 168 33375.64 396.02 2303.87 32.55 2012-06-16 04:02:18.000 168 33375.60 395.96 2303.86 32.55 2012-06-16 04:02:20.000 168 33375.63 395.97 2303.90 32.55 2012-06-16 04:02:21.000 168 33375.60 396.02 2303.89 32.55 2012-06-16 04:02:22.000 168 33375.61 396.04 2303.89 32.55 2012-06-16 04:02:23.000 168 33375.73 396.04 2303.93 32.55 2012-06-16 04:02:24.000 168 33375.67 396.02 2303.86 32.55 2012-06-16 04:02:25.000 168 33375.58 396.06 2303.93 32.55 2012-06-16 04:02:26.000 168 33375.68 396.05 2303.97 32.55 2012-06-16 04:02:27.000 168 33375.57 396.05 2303.93 32.55 2012-06-16 04:02:28.000 168 33375.59 396.04 2303.93 32.55 2012-06-16 04:02:29.000 168 33375.59 396.05 2303.95 32.55 2012-06-16 04:02:30.000 168 33375.62 396.03 2303.93 32.55 2012-06-16 04:02:31.000 168 33375.56 396.04 2303.97 32.55 2012-06-16 04:02:31.000 168 33375.70 396.04 2304.02 32.55 2012-06-16 04:02:33.000 168 33375.73 396.06 2303.85 32.55 2012-06-16 04:02:34.000 168 33375.70 396.02 2303.98 32.55 2012-06-16 04:02:35.000 168 33375.71 396.04 2303.99 32.55 2012-06-16 04:02:36.000 168 33375.62 396.03 2303.89 32.55 2012-06-16 04:02:37.000 168 33375.62 396.10 2303.87 32.55 2012-06-16 04:02:38.000 168 33375.66 396.09 2303.89 32.55 2012-06-16 04:02:39.000 168 33375.68 396.06 2303.95 32.55 2012-06-16 04:02:40.000 168 33375.71 396.09 2303.91 32.55 2012-06-16 04:02:41.000 168 33375.65 396.08 2303.94 32.55 2012-06-16 04:02:42.000 168 33375.66 396.07 2303.90 32.55 2012-06-16 04:02:43.000 168 33375.66 396.10 2303.96 32.55 2012-06-16 04:02:44.000 168 33375.55 396.08 2303.91 32.55 2012-06-16 04:02:45.000 168 33375.61 396.08 2303.93 32.55 2012-06-16 04:02:46.000 168 33375.68 396.09 2303.90 32.55 2012-06-16 04:02:47.000 168 33375.76 396.11 2303.95 32.55 2012-06-16 04:02:48.000 168 33375.68 396.11 2303.96 32.55 2012-06-16 04:02:49.000 168 33375.73 396.10 2303.96 32.55 2012-06-16 04:02:50.000 168 33375.66 396.12 2303.99 32.55 2012-06-16 04:02:51.000 168 33375.58 396.10 2303.87 32.55 2012-06-16 04:02:52.000 168 33375.64 396.18 2303.89 32.55 2012-06-16 04:02:53.000 168 33375.71 396.13 2303.98 32.55 2012-06-16 04:02:54.000 168 33375.55 396.12 2303.91 32.55 2012-06-16 04:02:55.000 168 33375.60 396.14 2304.02 32.55 2012-06-16 04:02:56.000 168 33375.64 396.13 2303.95 32.55 2012-06-16 04:02:57.000 168 33375.57 396.17 2304.01 32.55 2012-06-16 04:02:58.000 168 33375.69 396.18 2304.00 32.55 2012-06-16 04:02:59.000 168 33375.74 396.18 2303.90 32.55 2012-06-16 04:03:00.000 168 33375.66 396.21 2303.89 32.55 2012-06-16 04:03:01.000 168 33375.68 396.15 2303.97 32.55 2012-06-16 04:03:02.000 168 33375.61 396.20 2303.89 32.55 2012-06-16 04:03:03.000 168 33375.68 396.16 2303.84 32.55 2012-06-16 04:03:04.000 168 33375.63 396.20 2303.99 32.55 2012-06-16 04:03:05.000 168 33375.60 396.19 2303.84 32.55 2012-06-16 04:03:06.000 168 33375.66 396.18 2303.92 32.55 2012-06-16 04:03:07.000 168 33375.63 396.18 2303.90 32.55 2012-06-16 04:03:08.000 168 33375.62 396.22 2303.95 32.55 2012-06-16 04:03:09.000 168 33375.64 396.21 2303.96 32.55 2012-06-16 04:03:10.000 168 33375.56 396.19 2303.93 32.55 2012-06-16 04:03:11.000 168 33375.55 396.23 2303.90 32.55 2012-06-16 04:03:12.000 168 33375.56 396.20 2303.91 32.55 2012-06-16 04:03:12.000 168 33375.58 396.21 2303.93 32.55 2012-06-16 04:03:14.000 168 33375.63 396.23 2303.86 32.55 2012-06-16 04:03:15.000 168 33375.64 396.23 2303.84 32.55 2012-06-16 04:03:16.000 168 33375.56 396.24 2303.93 32.55 2012-06-16 04:03:17.000 168 33375.61 396.25 2304.01 32.55 2012-06-16 04:03:18.000 168 33375.61 396.21 2303.95 32.55 2012-06-16 04:03:19.000 168 33375.54 396.22 2303.88 32.55 2012-06-16 04:03:20.000 168 33375.58 396.27 2304.01 32.55 2012-06-16 04:03:21.000 168 33375.55 396.28 2304.01 32.55 2012-06-16 04:03:22.000 168 33375.57 396.31 2303.96 32.55 2012-06-16 04:03:23.000 168 33375.50 396.28 2303.97 32.55 2012-06-16 04:03:24.000 168 33375.54 396.29 2303.97 32.55 2012-06-16 04:03:25.000 168 33375.58 396.33 2303.87 32.55 2012-06-16 04:03:25.000 168 33375.57 396.31 2303.97 32.55 2012-06-16 04:03:27.000 168 33375.46 396.29 2303.96 32.55 2012-06-16 04:03:28.000 168 33375.49 396.32 2303.96 32.55 2012-06-16 04:03:29.000 168 33375.49 396.29 2303.90 32.55 2012-06-16 04:03:30.000 168 33375.55 396.26 2303.91 32.55 2012-06-16 04:03:31.000 168 33375.52 396.26 2303.95 32.55 2012-06-16 04:03:32.000 168 33375.52 396.28 2303.95 32.55 2012-06-16 04:03:33.000 168 33375.51 396.27 2303.96 32.55 2012-06-16 04:03:34.000 168 33375.43 396.28 2303.93 32.55 2012-06-16 04:03:35.000 168 33375.52 396.27 2304.06 32.55 2012-06-16 04:03:36.000 168 33375.52 396.27 2303.95 32.55 2012-06-16 04:03:37.000 168 33375.54 396.26 2303.93 32.55 2012-06-16 04:03:38.000 168 33375.56 396.30 2303.92 32.55 2012-06-16 04:03:39.000 168 33375.55 396.32 2303.96 32.55 2012-06-16 04:03:40.000 168 33375.56 396.31 2303.91 32.55 2012-06-16 04:03:41.000 168 33375.51 396.32 2303.96 32.55 2012-06-16 04:03:42.000 168 33375.47 396.27 2304.06 32.55 2012-06-16 04:03:43.000 168 33375.43 396.31 2303.99 32.55 2012-06-16 04:03:44.000 168 33375.47 396.32 2303.92 32.55 2012-06-16 04:03:45.000 168 33375.40 396.31 2303.96 32.55 2012-06-16 04:03:46.000 168 33375.43 396.29 2304.02 32.55 2012-06-16 04:03:47.000 168 33375.46 396.30 2303.95 32.55 2012-06-16 04:03:48.000 168 33375.51 396.29 2303.96 32.55 2012-06-16 04:03:49.000 168 33375.56 396.27 2303.91 32.55 2012-06-16 04:03:50.000 168 33375.54 396.28 2303.94 32.55 2012-06-16 04:03:51.000 168 33375.55 396.35 2303.96 32.55 2012-06-16 04:03:52.000 168 33375.55 396.33 2303.93 32.55 2012-06-16 04:03:53.000 168 33375.57 396.34 2303.95 32.55 2012-06-16 04:03:54.000 168 33375.53 396.30 2303.92 32.55 2012-06-16 04:03:55.000 168 33375.55 396.31 2303.86 32.55 2012-06-16 04:03:56.000 168 33375.50 396.33 2303.95 32.55 2012-06-16 04:03:57.000 168 33375.57 396.28 2303.88 32.55 2012-06-16 04:03:58.000 168 33375.58 396.34 2303.95 32.55 2012-06-16 04:03:59.000 168 33375.53 396.30 2303.98 32.55 2012-06-16 04:04:00.000 168 33375.62 396.34 2303.93 32.55 2012-06-16 04:04:01.000 168 33375.51 396.34 2303.90 32.55 2012-06-16 04:04:02.000 168 33375.54 396.31 2303.94 32.55 2012-06-16 04:04:03.000 168 33375.57 396.33 2303.94 32.55 2012-06-16 04:04:04.000 168 33375.57 396.34 2303.94 32.55 2012-06-16 04:04:05.000 168 33375.46 396.32 2303.91 32.55 2012-06-16 04:04:06.000 168 33375.73 396.35 2303.93 32.55 2012-06-16 04:04:06.000 168 33375.67 396.34 2303.94 32.55 2012-06-16 04:04:08.000 168 33375.68 396.32 2303.95 32.55 2012-06-16 04:04:09.000 168 33375.58 396.34 2303.97 32.55 2012-06-16 04:04:10.000 168 33375.76 396.35 2303.95 32.55 2012-06-16 04:04:11.000 168 33375.60 396.28 2303.91 32.55 2012-06-16 04:04:12.000 168 33375.55 396.32 2303.93 32.55 2012-06-16 04:04:13.000 168 33375.62 396.34 2303.97 32.55 2012-06-16 04:04:14.000 168 33375.60 396.36 2303.92 32.55 2012-06-16 04:04:15.000 168 33375.64 396.36 2303.91 32.55 2012-06-16 04:04:16.000 168 33375.57 396.34 2303.90 32.55 2012-06-16 04:04:17.000 168 33375.62 396.33 2303.86 32.55 2012-06-16 04:04:18.000 168 33375.58 396.32 2303.93 32.55 2012-06-16 04:04:19.000 168 33375.59 396.32 2303.90 32.55 2012-06-16 04:04:19.000 168 33375.66 396.32 2303.97 32.55 2012-06-16 04:04:21.000 168 33375.61 396.36 2303.83 32.55 2012-06-16 04:04:22.000 168 33375.55 396.32 2303.87 32.55 2012-06-16 04:04:23.000 168 33375.59 396.35 2303.89 32.55 2012-06-16 04:04:24.000 168 33375.62 396.37 2303.93 32.55 2012-06-16 04:04:25.000 168 33375.62 396.37 2303.92 32.55 2012-06-16 04:04:26.000 168 33375.63 396.38 2303.84 32.55 2012-06-16 04:04:27.000 168 33375.58 396.38 2303.87 32.55 2012-06-16 04:04:28.000 168 33375.57 396.33 2303.98 32.55 2012-06-16 04:04:29.000 168 33375.58 396.36 2303.87 32.55 2012-06-16 04:04:30.000 168 33375.57 396.36 2303.84 32.55 2012-06-16 04:04:31.000 168 33375.55 396.36 2303.81 32.55 2012-06-16 04:04:32.000 168 33375.52 396.38 2303.90 32.55 2012-06-16 04:04:33.000 168 33375.47 396.34 2303.81 32.55 2012-06-16 04:04:34.000 168 33375.55 396.42 2303.84 32.55 2012-06-16 04:04:35.000 168 33375.52 396.35 2303.93 32.55 2012-06-16 04:04:36.000 168 33375.56 396.37 2303.90 32.55 2012-06-16 04:04:37.000 168 33375.47 396.39 2303.90 32.55 2012-06-16 04:04:38.000 168 33375.50 396.37 2303.87 32.55 2012-06-16 04:04:39.000 168 33375.53 396.38 2303.93 32.55 2012-06-16 04:04:40.000 168 33375.39 396.41 2303.88 32.55 2012-06-16 04:04:41.000 168 33375.47 396.38 2303.93 32.55 2012-06-16 04:04:42.000 168 33375.52 396.37 2303.87 32.55 2012-06-16 04:04:43.000 168 33375.53 396.36 2303.87 32.55 2012-06-16 04:04:44.000 168 33375.54 396.39 2303.90 32.55 2012-06-16 04:04:45.000 168 33375.50 396.37 2303.97 32.55 2012-06-16 04:04:46.000 168 33375.53 396.34 2303.86 32.55 2012-06-16 04:04:47.000 168 33375.54 396.43 2303.86 32.55 2012-06-16 04:04:48.000 168 33375.60 396.39 2303.94 32.55 2012-06-16 04:04:49.000 168 33375.54 396.39 2303.88 32.55 2012-06-16 04:04:50.000 168 33375.50 396.38 2304.01 32.55 2012-06-16 04:04:51.000 168 33375.55 396.38 2303.90 32.55 2012-06-16 04:04:52.000 168 33375.60 396.35 2303.87 32.55 2012-06-16 04:04:53.000 168 33375.54 396.41 2303.90 32.55 2012-06-16 04:04:54.000 168 33375.62 396.40 2303.97 32.55 2012-06-16 04:04:55.000 168 33375.62 396.38 2303.92 32.55 2012-06-16 04:04:56.000 168 33375.67 396.36 2303.97 32.55 2012-06-16 04:04:57.000 168 33375.55 396.38 2303.93 32.55 2012-06-16 04:04:58.000 168 33375.62 396.39 2303.99 32.55 2012-06-16 04:04:59.000 168 33375.70 396.38 2303.89 32.55 2012-06-16 04:05:00.000 168 33375.73 396.35 2303.89 32.55 2012-06-16 04:05:00.000 168 33375.65 396.35 2303.80 32.55 2012-06-16 04:05:02.000 168 33375.66 396.37 2303.91 32.55 2012-06-16 04:05:03.000 168 33375.65 396.38 2303.83 32.55 2012-06-16 04:05:04.000 168 33375.66 396.35 2303.91 32.55 2012-06-16 04:05:05.000 168 33375.70 396.34 2303.94 32.55 2012-06-16 04:05:06.000 168 33375.72 396.37 2303.93 32.55 2012-06-16 04:05:07.000 168 33375.70 396.38 2303.84 32.55 2012-06-16 04:05:08.000 168 33375.73 396.36 2303.87 32.55 2012-06-16 04:05:09.000 168 33375.76 396.39 2303.91 32.55 2012-06-16 04:05:10.000 168 33375.70 396.38 2303.83 32.55 2012-06-16 04:05:11.000 168 33375.73 396.40 2303.95 32.55 2012-06-16 04:05:12.000 168 33375.70 396.41 2303.90 32.55 2012-06-16 04:05:13.000 168 33375.76 396.41 2303.91 32.55 2012-06-16 04:05:13.000 168 33375.83 396.47 2303.88 32.55 2012-06-16 04:05:15.000 168 33375.75 396.43 2303.90 32.55 2012-06-16 04:05:16.000 168 33375.73 396.44 2303.87 32.55 2012-06-16 04:05:17.000 168 33375.70 396.41 2303.93 32.55 2012-06-16 04:05:18.000 168 33375.76 396.43 2303.89 32.55 2012-06-16 04:05:19.000 168 33375.74 396.40 2303.87 32.55 2012-06-16 04:05:20.000 168 33375.72 396.40 2303.91 32.55 2012-06-16 04:05:21.000 168 33375.70 396.43 2303.89 32.55 2012-06-16 04:05:22.000 168 33375.76 396.42 2303.96 32.55 2012-06-16 04:05:23.000 168 33375.69 396.40 2303.87 32.55 2012-06-16 04:05:24.000 168 33375.65 396.41 2303.91 32.55 2012-06-16 04:05:25.000 168 33375.65 396.44 2303.90 32.55 2012-06-16 04:05:26.000 168 33375.76 396.45 2304.01 32.55 2012-06-16 04:05:27.000 168 33375.70 396.46 2303.93 32.55 2012-06-16 04:05:28.000 168 33375.66 396.46 2303.91 32.55 2012-06-16 04:05:29.000 168 33375.76 396.42 2303.89 32.55 2012-06-16 04:05:30.000 168 33375.80 396.47 2303.92 32.55 2012-06-16 04:05:31.000 168 33375.76 396.44 2303.88 32.55 2012-06-16 04:05:32.000 168 33375.76 396.48 2303.86 32.55 2012-06-16 04:05:33.000 168 33375.80 396.44 2303.95 32.55 2012-06-16 04:05:34.000 168 33375.77 396.48 2303.84 32.55 2012-06-16 04:05:35.000 168 33375.80 396.52 2303.91 32.55 2012-06-16 04:05:36.000 168 33375.77 396.44 2303.83 32.55 2012-06-16 04:05:37.000 168 33375.63 396.43 2303.80 32.55 2012-06-16 04:05:38.000 168 33375.71 396.47 2303.93 32.55 2012-06-16 04:05:39.000 168 33375.74 396.48 2303.89 32.55 2012-06-16 04:05:40.000 168 33375.69 396.49 2303.82 32.55 2012-06-16 04:05:41.000 168 33375.70 396.48 2303.89 32.55 2012-06-16 04:05:42.000 168 33375.79 396.47 2303.76 32.55 2012-06-16 04:05:43.000 168 33375.68 396.48 2303.86 32.55 2012-06-16 04:05:44.000 168 33375.80 396.44 2303.77 32.55 2012-06-16 04:05:45.000 168 33375.67 396.46 2303.85 32.55 2012-06-16 04:05:46.000 168 33375.61 396.49 2303.81 32.55 2012-06-16 04:05:47.000 168 33375.69 396.47 2303.87 32.55 2012-06-16 04:05:48.000 168 33375.72 396.51 2303.81 32.55 2012-06-16 04:05:49.000 168 33375.78 396.48 2303.79 32.55 2012-06-16 04:05:50.000 168 33375.71 396.45 2303.82 32.55 2012-06-16 04:05:51.000 168 33375.73 396.53 2303.89 32.55 2012-06-16 04:05:52.000 168 33375.60 396.48 2303.83 32.55 2012-06-16 04:05:53.000 168 33375.71 396.52 2303.80 32.55 2012-06-16 04:05:54.000 168 33375.68 396.51 2303.86 32.55 2012-06-16 04:05:54.000 168 33375.57 396.48 2303.81 32.55 2012-06-16 04:05:56.000 168 33375.65 396.48 2303.92 32.55 2012-06-16 04:05:57.000 168 33375.64 396.51 2303.78 32.55 2012-06-16 04:05:58.000 168 33375.50 396.52 2303.77 32.55 2012-06-16 04:05:59.000 168 33375.64 396.51 2303.80 32.55 2012-06-16 04:06:00.000 168 33375.64 396.50 2303.80 32.55 2012-06-16 04:06:01.000 168 33375.57 396.48 2303.81 32.55 2012-06-16 04:06:02.000 168 33375.72 396.50 2303.85 32.55 2012-06-16 04:06:03.000 168 33375.57 396.49 2303.87 32.55 2012-06-16 04:06:04.000 168 33375.49 396.52 2303.87 32.55 2012-06-16 04:06:05.000 168 33375.58 396.51 2303.87 32.55 2012-06-16 04:06:06.000 168 33375.60 396.51 2303.91 32.55 2012-06-16 04:06:07.000 168 33375.70 396.48 2303.88 32.55 2012-06-16 04:06:07.000 168 33375.60 396.49 2303.92 32.55 2012-06-16 04:06:09.000 168 33375.62 396.50 2303.93 32.55 2012-06-16 04:06:10.000 168 33375.60 396.47 2303.91 32.55 2012-06-16 04:06:11.000 168 33375.57 396.50 2303.96 32.55 2012-06-16 04:06:12.000 168 33375.57 396.48 2303.88 32.55 2012-06-16 04:06:13.000 168 33375.58 396.50 2303.89 32.55 2012-06-16 04:06:14.000 168 33375.57 396.53 2303.87 32.55 2012-06-16 04:06:15.000 168 33375.61 396.52 2303.89 32.55 2012-06-16 04:06:16.000 168 33375.57 396.51 2303.93 32.55 2012-06-16 04:06:17.000 168 33375.55 396.50 2303.88 32.55 2012-06-16 04:06:18.000 168 33375.55 396.49 2303.91 32.55 2012-06-16 04:06:19.000 168 33375.57 396.49 2303.90 32.55 2012-06-16 04:06:20.000 168 33375.57 396.54 2303.89 32.55 2012-06-16 04:06:21.000 168 33375.65 396.56 2303.94 32.55 2012-06-16 04:06:22.000 168 33375.53 396.52 2303.90 32.55 2012-06-16 04:06:23.000 168 33375.61 396.54 2303.93 32.55 2012-06-16 04:06:24.000 168 33375.56 396.55 2303.86 32.55 2012-06-16 04:06:25.000 168 33375.52 396.55 2303.83 32.55 2012-06-16 04:06:26.000 168 33375.51 396.55 2303.93 32.55 2012-06-16 04:06:27.000 168 33375.59 396.52 2303.87 32.55 2012-06-16 04:06:28.000 168 33375.55 396.51 2303.83 32.55 2012-06-16 04:06:29.000 168 33375.68 396.53 2303.87 32.55 2012-06-16 04:06:30.000 168 33375.59 396.59 2303.97 32.55 2012-06-16 04:06:31.000 168 33375.67 396.56 2303.91 32.55 2012-06-16 04:06:32.000 168 33375.68 396.58 2303.90 32.55 2012-06-16 04:06:33.000 168 33375.62 396.52 2303.91 32.55 2012-06-16 04:06:34.000 168 33375.53 396.51 2303.88 32.55 2012-06-16 04:06:35.000 168 33375.62 396.53 2303.88 32.55 2012-06-16 04:06:36.000 168 33375.63 396.56 2303.87 32.55 2012-06-16 04:06:37.000 168 33375.60 396.57 2303.86 32.55 2012-06-16 04:06:38.000 168 33375.67 396.58 2303.83 32.55 2012-06-16 04:06:39.000 168 33375.66 396.56 2303.84 32.55 2012-06-16 04:06:40.000 168 33375.62 396.57 2303.85 32.55 2012-06-16 04:06:41.000 168 33375.62 396.57 2303.90 32.55 2012-06-16 04:06:42.000 168 33375.67 396.53 2303.91 32.55 2012-06-16 04:06:43.000 168 33375.60 396.57 2303.87 32.55 2012-06-16 04:06:44.000 168 33375.68 396.59 2303.86 32.55 2012-06-16 04:06:45.000 168 33375.63 396.57 2303.91 32.55 2012-06-16 04:06:46.000 168 33375.67 396.56 2303.87 32.55 2012-06-16 04:06:47.000 168 33375.75 396.57 2303.88 32.55 2012-06-16 04:06:48.000 168 33375.69 396.57 2303.89 32.55 2012-06-16 04:06:48.000 168 33375.74 396.61 2303.86 32.55 2012-06-16 04:06:50.000 168 33375.71 396.57 2303.84 32.55 2012-06-16 04:06:51.000 168 33375.71 396.57 2303.81 32.55 2012-06-16 04:06:52.000 168 33375.65 396.58 2303.89 32.55 2012-06-16 04:06:53.000 168 33375.69 396.60 2303.86 32.55 2012-06-16 04:06:54.000 168 33375.65 396.58 2303.81 32.55 2012-06-16 04:06:55.000 168 33375.60 396.54 2303.83 32.55 2012-06-16 04:06:56.000 168 33375.74 396.58 2303.78 32.55 2012-06-16 04:06:57.000 168 33375.67 396.58 2303.84 32.55 2012-06-16 04:06:58.000 168 33375.74 396.56 2303.77 32.55 2012-06-16 04:06:59.000 168 33375.76 396.59 2303.89 32.55 2012-06-16 04:07:00.000 168 33375.78 396.57 2303.85 32.55 2012-06-16 04:07:01.000 168 33375.68 396.61 2303.90 32.55 2012-06-16 04:07:01.000 168 33375.72 396.55 2303.82 32.55 2012-06-16 04:07:03.000 168 33375.73 396.60 2303.83 32.55 2012-06-16 04:07:04.000 168 33375.74 396.59 2303.83 32.55 2012-06-16 04:07:05.000 168 33375.65 396.60 2303.90 32.55 2012-06-16 04:07:06.000 168 33375.79 396.62 2303.81 32.55 2012-06-16 04:07:07.000 168 33375.73 396.61 2303.81 32.55 2012-06-16 04:07:08.000 168 33375.71 396.59 2303.84 32.55 2012-06-16 04:07:09.000 168 33375.68 396.58 2303.90 32.55 2012-06-16 04:07:10.000 168 33375.62 396.66 2303.86 32.55 2012-06-16 04:07:11.000 168 33375.71 396.61 2303.81 32.55 2012-06-16 04:07:12.000 168 33375.76 396.61 2303.79 32.55 2012-06-16 04:07:13.000 168 33375.72 396.60 2303.77 32.55 2012-06-16 04:07:14.000 168 33375.73 396.64 2303.85 32.55 2012-06-16 04:07:15.000 168 33375.66 396.60 2303.74 32.55 2012-06-16 04:07:16.000 168 33375.62 396.65 2303.77 32.55 2012-06-16 04:07:17.000 168 33375.75 396.63 2303.86 32.55 2012-06-16 04:07:18.000 168 33375.72 396.62 2303.83 32.55 2012-06-16 04:07:19.000 168 33375.70 396.61 2303.78 32.55 2012-06-16 04:07:20.000 168 33375.74 396.66 2303.87 32.55 2012-06-16 04:07:21.000 168 33375.71 396.63 2303.84 32.55 2012-06-16 04:07:22.000 168 33375.67 396.62 2303.76 32.55 2012-06-16 04:07:23.000 168 33375.73 396.65 2303.83 32.55 2012-06-16 04:07:24.000 168 33375.74 396.59 2303.83 32.55 2012-06-16 04:07:25.000 168 33375.71 396.63 2303.82 32.55 2012-06-16 04:07:26.000 168 33375.70 396.59 2303.77 32.55 2012-06-16 04:07:27.000 168 33375.72 396.66 2303.80 32.55 2012-06-16 04:07:28.000 168 33375.68 396.61 2303.87 32.55 2012-06-16 04:07:29.000 168 33375.71 396.63 2303.81 32.55 2012-06-16 04:07:30.000 168 33375.69 396.65 2303.77 32.55 2012-06-16 04:07:31.000 168 33375.70 396.63 2303.84 32.55 2012-06-16 04:07:32.000 168 33375.71 396.66 2303.76 32.55 2012-06-16 04:07:33.000 168 33375.73 396.67 2303.92 32.55 2012-06-16 04:07:34.000 168 33375.68 396.69 2303.80 32.55 2012-06-16 04:07:35.000 168 33375.68 396.63 2303.86 32.55 2012-06-16 04:07:36.000 168 33375.75 396.67 2303.84 32.55 2012-06-16 04:07:37.000 168 33375.70 396.67 2303.84 32.55 2012-06-16 04:07:38.000 168 33375.66 396.65 2303.78 32.55 2012-06-16 04:07:39.000 168 33375.71 396.70 2303.80 32.55 2012-06-16 04:07:40.000 168 33375.71 396.67 2303.84 32.55 2012-06-16 04:07:41.000 168 33375.66 396.65 2303.83 32.55 2012-06-16 04:07:42.000 168 33375.65 396.70 2303.76 32.55 2012-06-16 04:07:42.000 168 33375.66 396.68 2303.78 32.55 2012-06-16 04:07:44.000 168 33375.62 396.64 2303.93 32.55 2012-06-16 04:07:45.000 168 33375.71 396.71 2303.86 32.55 2012-06-16 04:07:46.000 168 33375.73 396.73 2303.88 32.56 2012-06-16 04:07:47.000 168 33375.66 396.67 2303.86 32.55 2012-06-16 04:07:48.000 168 33375.67 396.72 2303.85 32.55 2012-06-16 04:07:49.000 168 33375.62 396.73 2303.86 32.55 2012-06-16 04:07:50.000 168 33375.64 396.72 2303.85 32.56 2012-06-16 04:07:51.000 168 33375.66 396.68 2303.83 32.55 2012-06-16 04:07:52.000 168 33375.70 396.69 2303.83 32.56 2012-06-16 04:07:53.000 168 33375.59 396.68 2303.81 32.55 2012-06-16 04:07:54.000 168 33375.63 396.73 2303.78 32.55 2012-06-16 04:07:55.000 168 33375.56 396.74 2303.80 32.55 2012-06-16 04:07:55.000 168 33375.61 396.72 2303.82 32.55 2012-06-16 04:07:57.000 168 33375.54 396.70 2303.80 32.55 2012-06-16 04:07:58.000 168 33375.54 396.72 2303.88 32.56 2012-06-16 04:07:59.000 168 33375.64 396.72 2303.79 32.56 2012-06-16 04:08:00.000 168 33375.61 396.73 2303.83 32.55 2012-06-16 04:08:01.000 168 33375.55 396.69 2303.83 32.56 2012-06-16 04:08:02.000 168 33375.56 396.72 2303.88 32.56 2012-06-16 04:08:03.000 168 33375.55 396.75 2303.87 32.56 2012-06-16 04:08:04.000 168 33375.54 396.76 2303.82 32.55 2012-06-16 04:08:05.000 168 33375.64 396.76 2303.80 32.56 2012-06-16 04:08:06.000 168 33375.62 396.70 2303.82 32.56 2012-06-16 04:08:07.000 168 33375.58 396.74 2303.86 32.56 2012-06-16 04:08:08.000 168 33375.54 396.73 2303.82 32.56 2012-06-16 04:08:09.000 168 33375.50 396.75 2303.80 32.56 2012-06-16 04:08:10.000 168 33375.50 396.77 2303.81 32.56 2012-06-16 04:08:11.000 168 33375.56 396.76 2303.88 32.56 2012-06-16 04:08:12.000 168 33375.52 396.79 2303.78 32.56 2012-06-16 04:08:13.000 168 33375.55 396.75 2303.84 32.56 2012-06-16 04:08:14.000 168 33375.54 396.80 2303.90 32.55 2012-06-16 04:08:15.000 168 33375.46 396.75 2303.87 32.56 2012-06-16 04:08:16.000 168 33375.47 396.75 2303.90 32.56 2012-06-16 04:08:17.000 168 33375.51 396.75 2303.84 32.56 2012-06-16 04:08:18.000 168 33375.36 396.80 2303.89 32.56 2012-06-16 04:08:19.000 168 33375.49 396.78 2303.84 32.56 2012-06-16 04:08:20.000 168 33375.50 396.79 2303.92 32.56 2012-06-16 04:08:21.000 168 33375.38 396.75 2303.86 32.56 2012-06-16 04:08:22.000 168 33375.36 396.78 2303.89 32.56 2012-06-16 04:08:23.000 168 33375.37 396.78 2303.88 32.56 2012-06-16 04:08:24.000 168 33375.48 396.83 2303.87 32.56 2012-06-16 04:08:25.000 168 33375.40 396.83 2303.82 32.56 2012-06-16 04:08:26.000 168 33375.40 396.77 2303.88 32.56 2012-06-16 04:08:27.000 168 33375.40 396.80 2303.95 32.56 2012-06-16 04:08:28.000 168 33375.40 396.84 2303.83 32.55 2012-06-16 04:08:29.000 168 33375.43 396.84 2303.95 32.55 2012-06-16 04:08:30.000 168 33375.42 396.82 2303.85 32.56 2012-06-16 04:08:31.000 168 33375.34 396.88 2303.84 32.55 2012-06-16 04:08:32.000 168 33375.39 396.85 2303.90 32.56 2012-06-16 04:08:33.000 168 33375.39 396.81 2303.93 32.55 2012-06-16 04:08:34.000 168 33375.39 396.82 2303.95 32.55 2012-06-16 04:08:35.000 168 33375.40 396.82 2303.90 32.56 2012-06-16 04:08:36.000 168 33375.50 396.79 2303.87 32.56 2012-06-16 04:08:36.000 168 33375.43 396.83 2303.85 32.56 2012-06-16 04:08:38.000 168 33375.47 396.83 2303.89 32.56 2012-06-16 04:08:39.000 168 33375.37 396.82 2304.00 32.56 2012-06-16 04:08:40.000 168 33375.36 396.79 2303.82 32.56 2012-06-16 04:08:41.000 168 33375.46 396.83 2303.92 32.56 2012-06-16 04:08:42.000 168 33375.32 396.82 2303.89 32.56 2012-06-16 04:08:43.000 168 33375.37 396.79 2303.95 32.56 2012-06-16 04:08:44.000 168 33375.42 396.85 2303.84 32.56 2012-06-16 04:08:45.000 168 33375.44 396.83 2303.91 32.55 2012-06-16 04:08:46.000 168 33375.41 396.88 2303.85 32.56 2012-06-16 04:08:47.000 168 33375.44 396.81 2303.91 32.56 2012-06-16 04:08:48.000 168 33375.45 396.86 2303.97 32.56 2012-06-16 04:08:49.000 168 33375.39 396.88 2303.97 32.56 2012-06-16 04:08:49.000 168 33375.39 396.86 2303.86 32.56 2012-06-16 04:08:51.000 168 33375.41 396.91 2303.86 32.56 2012-06-16 04:08:52.000 168 33375.38 396.85 2303.96 32.56 2012-06-16 04:08:53.000 168 33375.48 396.87 2303.85 32.56 2012-06-16 04:08:54.000 168 33375.48 396.87 2303.89 32.56 2012-06-16 04:08:55.000 168 33375.42 396.86 2303.89 32.56 2012-06-16 04:08:56.000 168 33375.42 396.88 2303.83 32.56 2012-06-16 04:08:57.000 168 33375.42 396.93 2303.94 32.56 2012-06-16 04:08:58.000 168 33375.36 396.91 2303.84 32.56 2012-06-16 04:08:59.000 168 33375.31 396.88 2303.89 32.56 2012-06-16 04:09:00.000 168 33375.47 396.89 2303.84 32.56 2012-06-16 04:09:01.000 168 33375.39 396.86 2303.83 32.56 2012-06-16 04:09:02.000 168 33375.40 396.86 2303.83 32.56 2012-06-16 04:09:03.000 168 33375.46 396.93 2303.85 32.56 2012-06-16 04:09:04.000 168 33375.27 396.94 2303.89 32.56 2012-06-16 04:09:05.000 168 33375.56 396.91 2303.82 32.56 2012-06-16 04:09:06.000 168 33375.37 396.92 2303.89 32.56 2012-06-16 04:09:07.000 168 33375.45 396.91 2303.94 32.56 2012-06-16 04:09:08.000 168 33375.46 396.91 2303.92 32.56 2012-06-16 04:09:09.000 168 33375.42 396.95 2303.89 32.56 2012-06-16 04:09:10.000 168 33375.32 396.94 2303.86 32.56 2012-06-16 04:09:11.000 168 33375.36 396.95 2303.91 32.55 2012-06-16 04:09:12.000 168 33375.55 396.96 2303.84 32.55 2012-06-16 04:09:13.000 168 33375.40 396.90 2303.88 32.55 2012-06-16 04:09:14.000 168 33375.40 396.90 2303.89 32.56 2012-06-16 04:09:15.000 168 33375.53 396.94 2303.89 32.56 2012-06-16 04:09:16.000 168 33375.39 396.92 2303.90 32.56 2012-06-16 04:09:17.000 168 33375.44 396.93 2303.88 32.55 2012-06-16 04:09:18.000 168 33375.57 396.95 2303.93 32.55 2012-06-16 04:09:19.000 168 33375.43 396.99 2303.88 32.56 2012-06-16 04:09:20.000 168 33375.52 396.93 2303.87 32.56 2012-06-16 04:09:21.000 168 33375.52 396.98 2303.78 32.56 2012-06-16 04:09:22.000 168 33375.51 396.98 2303.94 32.56 2012-06-16 04:09:23.000 168 33375.41 396.94 2303.88 32.56 2012-06-16 04:09:24.000 168 33375.54 396.95 2303.82 32.56 2012-06-16 04:09:25.000 168 33375.43 396.93 2303.80 32.56 2012-06-16 04:09:26.000 168 33375.49 396.99 2303.83 32.56 2012-06-16 04:09:27.000 168 33375.54 396.94 2303.84 32.56 2012-06-16 04:09:28.000 168 33375.43 396.95 2303.87 32.56 2012-06-16 04:09:29.000 168 33375.45 396.99 2303.82 32.56 2012-06-16 04:09:30.000 168 33375.40 396.95 2303.88 32.56 2012-06-16 04:09:30.000 168 33375.45 396.94 2303.84 32.56 2012-06-16 04:09:32.000 168 33375.41 396.94 2303.90 32.55 2012-06-16 04:09:33.000 168 33375.42 396.96 2303.84 32.55 2012-06-16 04:09:34.000 168 33375.45 396.97 2303.84 32.56 2012-06-16 04:09:35.000 168 33375.52 396.94 2303.84 32.55 2012-06-16 04:09:36.000 168 33375.30 396.98 2303.83 32.56 2012-06-16 04:09:37.000 168 33375.43 396.98 2303.86 32.56 2012-06-16 04:09:38.000 168 33375.46 396.96 2303.87 32.56 2012-06-16 04:09:39.000 168 33375.39 396.95 2303.83 32.55 2012-06-16 04:09:40.000 168 33375.39 396.95 2303.84 32.55 2012-06-16 04:09:41.000 168 33375.34 396.96 2303.91 32.56 2012-06-16 04:09:42.000 168 33375.46 396.98 2303.87 32.55 2012-06-16 04:09:43.000 168 33375.42 397.00 2303.84 32.55 2012-06-16 04:09:43.000 168 33375.46 397.01 2303.86 32.55 2012-06-16 04:09:45.000 168 33375.45 397.03 2303.87 32.55 2012-06-16 04:09:46.000 168 33375.36 396.95 2303.86 32.55 2012-06-16 04:09:47.000 168 33375.43 397.02 2303.81 32.56 2012-06-16 04:09:48.000 168 33375.36 396.98 2303.81 32.55 2012-06-16 04:09:49.000 168 33375.36 396.98 2303.78 32.55 2012-06-16 04:09:50.000 168 33375.35 396.95 2303.83 32.56 2012-06-16 04:09:51.000 168 33375.46 396.97 2303.87 32.55 2012-06-16 04:09:52.000 168 33375.47 396.98 2303.86 32.55 2012-06-16 04:09:53.000 168 33375.39 396.98 2303.86 32.55 2012-06-16 04:09:54.000 168 33375.42 397.00 2303.88 32.55 2012-06-16 04:09:55.000 168 33375.39 397.00 2303.80 32.55 2012-06-16 04:09:56.000 168 33375.49 396.99 2303.88 32.55 2012-06-16 04:09:57.000 168 33375.43 397.01 2303.84 32.55 2012-06-16 04:09:58.000 168 33375.47 397.00 2303.87 32.55 2012-06-16 04:09:59.000 168 33375.47 397.01 2303.91 32.55 2012-06-16 04:10:00.000 168 33375.49 397.00 2303.83 32.55 2012-06-16 04:10:01.000 168 33375.46 397.06 2303.85 32.55 2012-06-16 04:10:02.000 168 33375.30 397.04 2303.86 32.55 2012-06-16 04:10:03.000 168 33375.55 397.01 2303.84 32.55 2012-06-16 04:10:04.000 168 33375.39 397.01 2303.89 32.55 2012-06-16 04:10:05.000 168 33375.46 397.02 2303.90 32.55 2012-06-16 04:10:06.000 168 33375.39 397.00 2303.91 32.55 2012-06-16 04:10:07.000 168 33375.37 396.97 2303.89 32.55 2012-06-16 04:10:08.000 168 33375.37 397.06 2303.95 32.55 2012-06-16 04:10:09.000 168 33375.36 397.02 2303.90 32.55 2012-06-16 04:10:10.000 168 33375.44 397.07 2303.87 32.55 2012-06-16 04:10:11.000 168 33375.33 397.09 2303.83 32.55 2012-06-16 04:10:12.000 168 33375.41 397.04 2303.91 32.55 2012-06-16 04:10:13.000 168 33375.39 397.07 2303.91 32.55 2012-06-16 04:10:14.000 168 33375.46 397.06 2303.84 32.55 2012-06-16 04:10:15.000 168 33375.40 397.08 2303.95 32.55 2012-06-16 04:10:16.000 168 33375.40 397.03 2303.83 32.55 2012-06-16 04:10:17.000 168 33375.37 397.04 2303.86 32.56 2012-06-16 04:10:18.000 168 33375.39 397.09 2303.86 32.55 2012-06-16 04:10:19.000 168 33375.32 397.07 2303.72 32.56 2012-06-16 04:10:20.000 168 33375.37 397.05 2303.83 32.56 2012-06-16 04:10:21.000 168 33375.37 397.07 2303.87 32.56 2012-06-16 04:10:22.000 168 33375.37 397.06 2303.89 32.56 2012-06-16 04:10:23.000 168 33375.27 397.04 2303.86 32.56 2012-06-16 04:10:24.000 168 33375.33 397.09 2303.86 32.55 2012-06-16 04:10:24.000 168 33375.36 397.09 2303.83 32.56 2012-06-16 04:10:26.000 168 33375.35 397.08 2303.91 32.56 2012-06-16 04:10:27.000 168 33375.36 397.07 2303.90 32.55 2012-06-16 04:10:28.000 168 33375.46 397.07 2303.90 32.56 2012-06-16 04:10:29.000 168 33375.36 397.09 2303.81 32.56 2012-06-16 04:10:30.000 168 33375.30 397.09 2303.84 32.56 2012-06-16 04:10:31.000 168 33375.36 397.08 2303.87 32.56 2012-06-16 04:10:32.000 168 33375.37 397.12 2303.82 32.56 2012-06-16 04:10:33.000 168 33375.36 397.12 2303.85 32.55 2012-06-16 04:10:34.000 168 33375.40 397.09 2303.88 32.55 2012-06-16 04:10:35.000 168 33375.37 397.07 2303.89 32.55 2012-06-16 04:10:36.000 168 33375.38 397.11 2303.90 32.55 2012-06-16 04:10:37.000 168 33375.33 397.06 2303.89 32.55 2012-06-16 04:10:37.000 168 33375.33 397.11 2303.91 32.56 2012-06-16 04:10:39.000 168 33375.39 397.09 2303.90 32.56 2012-06-16 04:10:40.000 168 33375.40 397.08 2303.92 32.55 2012-06-16 04:10:41.000 168 33375.40 397.11 2303.83 32.56 2012-06-16 04:10:42.000 168 33375.29 397.08 2303.97 32.56 2012-06-16 04:10:43.000 168 33375.34 397.07 2303.93 32.56 2012-06-16 04:10:44.000 168 33375.28 397.10 2303.89 32.56 2012-06-16 04:10:45.000 168 33375.36 397.09 2303.82 32.56 2012-06-16 04:10:46.000 168 33375.30 397.12 2303.80 32.55 2012-06-16 04:10:47.000 168 33375.29 397.09 2303.93 32.56 2012-06-16 04:10:48.000 168 33375.36 397.09 2303.92 32.56 2012-06-16 04:10:49.000 168 33375.31 397.11 2303.90 32.56 2012-06-16 04:10:50.000 168 33375.35 397.08 2303.87 32.56 2012-06-16 04:10:51.000 168 33375.32 397.10 2303.83 32.56 2012-06-16 04:10:52.000 168 33375.21 397.13 2303.89 32.56 2012-06-16 04:10:53.000 168 33375.43 397.10 2303.91 32.56 2012-06-16 04:10:54.000 168 33375.32 397.11 2303.82 32.56 2012-06-16 04:10:55.000 168 33375.27 397.12 2303.83 32.56 2012-06-16 04:10:56.000 168 33375.37 397.10 2303.88 32.56 2012-06-16 04:10:57.000 168 33375.35 397.11 2303.90 32.56 2012-06-16 04:10:58.000 168 33375.33 397.08 2303.96 32.56 2012-06-16 04:10:59.000 168 33375.36 397.12 2303.81 32.56 2012-06-16 04:11:00.000 168 33375.29 397.09 2303.88 32.56 2012-06-16 04:11:01.000 168 33375.33 397.08 2303.88 32.56 2012-06-16 04:11:02.000 168 33375.36 397.09 2303.90 32.56 2012-06-16 04:11:03.000 168 33375.42 397.11 2303.90 32.56 2012-06-16 04:11:04.000 168 33375.36 397.08 2303.89 32.56 2012-06-16 04:11:05.000 168 33375.44 397.05 2303.86 32.56 2012-06-16 04:11:06.000 168 33375.40 397.07 2303.84 32.56 2012-06-16 04:11:07.000 168 33375.39 397.03 2303.83 32.56 2012-06-16 04:11:08.000 168 33375.40 397.02 2303.84 32.56 2012-06-16 04:11:09.000 168 33375.43 397.06 2303.88 32.56 2012-06-16 04:11:10.000 168 33375.36 397.02 2303.84 32.56 2012-06-16 04:11:11.000 168 33375.50 397.02 2303.83 32.56 2012-06-16 04:11:12.000 168 33375.40 397.04 2303.80 32.56 2012-06-16 04:11:13.000 168 33375.49 397.04 2303.91 32.56 2012-06-16 04:11:14.000 168 33375.47 397.04 2303.90 32.56 2012-06-16 04:11:15.000 168 33375.42 397.07 2303.77 32.56 2012-06-16 04:11:16.000 168 33375.52 397.05 2303.84 32.55 2012-06-16 04:11:17.000 168 33375.31 397.08 2303.79 32.56 2012-06-16 04:11:18.000 168 33375.57 397.02 2303.91 32.55 2012-06-16 04:11:18.000 168 33375.48 397.04 2303.84 32.56 2012-06-16 04:11:20.000 168 33375.43 397.03 2303.89 32.56 2012-06-16 04:11:21.000 168 33375.52 397.03 2303.86 32.56 2012-06-16 04:11:22.000 168 33375.45 397.03 2303.85 32.56 2012-06-16 04:11:23.000 168 33375.46 397.09 2303.89 32.56 2012-06-16 04:11:24.000 168 33375.47 397.03 2303.87 32.56 2012-06-16 04:11:25.000 168 33375.39 397.04 2303.83 32.56 2012-06-16 04:11:26.000 168 33375.50 397.04 2303.78 32.56 2012-06-16 04:11:27.000 168 33375.46 397.04 2303.76 32.56 2012-06-16 04:11:28.000 168 33375.48 397.04 2303.80 32.56 2012-06-16 04:11:29.000 168 33375.46 397.08 2303.78 32.56 2012-06-16 04:11:30.000 168 33375.52 397.06 2303.83 32.56 2012-06-16 04:11:31.000 168 33375.43 397.06 2303.77 32.56 2012-06-16 04:11:31.000 168 33375.57 397.05 2303.80 32.56 2012-06-16 04:11:33.000 168 33375.50 397.07 2303.86 32.56 2012-06-16 04:11:34.000 168 33375.54 397.08 2303.73 32.55 2012-06-16 04:11:35.000 168 33375.39 397.08 2303.84 32.56 2012-06-16 04:11:36.000 168 33375.49 397.11 2303.81 32.56 2012-06-16 04:11:37.000 168 33375.46 397.10 2303.83 32.56 2012-06-16 04:11:38.000 168 33375.49 397.12 2303.87 32.56 2012-06-16 04:11:39.000 168 33375.52 397.08 2303.74 32.55 2012-06-16 04:11:40.000 168 33375.48 397.14 2303.86 32.56 2012-06-16 04:11:41.000 168 33375.46 397.12 2303.83 32.56 2012-06-16 04:11:42.000 168 33375.55 397.11 2303.81 32.56 2012-06-16 04:11:43.000 168 33375.46 397.11 2303.80 32.56 2012-06-16 04:11:44.000 168 33375.51 397.11 2303.80 32.56 2012-06-16 04:11:45.000 168 33375.52 397.14 2303.83 32.56 2012-06-16 04:11:46.000 168 33375.46 397.15 2303.75 32.56 2012-06-16 04:11:47.000 168 33375.49 397.19 2303.80 32.56 2012-06-16 04:11:48.000 168 33375.65 397.19 2303.82 32.56 2012-06-16 04:11:49.000 168 33375.55 397.18 2303.76 32.56 2012-06-16 04:11:50.000 168 33375.50 397.19 2303.74 32.56 2012-06-16 04:11:51.000 168 33375.55 397.16 2303.76 32.56 2012-06-16 04:11:52.000 168 33375.46 397.18 2303.77 32.56 2012-06-16 04:11:53.000 168 33375.55 397.13 2303.80 32.56 2012-06-16 04:11:54.000 168 33375.61 397.12 2303.83 32.56 2012-06-16 04:11:55.000 168 33375.51 397.12 2303.81 32.56 2012-06-16 04:11:56.000 168 33375.58 397.21 2303.78 32.56 2012-06-16 04:11:57.000 168 33375.57 397.18 2303.81 32.56 2012-06-16 04:11:58.000 168 33375.47 397.19 2303.85 32.56 2012-06-16 04:11:59.000 168 33375.51 397.23 2303.77 32.56 2012-06-16 04:12:00.000 168 33375.60 397.18 2303.85 32.56 2012-06-16 04:12:01.000 168 33375.45 397.17 2303.89 32.56 2012-06-16 04:12:02.000 168 33375.52 397.16 2303.80 32.56 2012-06-16 04:12:03.000 168 33375.57 397.19 2303.78 32.56 2012-06-16 04:12:04.000 168 33375.55 397.24 2303.84 32.56 2012-06-16 04:12:05.000 168 33375.46 397.19 2303.79 32.56 2012-06-16 04:12:06.000 168 33375.57 397.20 2303.78 32.56 2012-06-16 04:12:07.000 168 33375.49 397.21 2303.80 32.56 2012-06-16 04:12:08.000 168 33375.54 397.21 2303.83 32.56 2012-06-16 04:12:09.000 168 33375.55 397.25 2303.80 32.56 2012-06-16 04:12:10.000 168 33375.54 397.21 2303.77 32.56 2012-06-16 04:12:11.000 168 33375.64 397.24 2303.75 32.56 2012-06-16 04:12:12.000 168 33375.55 397.20 2303.83 32.56 2012-06-16 04:12:12.000 168 33375.50 397.21 2303.81 32.56 2012-06-16 04:12:14.000 168 33375.59 397.19 2303.84 32.56 2012-06-16 04:12:15.000 168 33375.58 397.22 2303.82 32.56 2012-06-16 04:12:16.000 168 33375.51 397.27 2303.87 32.56 2012-06-16 04:12:17.000 168 33375.47 397.22 2303.77 32.56 2012-06-16 04:12:18.000 168 33375.58 397.23 2303.80 32.56 2012-06-16 04:12:19.000 168 33375.45 397.22 2303.79 32.56 2012-06-16 04:12:20.000 168 33375.60 397.27 2303.83 32.56 2012-06-16 04:12:21.000 168 33375.57 397.25 2303.76 32.56 2012-06-16 04:12:22.000 168 33375.58 397.30 2303.84 32.56 2012-06-16 04:12:23.000 168 33375.55 397.28 2303.78 32.56 2012-06-16 04:12:24.000 168 33375.62 397.24 2303.84 32.56 2012-06-16 04:12:25.000 168 33375.57 397.23 2303.85 32.56 2012-06-16 04:12:25.000 168 33375.62 397.33 2303.85 32.56 2012-06-16 04:12:27.000 168 33375.59 397.27 2303.84 32.56 2012-06-16 04:12:28.000 168 33375.59 397.26 2303.83 32.56 2012-06-16 04:12:29.000 168 33375.61 397.24 2303.79 32.56 2012-06-16 04:12:30.000 168 33375.63 397.29 2303.83 32.56 2012-06-16 04:12:31.000 168 33375.67 397.26 2303.76 32.56 2012-06-16 04:12:32.000 168 33375.64 397.27 2303.76 32.56 2012-06-16 04:12:33.000 168 33375.65 397.31 2303.76 32.56 2012-06-16 04:12:34.000 168 33375.60 397.26 2303.81 32.56 2012-06-16 04:12:35.000 168 33375.62 397.29 2303.91 32.56 2012-06-16 04:12:36.000 168 33375.62 397.30 2303.80 32.56 2012-06-16 04:12:37.000 168 33375.61 397.28 2303.84 32.56 2012-06-16 04:12:38.000 168 33375.56 397.29 2303.87 32.56 2012-06-16 04:12:39.000 168 33375.62 397.29 2303.83 32.56 2012-06-16 04:12:40.000 168 33375.73 397.29 2303.77 32.56 2012-06-16 04:12:41.000 168 33375.63 397.33 2303.78 32.56 2012-06-16 04:12:42.000 168 33375.64 397.32 2303.89 32.56 2012-06-16 04:12:43.000 168 33375.54 397.30 2303.84 32.56 2012-06-16 04:12:44.000 168 33375.66 397.30 2303.78 32.56 2012-06-16 04:12:45.000 168 33375.58 397.30 2303.83 32.56 2012-06-16 04:12:46.000 168 33375.69 397.28 2303.83 32.56 2012-06-16 04:12:47.000 168 33375.53 397.29 2303.82 32.56 2012-06-16 04:12:48.000 168 33375.57 397.29 2303.78 32.55 2012-06-16 04:12:49.000 168 33375.49 397.27 2303.79 32.56 2012-06-16 04:12:50.000 168 33375.49 397.30 2303.79 32.56 2012-06-16 04:12:51.000 168 33375.61 397.33 2303.77 32.56 2012-06-16 04:12:52.000 168 33375.60 397.30 2303.81 32.56 2012-06-16 04:12:53.000 168 33375.52 397.32 2303.74 32.56 2012-06-16 04:12:54.000 168 33375.57 397.34 2303.79 32.56 2012-06-16 04:12:55.000 168 33375.50 397.34 2303.78 32.56 2012-06-16 04:12:56.000 168 33375.62 397.34 2303.79 32.56 2012-06-16 04:12:57.000 168 33375.53 397.32 2303.81 32.56 2012-06-16 04:12:58.000 168 33375.54 397.32 2303.83 32.56 2012-06-16 04:12:59.000 168 33375.63 397.30 2303.82 32.56 2012-06-16 04:13:00.000 168 33375.54 397.31 2303.80 32.56 2012-06-16 04:13:01.000 168 33375.47 397.29 2303.85 32.56 2012-06-16 04:13:02.000 168 33375.53 397.28 2303.72 32.56 2012-06-16 04:13:03.000 168 33375.47 397.28 2303.81 32.56 2012-06-16 04:13:04.000 168 33375.51 397.32 2303.92 32.56 2012-06-16 04:13:05.000 168 33375.49 397.31 2303.90 32.56 2012-06-16 04:13:06.000 168 33375.37 397.35 2303.83 32.56 2012-06-16 04:13:06.000 168 33375.39 397.31 2303.85 32.56 2012-06-16 04:13:08.000 168 33375.52 397.28 2303.84 32.56 2012-06-16 04:13:09.000 168 33375.42 397.34 2303.86 32.56 2012-06-16 04:13:10.000 168 33375.52 397.30 2303.75 32.56 2012-06-16 04:13:11.000 168 33375.43 397.35 2303.87 32.56 2012-06-16 04:13:12.000 168 33375.52 397.30 2303.90 32.56 2012-06-16 04:13:13.000 168 33375.42 397.31 2303.83 32.56 2012-06-16 04:13:14.000 168 33375.47 397.30 2303.85 32.56 2012-06-16 04:13:15.000 168 33375.49 397.30 2303.85 32.56 2012-06-16 04:13:16.000 168 33375.40 397.30 2303.83 32.56 2012-06-16 04:13:17.000 168 33375.59 397.31 2303.92 32.56 2012-06-16 04:13:18.000 168 33375.50 397.29 2303.93 32.56 2012-06-16 04:13:19.000 168 33375.49 397.31 2303.90 32.56 2012-06-16 04:13:19.000 168 33375.45 397.32 2303.78 32.56 2012-06-16 04:13:21.000 168 33375.42 397.33 2303.81 32.56 2012-06-16 04:13:22.000 168 33375.45 397.29 2303.92 32.56 2012-06-16 04:13:23.000 168 33375.37 397.31 2303.84 32.56 2012-06-16 04:13:24.000 168 33375.47 397.30 2303.91 32.56 2012-06-16 04:13:25.000 168 33375.43 397.29 2303.86 32.56 2012-06-16 04:13:26.000 168 33375.48 397.31 2303.89 32.56 2012-06-16 04:13:27.000 168 33375.34 397.32 2303.96 32.56 2012-06-16 04:13:28.000 168 33375.42 397.27 2303.87 32.56 2012-06-16 04:13:29.000 168 33375.30 397.34 2303.87 32.56 2012-06-16 04:13:30.000 168 33375.43 397.29 2303.86 32.56 2012-06-16 04:13:31.000 168 33375.39 397.29 2303.90 32.56 2012-06-16 04:13:32.000 168 33375.27 397.33 2303.90 32.56 2012-06-16 04:13:33.000 168 33375.46 397.34 2303.89 32.56 2012-06-16 04:13:34.000 168 33375.38 397.35 2303.93 32.56 2012-06-16 04:13:35.000 168 33375.38 397.33 2303.95 32.56 2012-06-16 04:13:36.000 168 33375.37 397.33 2303.84 32.56 2012-06-16 04:13:37.000 168 33375.33 397.34 2303.81 32.56 2012-06-16 04:13:38.000 168 33375.29 397.36 2303.90 32.56 2012-06-16 04:13:39.000 168 33375.35 397.35 2303.87 32.56 2012-06-16 04:13:40.000 168 33375.26 397.32 2303.81 32.56 2012-06-16 04:13:41.000 168 33375.24 397.35 2303.97 32.56 2012-06-16 04:13:42.000 168 33375.32 397.33 2303.93 32.56 2012-06-16 04:13:43.000 168 33375.26 397.33 2303.89 32.56 2012-06-16 04:13:44.000 168 33375.22 397.34 2303.86 32.56 2012-06-16 04:13:45.000 168 33375.29 397.31 2303.89 32.56 2012-06-16 04:13:46.000 168 33375.21 397.31 2303.86 32.56 2012-06-16 04:13:47.000 168 33375.37 397.34 2303.93 32.56 2012-06-16 04:13:48.000 168 33375.22 397.36 2303.91 32.56 2012-06-16 04:13:49.000 168 33375.27 397.36 2303.89 32.56 2012-06-16 04:13:50.000 168 33375.33 397.36 2303.90 32.56 2012-06-16 04:13:51.000 168 33375.30 397.37 2303.93 32.56 2012-06-16 04:13:52.000 168 33375.31 397.37 2303.92 32.56 2012-06-16 04:13:53.000 168 33375.27 397.34 2303.88 32.56 2012-06-16 04:13:54.000 168 33375.32 397.36 2303.87 32.56 2012-06-16 04:13:55.000 168 33375.27 397.39 2303.89 32.56 2012-06-16 04:13:56.000 168 33375.36 397.36 2303.83 32.56 2012-06-16 04:13:57.000 168 33375.34 397.38 2303.93 32.56 2012-06-16 04:13:58.000 168 33375.30 397.37 2303.95 32.56 2012-06-16 04:13:59.000 168 33375.29 397.37 2303.88 32.56 2012-06-16 04:14:00.000 168 33375.24 397.38 2303.91 32.55 2012-06-16 04:14:00.000 168 33375.25 397.34 2303.89 32.56 2012-06-16 04:14:02.000 168 33375.30 397.36 2303.88 32.56 2012-06-16 04:14:03.000 168 33375.30 397.39 2303.89 32.56 2012-06-16 04:14:04.000 168 33375.39 397.35 2303.94 32.56 2012-06-16 04:14:05.000 168 33375.17 397.39 2303.89 32.56 2012-06-16 04:14:06.000 168 33375.31 397.37 2303.83 32.56 2012-06-16 04:14:07.000 168 33375.24 397.39 2303.93 32.56 2012-06-16 04:14:08.000 168 33375.30 397.37 2303.90 32.56 2012-06-16 04:14:09.000 168 33375.29 397.40 2303.85 32.56 2012-06-16 04:14:10.000 168 33375.30 397.40 2303.83 32.56 2012-06-16 04:14:11.000 168 33375.25 397.40 2303.87 32.56 2012-06-16 04:14:12.000 168 33375.26 397.39 2303.86 32.56 2012-06-16 04:14:13.000 168 33375.21 397.39 2303.91 32.56 2012-06-16 04:14:13.000 168 33375.20 397.42 2303.89 32.56 2012-06-16 04:14:15.000 168 33375.24 397.36 2303.88 32.56 2012-06-16 04:14:16.000 168 33375.18 397.37 2303.91 32.56 2012-06-16 04:14:17.000 168 33375.20 397.39 2303.90 32.56 2012-06-16 04:14:18.000 168 33375.24 397.39 2303.86 32.56 2012-06-16 04:14:19.000 168 33375.21 397.43 2303.87 32.56 2012-06-16 04:14:20.000 168 33375.17 397.37 2303.97 32.56 2012-06-16 04:14:21.000 168 33375.19 397.40 2303.85 32.56 2012-06-16 04:14:22.000 168 33375.26 397.40 2303.92 32.56 2012-06-16 04:14:23.000 168 33375.14 397.41 2303.93 32.56 2012-06-16 04:14:24.000 168 33375.12 397.42 2303.91 32.56 2012-06-16 04:14:25.000 168 33375.09 397.38 2303.94 32.56 2012-06-16 04:14:26.000 168 33375.09 397.38 2303.91 32.56 2012-06-16 04:14:27.000 168 33375.14 397.36 2303.92 32.56 2012-06-16 04:14:28.000 168 33375.11 397.41 2303.93 32.56 2012-06-16 04:14:29.000 168 33375.05 397.39 2303.93 32.56 2012-06-16 04:14:30.000 168 33375.11 397.42 2303.91 32.56 2012-06-16 04:14:31.000 168 33375.14 397.40 2303.90 32.56 2012-06-16 04:14:32.000 168 33375.18 397.45 2303.91 32.56 2012-06-16 04:14:33.000 168 33375.15 397.37 2303.90 32.56 2012-06-16 04:14:34.000 168 33375.09 397.41 2303.96 32.56 2012-06-16 04:14:35.000 168 33375.11 397.39 2303.90 32.56 2012-06-16 04:14:36.000 168 33375.19 397.42 2303.89 32.56 2012-06-16 04:14:37.000 168 33375.17 397.40 2303.86 32.56 2012-06-16 04:14:38.000 168 33375.16 397.43 2303.86 32.56 2012-06-16 04:14:39.000 168 33375.19 397.44 2303.90 32.56 2012-06-16 04:14:40.000 168 33375.13 397.43 2303.86 32.56 2012-06-16 04:14:41.000 168 33375.13 397.44 2303.85 32.56 2012-06-16 04:14:42.000 168 33375.29 397.44 2303.91 32.56 2012-06-16 04:14:43.000 168 33375.22 397.41 2303.86 32.56 2012-06-16 04:14:44.000 168 33375.24 397.41 2303.86 32.56 2012-06-16 04:14:45.000 168 33375.29 397.44 2303.93 32.56 2012-06-16 04:14:46.000 168 33375.22 397.43 2303.90 32.56 2012-06-16 04:14:47.000 168 33375.24 397.41 2303.96 32.56 2012-06-16 04:14:48.000 168 33375.24 397.44 2303.99 32.56 2012-06-16 04:14:49.000 168 33375.22 397.41 2303.93 32.56 2012-06-16 04:14:50.000 168 33375.28 397.46 2303.96 32.56 2012-06-16 04:14:51.000 168 33375.24 397.46 2303.86 32.56 2012-06-16 04:14:52.000 168 33375.27 397.45 2303.86 32.56 2012-06-16 04:14:53.000 168 33375.29 397.42 2303.95 32.56 2012-06-16 04:14:54.000 168 33375.22 397.46 2303.96 32.56 2012-06-16 04:14:54.000 168 33375.24 397.46 2303.91 32.56 2012-06-16 04:14:56.000 168 33375.31 397.47 2303.91 32.56 2012-06-16 04:14:57.000 168 33375.32 397.48 2303.90 32.56 2012-06-16 04:14:58.000 168 33375.24 397.45 2303.90 32.56 2012-06-16 04:14:59.000 168 33375.30 397.47 2303.93 32.56 2012-06-16 04:15:00.000 168 33375.25 397.46 2303.87 32.56 2012-06-16 04:15:01.000 168 33375.34 397.43 2303.85 32.56 2012-06-16 04:15:02.000 168 33375.37 397.44 2303.91 32.56 2012-06-16 04:15:03.000 168 33375.34 397.49 2303.95 32.56 2012-06-16 04:15:04.000 168 33375.22 397.47 2303.91 32.56 2012-06-16 04:15:05.000 168 33375.31 397.48 2303.82 32.56 2012-06-16 04:15:06.000 168 33375.29 397.52 2303.87 32.56 2012-06-16 04:15:07.000 168 33375.30 397.54 2303.83 32.56 2012-06-16 04:15:07.000 168 33375.39 397.52 2303.93 32.56 2012-06-16 04:15:09.000 168 33375.30 397.51 2303.83 32.56 2012-06-16 04:15:10.000 168 33375.33 397.49 2303.93 32.56 2012-06-16 04:15:11.000 168 33375.38 397.50 2303.83 32.56 2012-06-16 04:15:12.000 168 33375.34 397.51 2303.93 32.56 2012-06-16 04:15:13.000 168 33375.31 397.51 2303.84 32.56 2012-06-16 04:15:14.000 168 33375.40 397.51 2303.81 32.56 2012-06-16 04:15:15.000 168 33375.40 397.55 2303.91 32.56 2012-06-16 04:15:16.000 168 33375.35 397.52 2303.84 32.56 2012-06-16 04:15:17.000 168 33375.40 397.54 2303.90 32.56 2012-06-16 04:15:18.000 168 33375.33 397.48 2303.80 32.56 2012-06-16 04:15:19.000 168 33375.42 397.48 2303.84 32.56 2012-06-16 04:15:20.000 168 33375.39 397.56 2303.89 32.56 2012-06-16 04:15:21.000 168 33375.41 397.54 2303.93 32.56 2012-06-16 04:15:22.000 168 33375.53 397.53 2303.88 32.56 2012-06-16 04:15:23.000 168 33375.43 397.53 2303.83 32.56 2012-06-16 04:15:24.000 168 33375.42 397.56 2303.87 32.56 2012-06-16 04:15:25.000 168 33375.37 397.52 2303.86 32.56 2012-06-16 04:15:26.000 168 33375.45 397.54 2303.78 32.56 2012-06-16 04:15:27.000 168 33375.42 397.52 2303.80 32.56 2012-06-16 04:15:28.000 168 33375.37 397.56 2303.90 32.56 2012-06-16 04:15:29.000 168 33375.49 397.54 2303.89 32.56 2012-06-16 04:15:30.000 168 33375.36 397.53 2303.84 32.56 2012-06-16 04:15:31.000 168 33375.45 397.53 2303.84 32.56 2012-06-16 04:15:32.000 168 33375.44 397.55 2303.84 32.56 2012-06-16 04:15:33.000 168 33375.43 397.58 2303.81 32.56 2012-06-16 04:15:34.000 168 33375.45 397.53 2303.83 32.56 2012-06-16 04:15:35.000 168 33375.51 397.54 2303.84 32.56 2012-06-16 04:15:36.000 168 33375.45 397.53 2303.81 32.56 2012-06-16 04:15:37.000 168 33375.40 397.50 2303.83 32.56 2012-06-16 04:15:38.000 168 33375.39 397.55 2303.87 32.56 2012-06-16 04:15:39.000 168 33375.46 397.56 2303.85 32.56 2012-06-16 04:15:40.000 168 33375.40 397.55 2303.83 32.56 2012-06-16 04:15:41.000 168 33375.50 397.56 2303.86 32.56 2012-06-16 04:15:42.000 168 33375.61 397.60 2303.88 32.56 2012-06-16 04:15:43.000 168 33375.43 397.59 2303.81 32.56 2012-06-16 04:15:44.000 168 33375.47 397.60 2303.78 32.56 2012-06-16 04:15:45.000 168 33375.46 397.59 2303.88 32.56 2012-06-16 04:15:46.000 168 33375.53 397.61 2303.80 32.56 2012-06-16 04:15:47.000 168 33375.43 397.60 2303.71 32.56 2012-06-16 04:15:48.000 168 33375.37 397.58 2303.84 32.56 2012-06-16 04:15:48.000 168 33375.40 397.56 2303.77 32.56 2012-06-16 04:15:50.000 168 33375.39 397.60 2303.83 32.56 2012-06-16 04:15:51.000 168 33375.43 397.59 2303.84 32.56 2012-06-16 04:15:52.000 168 33375.37 397.60 2303.85 32.56 2012-06-16 04:15:53.000 168 33375.33 397.55 2303.86 32.56 2012-06-16 04:15:54.000 168 33375.38 397.60 2303.89 32.56 2012-06-16 04:15:55.000 168 33375.34 397.54 2303.86 32.56 2012-06-16 04:15:56.000 168 33375.34 397.62 2303.76 32.56 2012-06-16 04:15:57.000 168 33375.41 397.60 2303.83 32.56 2012-06-16 04:15:58.000 168 33375.35 397.60 2303.90 32.56 2012-06-16 04:15:59.000 168 33375.40 397.56 2303.83 32.56 2012-06-16 04:16:00.000 168 33375.34 397.57 2303.80 32.56 2012-06-16 04:16:01.000 168 33375.33 397.56 2303.87 32.56 2012-06-16 04:16:01.000 168 33375.39 397.59 2303.85 32.56 2012-06-16 04:16:03.000 168 33375.40 397.54 2303.87 32.56 2012-06-16 04:16:04.000 168 33375.42 397.57 2303.91 32.56 2012-06-16 04:16:05.000 168 33375.43 397.56 2303.90 32.56 2012-06-16 04:16:06.000 168 33375.39 397.55 2303.91 32.56 2012-06-16 04:16:07.000 168 33375.37 397.59 2303.91 32.56 2012-06-16 04:16:08.000 168 33375.32 397.56 2303.81 32.56 2012-06-16 04:16:09.000 168 33375.38 397.57 2303.80 32.56 2012-06-16 04:16:10.000 168 33375.43 397.58 2303.86 32.56 2012-06-16 04:16:11.000 168 33375.44 397.59 2303.88 32.56 2012-06-16 04:16:12.000 168 33375.48 397.55 2303.84 32.56 2012-06-16 04:16:13.000 168 33375.38 397.54 2303.80 32.56 2012-06-16 04:16:14.000 168 33375.42 397.57 2303.85 32.56 2012-06-16 04:16:15.000 168 33375.37 397.54 2303.85 32.56 2012-06-16 04:16:16.000 168 33375.34 397.53 2303.88 32.56 2012-06-16 04:16:17.000 168 33375.49 397.55 2303.88 32.56 2012-06-16 04:16:18.000 168 33375.54 397.54 2303.81 32.56 2012-06-16 04:16:19.000 168 33375.40 397.55 2303.89 32.56 2012-06-16 04:16:20.000 168 33375.47 397.55 2303.82 32.56 2012-06-16 04:16:21.000 168 33375.40 397.55 2303.86 32.56 2012-06-16 04:16:22.000 168 33375.39 397.50 2303.89 32.56 2012-06-16 04:16:23.000 168 33375.42 397.54 2303.88 32.56 2012-06-16 04:16:24.000 168 33375.33 397.56 2303.83 32.56 2012-06-16 04:16:25.000 168 33375.37 397.52 2303.85 32.56 2012-06-16 04:16:26.000 168 33375.42 397.57 2303.83 32.56 2012-06-16 04:16:27.000 168 33375.38 397.57 2303.79 32.56 2012-06-16 04:16:28.000 168 33375.28 397.55 2303.81 32.56 2012-06-16 04:16:29.000 168 33375.31 397.57 2303.84 32.56 2012-06-16 04:16:30.000 168 33375.30 397.60 2303.86 32.56 2012-06-16 04:16:31.000 168 33375.35 397.56 2303.82 32.56 2012-06-16 04:16:32.000 168 33375.28 397.53 2303.83 32.56 2012-06-16 04:16:33.000 168 33375.33 397.61 2303.83 32.56 2012-06-16 04:16:34.000 168 33375.34 397.59 2303.78 32.56 2012-06-16 04:16:35.000 168 33375.33 397.52 2303.84 32.56 2012-06-16 04:16:36.000 168 33375.31 397.55 2303.81 32.56 2012-06-16 04:16:37.000 168 33375.34 397.56 2303.79 32.56 2012-06-16 04:16:38.000 168 33375.29 397.54 2303.84 32.56 2012-06-16 04:16:39.000 168 33375.37 397.55 2303.86 32.56 2012-06-16 04:16:40.000 168 33375.25 397.55 2303.90 32.56 2012-06-16 04:16:41.000 168 33375.44 397.55 2303.81 32.56 2012-06-16 04:16:42.000 168 33375.27 397.52 2303.81 32.56 2012-06-16 04:16:42.000 168 33375.31 397.57 2303.85 32.56 2012-06-16 04:16:44.000 168 33375.37 397.56 2303.92 32.56 2012-06-16 04:16:45.000 168 33375.34 397.49 2303.89 32.56 2012-06-16 04:16:46.000 168 33375.29 397.52 2303.89 32.56 2012-06-16 04:16:47.000 168 33375.39 397.53 2303.87 32.56 2012-06-16 04:16:48.000 168 33375.22 397.52 2303.86 32.56 2012-06-16 04:16:49.000 168 33375.36 397.53 2303.91 32.56 2012-06-16 04:16:50.000 168 33375.30 397.52 2303.87 32.56 2012-06-16 04:16:51.000 168 33375.37 397.52 2303.84 32.56 2012-06-16 04:16:52.000 168 33375.39 397.58 2303.90 32.56 2012-06-16 04:16:53.000 168 33375.40 397.55 2303.87 32.56 2012-06-16 04:16:54.000 168 33375.42 397.53 2303.84 32.56 2012-06-16 04:16:55.000 168 33375.52 397.56 2303.93 32.56 2012-06-16 04:16:55.000 168 33375.45 397.54 2303.91 32.56 2012-06-16 04:16:57.000 168 33375.42 397.54 2303.86 32.56 2012-06-16 04:16:58.000 168 33375.46 397.57 2303.89 32.56 2012-06-16 04:16:59.000 168 33375.44 397.60 2303.87 32.56 2012-06-16 04:17:00.000 168 33375.41 397.58 2303.84 32.56 2012-06-16 04:17:01.000 168 33375.47 397.56 2303.83 32.56 2012-06-16 04:17:02.000 168 33375.49 397.56 2303.87 32.56 2012-06-16 04:17:03.000 168 33375.50 397.56 2303.93 32.56 2012-06-16 04:17:04.000 168 33375.49 397.58 2303.90 32.56 2012-06-16 04:17:05.000 168 33375.49 397.62 2303.91 32.56 2012-06-16 04:17:06.000 168 33375.50 397.58 2303.78 32.56 2012-06-16 04:17:07.000 168 33375.50 397.60 2303.79 32.56 2012-06-16 04:17:08.000 168 33375.48 397.52 2303.81 32.56 2012-06-16 04:17:09.000 168 33375.49 397.60 2303.93 32.56 2012-06-16 04:17:10.000 168 33375.46 397.60 2303.95 32.56 2012-06-16 04:17:11.000 168 33375.60 397.66 2303.87 32.56 2012-06-16 04:17:12.000 168 33375.46 397.60 2303.84 32.56 2012-06-16 04:17:13.000 168 33375.58 397.64 2303.87 32.56 2012-06-16 04:17:14.000 168 33375.55 397.64 2303.84 32.56 2012-06-16 04:17:15.000 168 33375.48 397.62 2303.83 32.56 2012-06-16 04:17:16.000 168 33375.54 397.65 2303.95 32.56 2012-06-16 04:17:17.000 168 33375.49 397.62 2303.84 32.56 2012-06-16 04:17:18.000 168 33375.59 397.65 2303.84 32.56 2012-06-16 04:17:19.000 168 33375.57 397.68 2303.91 32.56 2012-06-16 04:17:20.000 168 33375.59 397.70 2303.92 32.56 2012-06-16 04:17:21.000 168 33375.61 397.63 2303.85 32.56 2012-06-16 04:17:22.000 168 33375.67 397.64 2303.86 32.56 2012-06-16 04:17:23.000 168 33375.63 397.70 2303.84 32.56 2012-06-16 04:17:24.000 168 33375.62 397.71 2303.84 32.56 2012-06-16 04:17:25.000 168 33375.70 397.68 2303.88 32.56 2012-06-16 04:17:26.000 168 33375.67 397.67 2303.90 32.56 2012-06-16 04:17:27.000 168 33375.67 397.72 2303.92 32.56 2012-06-16 04:17:28.000 168 33375.67 397.75 2303.81 32.56 2012-06-16 04:17:29.000 168 33375.76 397.75 2303.89 32.56 2012-06-16 04:17:30.000 168 33375.56 397.77 2303.84 32.56 2012-06-16 04:17:31.000 168 33375.67 397.72 2303.84 32.56 2012-06-16 04:17:32.000 168 33375.62 397.75 2303.85 32.56 2012-06-16 04:17:33.000 168 33375.75 397.77 2303.84 32.56 2012-06-16 04:17:34.000 168 33375.64 397.75 2303.87 32.56 2012-06-16 04:17:35.000 168 33375.60 397.74 2303.87 32.56 2012-06-16 04:17:36.000 168 33375.75 397.79 2303.76 32.56 2012-06-16 04:17:36.000 168 33375.58 397.75 2303.86 32.56 2012-06-16 04:17:38.000 168 33375.60 397.77 2303.87 32.56 2012-06-16 04:17:39.000 168 33375.67 397.77 2303.87 32.56 2012-06-16 04:17:40.000 168 33375.68 397.82 2303.79 32.56 2012-06-16 04:17:41.000 168 33375.65 397.79 2303.84 32.56 2012-06-16 04:17:42.000 168 33375.65 397.79 2303.86 32.56 2012-06-16 04:17:43.000 168 33375.67 397.80 2303.78 32.56 2012-06-16 04:17:44.000 168 33375.57 397.80 2303.83 32.56 2012-06-16 04:17:45.000 168 33375.64 397.82 2303.77 32.56 2012-06-16 04:17:46.000 168 33375.60 397.81 2303.90 32.56 2012-06-16 04:17:47.000 168 33375.58 397.83 2303.90 32.56 2012-06-16 04:17:48.000 168 33375.67 397.87 2303.84 32.56 2012-06-16 04:17:49.000 168 33375.71 397.78 2303.94 32.56 2012-06-16 04:17:49.000 168 33375.64 397.81 2303.93 32.56 2012-06-16 04:17:51.000 168 33375.61 397.81 2303.86 32.56 2012-06-16 04:17:52.000 168 33375.67 397.85 2303.87 32.56 2012-06-16 04:17:53.000 168 33375.63 397.79 2303.82 32.56 2012-06-16 04:17:54.000 168 33375.60 397.87 2303.89 32.56 2012-06-16 04:17:55.000 168 33375.66 397.83 2303.89 32.56 2012-06-16 04:17:56.000 168 33375.61 397.82 2303.87 32.56 2012-06-16 04:17:57.000 168 33375.66 397.89 2303.83 32.56 2012-06-16 04:17:58.000 168 33375.64 397.89 2303.89 32.56 2012-06-16 04:17:59.000 168 33375.67 397.86 2303.99 32.56 2012-06-16 04:18:00.000 168 33375.50 397.94 2303.87 32.56 2012-06-16 04:18:01.000 168 33375.65 397.89 2303.90 32.56 2012-06-16 04:18:02.000 168 33375.65 397.88 2303.83 32.56 2012-06-16 04:18:03.000 168 33375.58 397.91 2303.87 32.56 2012-06-16 04:18:04.000 168 33375.61 397.91 2303.86 32.56 2012-06-16 04:18:05.000 168 33375.62 397.88 2303.91 32.56 2012-06-16 04:18:06.000 168 33375.54 397.86 2303.90 32.56 2012-06-16 04:18:07.000 168 33375.61 397.91 2303.84 32.56 2012-06-16 04:18:08.000 168 33375.54 397.91 2303.86 32.56 2012-06-16 04:18:09.000 168 33375.60 397.93 2303.79 32.56 2012-06-16 04:18:10.000 168 33375.52 397.85 2303.83 32.56 2012-06-16 04:18:11.000 168 33375.60 397.93 2303.87 32.56 2012-06-16 04:18:12.000 168 33375.45 397.94 2303.88 32.56 2012-06-16 04:18:13.000 168 33375.61 397.92 2303.85 32.56 2012-06-16 04:18:14.000 168 33375.52 397.93 2303.89 32.56 2012-06-16 04:18:15.000 168 33375.52 397.95 2303.87 32.56 2012-06-16 04:18:16.000 168 33375.44 397.93 2303.80 32.56 2012-06-16 04:18:17.000 168 33375.54 397.98 2303.93 32.56 2012-06-16 04:18:18.000 168 33375.40 397.94 2303.91 32.56 2012-06-16 04:18:19.000 168 33375.50 397.95 2303.88 32.56 2012-06-16 04:18:20.000 168 33375.43 397.95 2303.97 32.56 2012-06-16 04:18:21.000 168 33375.47 397.96 2303.93 32.56 2012-06-16 04:18:22.000 168 33375.36 397.93 2303.88 32.56 2012-06-16 04:18:23.000 168 33375.33 397.95 2303.90 32.56 2012-06-16 04:18:24.000 168 33375.35 397.97 2303.97 32.56 2012-06-16 04:18:25.000 168 33375.36 397.96 2303.90 32.56 2012-06-16 04:18:26.000 168 33375.40 397.93 2303.90 32.56 2012-06-16 04:18:27.000 168 33375.32 397.93 2303.88 32.56 2012-06-16 04:18:28.000 168 33375.39 397.95 2303.87 32.56 2012-06-16 04:18:29.000 168 33375.40 397.95 2303.99 32.56 2012-06-16 04:18:30.000 168 33375.36 398.00 2303.89 32.56 2012-06-16 04:18:30.000 168 33375.39 397.98 2303.86 32.56 2012-06-16 04:18:32.000 168 33375.28 397.96 2303.93 32.56 2012-06-16 04:18:33.000 168 33375.38 397.98 2303.93 32.56 2012-06-16 04:18:34.000 168 33375.24 398.00 2303.90 32.56 2012-06-16 04:18:35.000 168 33375.45 398.00 2304.03 32.56 2012-06-16 04:18:36.000 168 33375.37 397.94 2303.97 32.56 2012-06-16 04:18:37.000 168 33375.34 397.98 2303.96 32.56 2012-06-16 04:18:38.000 168 33375.33 397.96 2303.90 32.56 2012-06-16 04:18:39.000 168 33375.40 398.05 2304.01 32.56 2012-06-16 04:18:40.000 168 33375.27 397.98 2303.94 32.56 2012-06-16 04:18:41.000 168 33375.34 397.98 2304.01 32.56 2012-06-16 04:18:42.000 168 33375.33 398.00 2303.89 32.56 2012-06-16 04:18:43.000 168 33375.27 397.98 2303.99 32.56 2012-06-16 04:18:43.000 168 33375.29 398.00 2303.96 32.56 2012-06-16 04:18:45.000 168 33375.21 398.03 2303.90 32.56 2012-06-16 04:18:46.000 168 33375.25 398.02 2303.94 32.56 2012-06-16 04:18:47.000 168 33375.30 397.98 2303.91 32.56 2012-06-16 04:18:48.000 168 33375.15 397.96 2304.01 32.56 2012-06-16 04:18:49.000 168 33375.26 398.00 2303.91 32.56 2012-06-16 04:18:50.000 168 33375.28 397.99 2303.93 32.56 2012-06-16 04:18:51.000 168 33375.31 397.98 2303.96 32.56 2012-06-16 04:18:52.000 168 33375.33 397.99 2303.89 32.56 2012-06-16 04:18:53.000 168 33375.25 397.96 2304.01 32.56 2012-06-16 04:18:54.000 168 33375.22 397.98 2303.87 32.56 2012-06-16 04:18:55.000 168 33375.32 397.99 2303.96 32.56 2012-06-16 04:18:56.000 168 33375.33 397.96 2303.86 32.56 2012-06-16 04:18:57.000 168 33375.33 398.01 2303.92 32.56 2012-06-16 04:18:58.000 168 33375.33 398.00 2303.95 32.56 2012-06-16 04:18:59.000 168 33375.24 397.99 2304.05 32.56 2012-06-16 04:19:00.000 168 33375.27 397.96 2303.95 32.56 2012-06-16 04:19:01.000 168 33375.40 398.01 2303.90 32.56 2012-06-16 04:19:02.000 168 33375.25 398.02 2303.96 32.56 2012-06-16 04:19:03.000 168 33375.36 397.98 2303.81 32.56 2012-06-16 04:19:04.000 168 33375.30 397.99 2303.87 32.56 2012-06-16 04:19:05.000 168 33375.25 397.97 2303.88 32.56 2012-06-16 04:19:06.000 168 33375.33 397.97 2303.97 32.56 2012-06-16 04:19:07.000 168 33375.29 397.94 2303.91 32.56 2012-06-16 04:19:08.000 168 33375.24 397.98 2303.89 32.56 2012-06-16 04:19:09.000 168 33375.33 397.95 2303.93 32.56 2012-06-16 04:19:10.000 168 33375.33 397.98 2303.91 32.56 2012-06-16 04:19:11.000 168 33375.36 397.99 2303.91 32.56 2012-06-16 04:19:12.000 168 33375.24 398.00 2303.88 32.56 2012-06-16 04:19:13.000 168 33375.33 397.98 2303.93 32.56 2012-06-16 04:19:14.000 168 33375.31 397.98 2303.97 32.56 2012-06-16 04:19:15.000 168 33375.33 398.03 2303.87 32.56 2012-06-16 04:19:16.000 168 33375.25 398.02 2303.84 32.56 2012-06-16 04:19:17.000 168 33375.29 397.99 2303.93 32.56 2012-06-16 04:19:18.000 168 33375.36 398.04 2303.87 32.56 2012-06-16 04:19:19.000 168 33375.37 397.99 2303.93 32.56 2012-06-16 04:19:20.000 168 33375.31 398.02 2303.90 32.56 2012-06-16 04:19:21.000 168 33375.33 397.99 2303.86 32.56 2012-06-16 04:19:22.000 168 33375.32 397.99 2303.89 32.56 2012-06-16 04:19:23.000 168 33375.34 398.07 2303.90 32.56 2012-06-16 04:19:24.000 168 33375.23 398.04 2303.92 32.56 2012-06-16 04:19:24.000 168 33375.27 398.05 2303.88 32.56 2012-06-16 04:19:26.000 168 33375.34 398.05 2303.93 32.56 2012-06-16 04:19:27.000 168 33375.20 398.05 2303.84 32.56 2012-06-16 04:19:28.000 168 33375.25 398.04 2303.95 32.56 2012-06-16 04:19:29.000 168 33375.26 398.05 2303.90 32.56 2012-06-16 04:19:30.000 168 33375.24 398.10 2303.88 32.56 2012-06-16 04:19:31.000 168 33375.24 398.05 2303.96 32.56 2012-06-16 04:19:32.000 168 33375.21 398.04 2303.96 32.56 2012-06-16 04:19:33.000 168 33375.24 398.05 2303.93 32.56 2012-06-16 04:19:34.000 168 33375.30 398.09 2303.93 32.56 2012-06-16 04:19:35.000 168 33375.25 398.06 2303.97 32.56 2012-06-16 04:19:36.000 168 33375.28 398.06 2303.92 32.56 2012-06-16 04:19:37.000 168 33375.18 398.05 2303.93 32.56 2012-06-16 04:19:37.000 168 33375.27 398.04 2303.96 32.56 2012-06-16 04:19:39.000 168 33375.18 398.12 2303.88 32.56 2012-06-16 04:19:40.000 168 33375.17 398.04 2303.80 32.56 2012-06-16 04:19:41.000 168 33375.19 398.07 2303.95 32.56 2012-06-16 04:19:42.000 168 33375.17 398.10 2303.97 32.56 2012-06-16 04:19:43.000 168 33375.09 398.08 2303.86 32.56 2012-06-16 04:19:44.000 168 33375.13 398.05 2303.95 32.56 2012-06-16 04:19:45.000 168 33375.16 398.03 2303.90 32.56 2012-06-16 04:19:46.000 168 33375.12 398.05 2303.90 32.56 2012-06-16 04:19:47.000 168 33375.14 398.06 2303.93 32.56 2012-06-16 04:19:48.000 168 33375.06 398.02 2303.91 32.56 2012-06-16 04:19:49.000 168 33375.09 398.06 2303.97 32.56 2012-06-16 04:19:50.000 168 33375.18 398.05 2303.91 32.56 2012-06-16 04:19:51.000 168 33375.12 398.06 2303.77 32.56 2012-06-16 04:19:52.000 168 33375.23 398.05 2303.88 32.56 2012-06-16 04:19:53.000 168 33375.17 398.06 2303.86 32.56 2012-06-16 04:19:54.000 168 33375.24 398.03 2303.89 32.56 2012-06-16 04:19:55.000 168 33375.24 398.05 2303.93 32.56 2012-06-16 04:19:56.000 168 33375.32 398.01 2303.94 32.56 2012-06-16 04:19:57.000 168 33375.24 398.05 2303.88 32.56 2012-06-16 04:19:58.000 168 33375.24 398.03 2303.84 32.56 2012-06-16 04:19:59.000 168 33375.25 398.04 2303.84 32.56 2012-06-16 04:20:00.000 168 33375.27 398.02 2303.84 32.56 2012-06-16 04:20:01.000 168 33375.30 398.01 2303.89 32.56 2012-06-16 04:20:02.000 168 33375.28 398.01 2303.96 32.56 2012-06-16 04:20:03.000 168 33375.31 398.04 2303.93 32.56 2012-06-16 04:20:04.000 168 33375.30 398.06 2303.86 32.56 2012-06-16 04:20:05.000 168 33375.36 398.03 2303.97 32.56 2012-06-16 04:20:06.000 168 33375.36 398.01 2303.93 32.56 2012-06-16 04:20:07.000 168 33375.33 398.03 2303.89 32.56 2012-06-16 04:20:08.000 168 33375.27 398.05 2303.92 32.56 2012-06-16 04:20:09.000 168 33375.40 398.06 2303.93 32.56 2012-06-16 04:20:10.000 168 33375.33 398.05 2303.81 32.56 2012-06-16 04:20:11.000 168 33375.41 398.04 2303.86 32.56 2012-06-16 04:20:12.000 168 33375.49 397.99 2303.91 32.56 2012-06-16 04:20:13.000 168 33375.29 398.06 2303.87 32.56 2012-06-16 04:20:14.000 168 33375.34 398.03 2303.90 32.56 2012-06-16 04:20:15.000 168 33375.40 397.98 2303.76 32.56 2012-06-16 04:20:16.000 168 33375.38 398.00 2303.81 32.56 2012-06-16 04:20:17.000 168 33375.42 397.99 2303.87 32.56 2012-06-16 04:20:18.000 168 33375.39 398.03 2303.82 32.56 2012-06-16 04:20:18.000 168 33375.39 398.02 2303.80 32.56 2012-06-16 04:20:20.000 168 33375.37 398.01 2303.76 32.56 2012-06-16 04:20:21.000 168 33375.44 398.01 2303.81 32.56 2012-06-16 04:20:22.000 168 33375.47 398.04 2303.78 32.56 2012-06-16 04:20:23.000 168 33375.44 398.05 2303.75 32.56 2012-06-16 04:20:24.000 168 33375.43 398.05 2303.83 32.56 2012-06-16 04:20:25.000 168 33375.42 398.04 2303.75 32.56 2012-06-16 04:20:26.000 168 33375.48 398.02 2303.71 32.56 2012-06-16 04:20:27.000 168 33375.47 398.02 2303.87 32.56 2012-06-16 04:20:28.000 168 33375.43 398.04 2303.79 32.56 2012-06-16 04:20:29.000 168 33375.57 398.03 2303.84 32.56 2012-06-16 04:20:30.000 168 33375.36 398.02 2303.91 32.56 2012-06-16 04:20:31.000 168 33375.52 398.03 2303.76 32.56 2012-06-16 04:20:31.000 168 33375.40 398.04 2303.77 32.56 2012-06-16 04:20:33.000 168 33375.49 398.06 2303.83 32.56 2012-06-16 04:20:34.000 168 33375.54 398.08 2303.77 32.56 2012-06-16 04:20:35.000 168 33375.55 398.01 2303.86 32.56 2012-06-16 04:20:36.000 168 33375.52 398.06 2303.89 32.56 2012-06-16 04:20:37.000 168 33375.50 398.05 2303.81 32.56 2012-06-16 04:20:38.000 168 33375.53 398.04 2303.84 32.56 2012-06-16 04:20:39.000 168 33375.54 398.06 2303.80 32.56 2012-06-16 04:20:40.000 168 33375.54 398.08 2303.84 32.56 2012-06-16 04:20:41.000 168 33375.54 398.11 2303.83 32.56 2012-06-16 04:20:42.000 168 33375.60 398.10 2303.86 32.56 2012-06-16 04:20:43.000 168 33375.48 398.03 2303.74 32.56 2012-06-16 04:20:44.000 168 33375.55 398.06 2303.75 32.56 2012-06-16 04:20:45.000 168 33375.45 398.07 2303.80 32.56 2012-06-16 04:20:46.000 168 33375.57 398.05 2303.76 32.56 2012-06-16 04:20:47.000 168 33375.59 398.06 2303.76 32.56 2012-06-16 04:20:48.000 168 33375.54 398.10 2303.77 32.56 2012-06-16 04:20:49.000 168 33375.52 398.06 2303.83 32.56 2012-06-16 04:20:50.000 168 33375.55 398.08 2303.79 32.56 2012-06-16 04:20:51.000 168 33375.58 398.09 2303.84 32.56 2012-06-16 04:20:52.000 168 33375.52 398.07 2303.75 32.56 2012-06-16 04:20:53.000 168 33375.59 398.09 2303.80 32.56 2012-06-16 04:20:54.000 168 33375.46 398.12 2303.87 32.56 2012-06-16 04:20:55.000 168 33375.56 398.07 2303.78 32.56 2012-06-16 04:20:56.000 168 33375.50 398.06 2303.77 32.56 2012-06-16 04:20:57.000 168 33375.51 398.08 2303.77 32.56 2012-06-16 04:20:58.000 168 33375.62 398.11 2303.79 32.56 2012-06-16 04:20:59.000 168 33375.51 398.13 2303.80 32.56 2012-06-16 04:21:00.000 168 33375.48 398.06 2303.78 32.56 2012-06-16 04:21:01.000 168 33375.49 398.10 2303.80 32.56 2012-06-16 04:21:02.000 168 33375.56 398.12 2303.82 32.56 2012-06-16 04:21:03.000 168 33375.50 398.13 2303.80 32.56 2012-06-16 04:21:04.000 168 33375.57 398.11 2303.79 32.56 2012-06-16 04:21:05.000 168 33375.42 398.14 2303.83 32.56 2012-06-16 04:21:06.000 168 33375.49 398.12 2303.88 32.56 2012-06-16 04:21:07.000 168 33375.58 398.10 2303.74 32.56 2012-06-16 04:21:08.000 168 33375.52 398.11 2303.74 32.56 2012-06-16 04:21:09.000 168 33375.60 398.12 2303.76 32.56 2012-06-16 04:21:10.000 168 33375.53 398.10 2303.83 32.56 2012-06-16 04:21:11.000 168 33375.53 398.09 2303.75 32.56 2012-06-16 04:21:12.000 168 33375.64 398.11 2303.80 32.56 2012-06-16 04:21:12.000 168 33375.49 398.10 2303.81 32.56 2012-06-16 04:21:14.000 168 33375.52 398.12 2303.87 32.56 2012-06-16 04:21:15.000 168 33375.59 398.13 2303.79 32.56 2012-06-16 04:21:16.000 168 33375.54 398.10 2303.80 32.56 2012-06-16 04:21:17.000 168 33375.54 398.18 2303.90 32.56 2012-06-16 04:21:18.000 168 33375.56 398.10 2303.82 32.56 2012-06-16 04:21:19.000 168 33375.43 398.09 2303.70 32.56 2012-06-16 04:21:20.000 168 33375.50 398.11 2303.73 32.56 2012-06-16 04:21:21.000 168 33375.50 398.13 2303.77 32.56 2012-06-16 04:21:22.000 168 33375.53 398.07 2303.80 32.56 2012-06-16 04:21:23.000 168 33375.54 398.11 2303.80 32.56 2012-06-16 04:21:24.000 168 33375.47 398.12 2303.74 32.56 2012-06-16 04:21:25.000 168 33375.47 398.12 2303.81 32.56 2012-06-16 04:21:25.000 168 33375.51 398.11 2303.77 32.56 2012-06-16 04:21:27.000 168 33375.50 398.13 2303.84 32.56 2012-06-16 04:21:28.000 168 33375.57 398.14 2303.81 32.56 2012-06-16 04:21:29.000 168 33375.45 398.15 2303.83 32.56 2012-06-16 04:21:30.000 168 33375.39 398.12 2303.76 32.56 2012-06-16 04:21:31.000 168 33375.49 398.14 2303.83 32.56 2012-06-16 04:21:32.000 168 33375.48 398.14 2303.82 32.56 2012-06-16 04:21:33.000 168 33375.56 398.13 2303.76 32.56 2012-06-16 04:21:34.000 168 33375.50 398.12 2303.77 32.56 2012-06-16 04:21:35.000 168 33375.47 398.16 2303.85 32.56 2012-06-16 04:21:36.000 168 33375.61 398.12 2303.81 32.56 2012-06-16 04:21:37.000 168 33375.60 398.13 2303.76 32.56 2012-06-16 04:21:38.000 168 33375.57 398.17 2303.78 32.56 2012-06-16 04:21:39.000 168 33375.55 398.19 2303.83 32.56 2012-06-16 04:21:40.000 168 33375.64 398.16 2303.80 32.56 2012-06-16 04:21:41.000 168 33375.67 398.19 2303.88 32.56 2012-06-16 04:21:42.000 168 33375.63 398.23 2303.84 32.56 2012-06-16 04:21:43.000 168 33375.62 398.20 2303.78 32.56 2012-06-16 04:21:44.000 168 33375.57 398.21 2303.83 32.56 2012-06-16 04:21:45.000 168 33375.68 398.16 2303.81 32.56 2012-06-16 04:21:46.000 168 33375.68 398.20 2303.84 32.56 2012-06-16 04:21:47.000 168 33375.66 398.19 2303.80 32.56 2012-06-16 04:21:48.000 168 33375.67 398.26 2303.86 32.56 2012-06-16 04:21:49.000 168 33375.61 398.25 2303.79 32.56 2012-06-16 04:21:50.000 168 33375.65 398.27 2303.81 32.56 2012-06-16 04:21:51.000 168 33375.65 398.24 2303.89 32.56 2012-06-16 04:21:52.000 168 33375.61 398.24 2303.86 32.56 2012-06-16 04:21:53.000 168 33375.65 398.25 2303.83 32.56 2012-06-16 04:21:54.000 168 33375.60 398.24 2303.76 32.56 2012-06-16 04:21:55.000 168 33375.60 398.28 2303.84 32.56 2012-06-16 04:21:56.000 168 33375.59 398.26 2303.80 32.56 2012-06-16 04:21:57.000 168 33375.59 398.30 2303.80 32.56 2012-06-16 04:21:58.000 168 33375.66 398.24 2303.81 32.56 2012-06-16 04:21:59.000 168 33375.58 398.26 2303.86 32.56 2012-06-16 04:22:00.000 168 33375.48 398.28 2303.76 32.56 2012-06-16 04:22:01.000 168 33375.61 398.30 2303.80 32.56 2012-06-16 04:22:02.000 168 33375.48 398.27 2303.85 32.56 2012-06-16 04:22:03.000 168 33375.58 398.32 2303.84 32.56 2012-06-16 04:22:04.000 168 33375.57 398.33 2303.82 32.56 2012-06-16 04:22:05.000 168 33375.47 398.30 2303.77 32.56 2012-06-16 04:22:06.000 168 33375.58 398.33 2303.77 32.56 2012-06-16 04:22:06.000 168 33375.49 398.30 2303.78 32.56 2012-06-16 04:22:08.000 168 33375.55 398.30 2303.78 32.56 2012-06-16 04:22:09.000 168 33375.54 398.34 2303.87 32.56 2012-06-16 04:22:10.000 168 33375.50 398.35 2303.82 32.56 2012-06-16 04:22:11.000 168 33375.62 398.33 2303.83 32.56 2012-06-16 04:22:12.000 168 33375.54 398.33 2303.80 32.56 2012-06-16 04:22:13.000 168 33375.49 398.35 2303.86 32.56 2012-06-16 04:22:14.000 168 33375.51 398.30 2303.81 32.56 2012-06-16 04:22:15.000 168 33375.49 398.36 2303.81 32.56 2012-06-16 04:22:16.000 168 33375.46 398.37 2303.80 32.56 2012-06-16 04:22:17.000 168 33375.52 398.34 2303.87 32.56 2012-06-16 04:22:18.000 168 33375.27 398.36 2303.92 32.56 2012-06-16 04:22:19.000 168 33375.54 398.35 2303.89 32.56 2012-06-16 04:22:19.000 168 33375.48 398.36 2303.85 32.56 2012-06-16 04:22:21.000 168 33375.49 398.34 2303.82 32.56 2012-06-16 04:22:22.000 168 33375.43 398.37 2303.92 32.56 2012-06-16 04:22:23.000 168 33375.34 398.40 2303.89 32.56 2012-06-16 04:22:24.000 168 33375.41 398.36 2303.84 32.56 2012-06-16 04:22:25.000 168 33375.43 398.32 2303.86 32.56 2012-06-16 04:22:26.000 168 33375.39 398.32 2303.77 32.56 2012-06-16 04:22:27.000 168 33375.42 398.40 2303.83 32.56 2012-06-16 04:22:28.000 168 33375.52 398.32 2303.89 32.56 2012-06-16 04:22:29.000 168 33375.39 398.38 2303.91 32.56 2012-06-16 04:22:30.000 168 33375.45 398.37 2303.74 32.56 2012-06-16 04:22:31.000 168 33375.40 398.38 2303.80 32.56 2012-06-16 04:22:32.000 168 33375.47 398.34 2303.85 32.56 2012-06-16 04:22:33.000 168 33375.46 398.38 2303.83 32.56 2012-06-16 04:22:34.000 168 33375.33 398.38 2303.89 32.56 2012-06-16 04:22:35.000 168 33375.37 398.34 2303.84 32.56 2012-06-16 04:22:36.000 168 33375.47 398.38 2303.90 32.56 2012-06-16 04:22:37.000 168 33375.49 398.40 2303.77 32.56 2012-06-16 04:22:38.000 168 33375.51 398.36 2303.78 32.56 2012-06-16 04:22:39.000 168 33375.42 398.41 2303.92 32.56 2012-06-16 04:22:40.000 168 33375.47 398.34 2303.82 32.56 2012-06-16 04:22:41.000 168 33375.37 398.40 2303.81 32.56 2012-06-16 04:22:42.000 168 33375.35 398.39 2303.75 32.56 2012-06-16 04:22:43.000 168 33375.44 398.38 2303.91 32.56 2012-06-16 04:22:44.000 168 33375.41 398.38 2303.90 32.56 2012-06-16 04:22:45.000 168 33375.33 398.40 2303.92 32.56 2012-06-16 04:22:46.000 168 33375.40 398.37 2303.88 32.56 2012-06-16 04:22:47.000 168 33375.31 398.37 2303.86 32.56 2012-06-16 04:22:48.000 168 33375.36 398.40 2303.83 32.56 2012-06-16 04:22:49.000 168 33375.39 398.38 2303.83 32.56 2012-06-16 04:22:50.000 168 33375.41 398.40 2303.82 32.56 2012-06-16 04:22:51.000 168 33375.39 398.38 2303.89 32.56 2012-06-16 04:22:52.000 168 33375.37 398.43 2303.89 32.56 2012-06-16 04:22:53.000 168 33375.52 398.43 2303.87 32.56 2012-06-16 04:22:54.000 168 33375.33 398.40 2303.93 32.56 2012-06-16 04:22:55.000 168 33375.45 398.39 2303.99 32.56 2012-06-16 04:22:56.000 168 33375.36 398.38 2303.91 32.56 2012-06-16 04:22:57.000 168 33375.36 398.38 2303.91 32.56 2012-06-16 04:22:58.000 168 33375.34 398.44 2303.83 32.56 2012-06-16 04:22:59.000 168 33375.41 398.40 2303.89 32.56 2012-06-16 04:23:00.000 168 33375.43 398.39 2303.92 32.56 2012-06-16 04:23:00.000 168 33375.43 398.41 2303.87 32.56 2012-06-16 04:23:02.000 168 33375.39 398.40 2303.87 32.56 2012-06-16 04:23:03.000 168 33375.46 398.44 2303.88 32.56 2012-06-16 04:23:04.000 168 33375.42 398.40 2303.86 32.56 2012-06-16 04:23:05.000 168 33375.38 398.41 2303.96 32.56 2012-06-16 04:23:06.000 168 33375.47 398.40 2303.87 32.56 2012-06-16 04:23:07.000 168 33375.50 398.39 2303.90 32.56 2012-06-16 04:23:08.000 168 33375.48 398.37 2303.90 32.56 2012-06-16 04:23:09.000 168 33375.44 398.41 2303.86 32.56 2012-06-16 04:23:10.000 168 33375.40 398.40 2303.91 32.56 2012-06-16 04:23:11.000 168 33375.52 398.42 2303.99 32.56 2012-06-16 04:23:12.000 168 33375.45 398.43 2303.97 32.56 2012-06-16 04:23:13.000 168 33375.53 398.36 2303.96 32.56 2012-06-16 04:23:13.000 168 33375.50 398.37 2303.97 32.56 2012-06-16 04:23:15.000 168 33375.55 398.41 2303.95 32.56 2012-06-16 04:23:16.000 168 33375.46 398.39 2303.91 32.56 2012-06-16 04:23:17.000 168 33375.52 398.39 2303.86 32.56 2012-06-16 04:23:18.000 168 33375.48 398.40 2303.88 32.56 2012-06-16 04:23:19.000 168 33375.51 398.41 2303.86 32.56 2012-06-16 04:23:20.000 168 33375.45 398.38 2303.84 32.56 2012-06-16 04:23:21.000 168 33375.58 398.37 2303.87 32.56 2012-06-16 04:23:22.000 168 33375.50 398.40 2303.85 32.56 2012-06-16 04:23:23.000 168 33375.52 398.38 2303.86 32.56 2012-06-16 04:23:24.000 168 33375.54 398.38 2303.80 32.56 2012-06-16 04:23:25.000 168 33375.40 398.37 2303.92 32.56 2012-06-16 04:23:26.000 168 33375.52 398.34 2303.87 32.56 2012-06-16 04:23:27.000 168 33375.55 398.40 2303.91 32.56 2012-06-16 04:23:28.000 168 33375.58 398.41 2303.76 32.56 2012-06-16 04:23:29.000 168 33375.68 398.41 2303.90 32.56 2012-06-16 04:23:30.000 168 33375.64 398.39 2303.83 32.56 2012-06-16 04:23:31.000 168 33375.55 398.40 2303.87 32.56 2012-06-16 04:23:32.000 168 33375.52 398.40 2303.86 32.56 2012-06-16 04:23:33.000 168 33375.57 398.43 2303.90 32.56 2012-06-16 04:23:34.000 168 33375.64 398.39 2303.88 32.56 2012-06-16 04:23:35.000 168 33375.60 398.37 2303.81 32.56 2012-06-16 04:23:36.000 168 33375.61 398.36 2303.91 32.56 2012-06-16 04:23:37.000 168 33375.62 398.35 2303.80 32.56 2012-06-16 04:23:38.000 168 33375.70 398.38 2303.81 32.56 2012-06-16 04:23:39.000 168 33375.67 398.34 2303.82 32.56 2012-06-16 04:23:40.000 168 33375.71 398.38 2303.84 32.56 2012-06-16 04:23:41.000 168 33375.77 398.36 2303.84 32.56 2012-06-16 04:23:42.000 168 33375.68 398.35 2303.84 32.56 2012-06-16 04:23:43.000 168 33375.76 398.33 2303.83 32.56 2012-06-16 04:23:44.000 168 33375.69 398.31 2303.80 32.56 2012-06-16 04:23:45.000 168 33375.75 398.35 2303.72 32.56 2012-06-16 04:23:46.000 168 33375.70 398.35 2303.87 32.56 2012-06-16 04:23:47.000 168 33375.77 398.33 2303.79 32.56 2012-06-16 04:23:48.000 168 33375.85 398.29 2303.78 32.56 2012-06-16 04:23:49.000 168 33375.88 398.31 2303.76 32.56 2012-06-16 04:23:50.000 168 33375.84 398.29 2303.74 32.56 2012-06-16 04:23:51.000 168 33375.81 398.31 2303.83 32.56 2012-06-16 04:23:52.000 168 33375.86 398.26 2303.74 32.56 2012-06-16 04:23:53.000 168 33375.85 398.31 2303.76 32.56 2012-06-16 04:23:54.000 168 33375.84 398.26 2303.80 32.56 2012-06-16 04:23:54.000 168 33375.91 398.30 2303.83 32.56 2012-06-16 04:23:56.000 168 33375.91 398.28 2303.80 32.56 2012-06-16 04:23:57.000 168 33375.90 398.27 2303.76 32.56 2012-06-16 04:23:58.000 168 33375.88 398.26 2303.80 32.56 2012-06-16 04:23:59.000 168 33375.93 398.22 2303.72 32.56 2012-06-16 04:24:00.000 168 33375.95 398.25 2303.70 32.56 2012-06-16 04:24:01.000 168 33375.92 398.25 2303.79 32.56 2012-06-16 04:24:02.000 168 33375.89 398.26 2303.78 32.56 2012-06-16 04:24:03.000 168 33376.01 398.24 2303.71 32.56 2012-06-16 04:24:04.000 168 33375.93 398.23 2303.71 32.56 2012-06-16 04:24:05.000 168 33375.90 398.26 2303.78 32.56 2012-06-16 04:24:06.000 168 33375.99 398.26 2303.71 32.56 2012-06-16 04:24:07.000 168 33376.01 398.24 2303.65 32.56 2012-06-16 04:24:07.000 168 33375.96 398.23 2303.70 32.56 2012-06-16 04:24:09.000 168 33375.97 398.24 2303.71 32.56 2012-06-16 04:24:10.000 168 33376.07 398.27 2303.67 32.56 2012-06-16 04:24:11.000 168 33375.95 398.22 2303.75 32.56 2012-06-16 04:24:12.000 168 33375.98 398.25 2303.70 32.56 2012-06-16 04:24:13.000 168 33375.99 398.24 2303.70 32.56 2012-06-16 04:24:14.000 168 33375.95 398.22 2303.72 32.56 2012-06-16 04:24:15.000 168 33375.98 398.22 2303.70 32.56 2012-06-16 04:24:16.000 168 33375.95 398.28 2303.66 32.56 2012-06-16 04:24:17.000 168 33375.90 398.24 2303.59 32.56 2012-06-16 04:24:18.000 168 33375.86 398.27 2303.66 32.56 2012-06-16 04:24:19.000 168 33375.95 398.25 2303.64 32.56 2012-06-16 04:24:20.000 168 33375.94 398.25 2303.65 32.56 2012-06-16 04:24:21.000 168 33375.97 398.26 2303.70 32.56 2012-06-16 04:24:22.000 168 33375.83 398.31 2303.71 32.56 2012-06-16 04:24:23.000 168 33375.82 398.33 2303.70 32.56 2012-06-16 04:24:24.000 168 33375.86 398.34 2303.80 32.56 2012-06-16 04:24:25.000 168 33375.77 398.35 2303.69 32.56 2012-06-16 04:24:26.000 168 33375.66 398.34 2303.72 32.56 2012-06-16 04:24:27.000 168 33375.69 398.37 2303.74 32.56 2012-06-16 04:24:28.000 168 33375.54 398.40 2303.75 32.56 2012-06-16 04:24:29.000 168 33375.57 398.37 2303.69 32.56 2012-06-16 04:24:30.000 168 33375.55 398.43 2303.74 32.56 2012-06-16 04:24:31.000 168 33375.54 398.44 2303.77 32.56 2012-06-16 04:24:32.000 168 33375.45 398.44 2303.74 32.56 2012-06-16 04:24:33.000 168 33375.43 398.42 2303.71 32.56 2012-06-16 04:24:34.000 168 33375.44 398.50 2303.78 32.56 2012-06-16 04:24:35.000 168 33375.39 398.50 2303.83 32.56 2012-06-16 04:24:36.000 168 33375.15 398.46 2303.75 32.56 2012-06-16 04:24:37.000 168 33375.24 398.51 2303.84 32.56 2012-06-16 04:24:38.000 168 33375.14 398.50 2303.83 32.56 2012-06-16 04:24:39.000 168 33375.17 398.55 2303.84 32.56 2012-06-16 04:24:40.000 168 33375.12 398.58 2303.87 32.56 2012-06-16 04:24:41.000 168 33375.09 398.61 2303.94 32.56 2012-06-16 04:24:42.000 168 33375.11 398.58 2303.91 32.56 2012-06-16 04:24:43.000 168 33375.04 398.55 2303.87 32.56 2012-06-16 04:24:44.000 168 33375.03 398.57 2303.89 32.56 2012-06-16 04:24:45.000 168 33374.96 398.59 2303.96 32.56 2012-06-16 04:24:46.000 168 33374.94 398.64 2303.95 32.56 2012-06-16 04:24:47.000 168 33374.87 398.65 2303.98 32.56 2012-06-16 04:24:48.000 168 33374.83 398.62 2304.02 32.56 2012-06-16 04:24:48.000 168 33374.89 398.64 2304.07 32.56 2012-06-16 04:24:50.000 168 33374.85 398.69 2304.09 32.56 2012-06-16 04:24:51.000 168 33374.81 398.71 2304.01 32.56 2012-06-16 04:24:52.000 168 33374.79 398.69 2304.00 32.56 2012-06-16 04:24:53.000 168 33374.83 398.68 2304.09 32.56 2012-06-16 04:24:54.000 168 33374.61 398.67 2304.05 32.56 2012-06-16 04:24:55.000 168 33374.76 398.75 2304.14 32.56 2012-06-16 04:24:56.000 168 33374.67 398.71 2304.19 32.56 2012-06-16 04:24:57.000 168 33374.74 398.76 2304.02 32.56 2012-06-16 04:24:58.000 168 33374.59 398.72 2304.21 32.56 2012-06-16 04:24:59.000 168 33374.56 398.70 2304.11 32.56 2012-06-16 04:25:00.000 168 33374.56 398.71 2304.20 32.56 2012-06-16 04:25:01.000 168 33374.48 398.78 2304.15 32.56 2012-06-16 04:25:01.000 168 33374.55 398.78 2304.09 32.56 2012-06-16 04:25:03.000 168 33374.55 398.78 2304.14 32.56 2012-06-16 04:25:04.000 168 33374.57 398.73 2304.18 32.56 2012-06-16 04:25:05.000 168 33374.49 398.74 2304.20 32.56 2012-06-16 04:25:06.000 168 33374.59 398.76 2304.21 32.56 2012-06-16 04:25:07.000 168 33374.42 398.73 2304.21 32.56 2012-06-16 04:25:08.000 168 33374.50 398.73 2304.17 32.56 2012-06-16 04:25:09.000 168 33374.50 398.80 2304.24 32.56 2012-06-16 04:25:10.000 168 33374.57 398.79 2304.27 32.56 2012-06-16 04:25:11.000 168 33374.60 398.80 2304.26 32.56 2012-06-16 04:25:12.000 168 33374.56 398.77 2304.24 32.56 2012-06-16 04:25:13.000 168 33374.52 398.78 2304.27 32.56 2012-06-16 04:25:14.000 168 33374.59 398.75 2304.31 32.56 2012-06-16 04:25:15.000 168 33374.67 398.75 2304.26 32.56 2012-06-16 04:25:16.000 168 33374.63 398.80 2304.23 32.56 2012-06-16 04:25:17.000 168 33374.69 398.77 2304.30 32.56 2012-06-16 04:25:18.000 168 33374.78 398.79 2304.27 32.56 2012-06-16 04:25:19.000 168 33374.70 398.71 2304.29 32.56 2012-06-16 04:25:20.000 168 33374.75 398.76 2304.28 32.56 2012-06-16 04:25:21.000 168 33374.75 398.71 2304.20 32.56 2012-06-16 04:25:22.000 168 33374.80 398.72 2304.19 32.56 2012-06-16 04:25:23.000 168 33374.83 398.77 2304.25 32.56 2012-06-16 04:25:24.000 168 33374.80 398.75 2304.23 32.56 2012-06-16 04:25:25.000 168 33374.97 398.76 2304.26 32.56 2012-06-16 04:25:26.000 168 33374.89 398.71 2304.16 32.56 2012-06-16 04:25:27.000 168 33374.89 398.69 2304.23 32.56 2012-06-16 04:25:28.000 168 33374.95 398.72 2304.22 32.56 2012-06-16 04:25:29.000 168 33374.96 398.70 2304.21 32.56 2012-06-16 04:25:30.000 168 33374.94 398.65 2304.27 32.56 2012-06-16 04:25:31.000 168 33375.00 398.69 2304.16 32.56 2012-06-16 04:25:32.000 168 33374.97 398.67 2304.17 32.56 2012-06-16 04:25:33.000 168 33375.08 398.70 2304.28 32.56 2012-06-16 04:25:34.000 168 33375.09 398.70 2304.18 32.56 2012-06-16 04:25:35.000 168 33375.05 398.71 2304.27 32.56 2012-06-16 04:25:36.000 168 33375.08 398.69 2304.18 32.56 2012-06-16 04:25:37.000 168 33375.03 398.68 2304.20 32.56 2012-06-16 04:25:38.000 168 33375.08 398.67 2304.27 32.56 2012-06-16 04:25:39.000 168 33375.18 398.72 2304.12 32.56 2012-06-16 04:25:40.000 168 33375.25 398.72 2304.07 32.56 2012-06-16 04:25:41.000 168 33375.13 398.72 2304.13 32.56 2012-06-16 04:25:42.000 168 33375.19 398.71 2304.06 32.56 2012-06-16 04:25:42.000 168 33375.18 398.67 2304.11 32.56 2012-06-16 04:25:44.000 168 33375.21 398.69 2304.15 32.56 2012-06-16 04:25:45.000 168 33375.17 398.73 2304.12 32.56 2012-06-16 04:25:46.000 168 33375.25 398.69 2304.05 32.56 2012-06-16 04:25:47.000 168 33375.33 398.72 2304.14 32.56 2012-06-16 04:25:48.000 168 33375.17 398.76 2304.07 32.56 2012-06-16 04:25:49.000 168 33375.31 398.73 2304.08 32.56 2012-06-16 04:25:50.000 168 33375.23 398.75 2304.10 32.56 2012-06-16 04:25:51.000 168 33375.24 398.76 2304.17 32.56 2012-06-16 04:25:52.000 168 33375.16 398.80 2304.09 32.56 2012-06-16 04:25:53.000 168 33375.25 398.82 2304.11 32.56 2012-06-16 04:25:54.000 168 33375.19 398.83 2304.11 32.56 2012-06-16 04:25:55.000 168 33375.26 398.77 2304.08 32.56 2012-06-16 04:25:55.000 168 33375.17 398.80 2304.12 32.56 2012-06-16 04:25:57.000 168 33375.19 398.82 2304.02 32.56 2012-06-16 04:25:58.000 168 33375.18 398.81 2304.09 32.56 2012-06-16 04:25:59.000 168 33375.17 398.80 2304.05 32.56 2012-06-16 04:26:00.000 168 33375.09 398.81 2304.07 32.56 2012-06-16 04:26:01.000 168 33375.24 398.86 2304.03 32.56 2012-06-16 04:26:02.000 168 33375.15 398.84 2304.02 32.56 2012-06-16 04:26:03.000 168 33375.16 398.83 2304.08 32.56 2012-06-16 04:26:04.000 168 33375.33 398.83 2304.10 32.56 2012-06-16 04:26:05.000 168 33375.24 398.83 2304.09 32.56 2012-06-16 04:26:06.000 168 33375.27 398.82 2304.11 32.56 2012-06-16 04:26:07.000 168 33375.18 398.85 2304.03 32.56 2012-06-16 04:26:08.000 168 33375.12 398.88 2304.06 32.56 2012-06-16 04:26:09.000 168 33375.14 398.86 2304.08 32.56 2012-06-16 04:26:10.000 168 33375.24 398.87 2304.09 32.56 2012-06-16 04:26:11.000 168 33375.22 398.84 2304.06 32.56 2012-06-16 04:26:12.000 168 33375.25 398.84 2304.04 32.56 2012-06-16 04:26:13.000 168 33375.22 398.84 2304.07 32.56 2012-06-16 04:26:14.000 168 33375.25 398.83 2304.07 32.56 2012-06-16 04:26:15.000 168 33375.15 398.88 2304.08 32.56 2012-06-16 04:26:16.000 168 33375.29 398.86 2304.09 32.56 2012-06-16 04:26:17.000 168 33375.15 398.88 2304.06 32.56 2012-06-16 04:26:18.000 168 33375.21 398.86 2304.09 32.56 2012-06-16 04:26:19.000 168 33375.16 398.88 2304.12 32.56 2012-06-16 04:26:20.000 168 33375.14 398.85 2304.09 32.56 2012-06-16 04:26:21.000 168 33375.12 398.86 2304.03 32.56 2012-06-16 04:26:22.000 168 33375.09 398.90 2304.04 32.56 2012-06-16 04:26:23.000 168 33375.08 398.88 2304.07 32.56 2012-06-16 04:26:24.000 168 33375.08 398.83 2304.04 32.56 2012-06-16 04:26:25.000 168 33375.19 398.87 2304.08 32.56 2012-06-16 04:26:26.000 168 33375.08 398.84 2304.11 32.56 2012-06-16 04:26:27.000 168 33375.11 398.86 2304.09 32.56 2012-06-16 04:26:28.000 168 33375.03 398.86 2304.01 32.56 2012-06-16 04:26:29.000 168 33374.94 398.82 2304.02 32.56 2012-06-16 04:26:30.000 168 33374.99 398.83 2304.01 32.56 2012-06-16 04:26:31.000 168 33375.03 398.86 2304.06 32.56 2012-06-16 04:26:32.000 168 33374.99 398.87 2304.01 32.56 2012-06-16 04:26:33.000 168 33375.08 398.88 2304.03 32.56 2012-06-16 04:26:34.000 168 33375.04 398.88 2304.06 32.56 2012-06-16 04:26:35.000 168 33375.03 398.85 2304.05 32.56 2012-06-16 04:26:36.000 168 33374.97 398.90 2304.08 32.56 2012-06-16 04:26:36.000 168 33375.01 398.86 2304.21 32.56 2012-06-16 04:26:38.000 168 33374.92 398.82 2304.13 32.56 2012-06-16 04:26:39.000 168 33374.94 398.87 2304.12 32.56 2012-06-16 04:26:40.000 168 33374.94 398.84 2304.06 32.56 2012-06-16 04:26:41.000 168 33375.00 398.85 2304.08 32.56 2012-06-16 04:26:42.000 168 33375.02 398.83 2303.91 32.56 2012-06-16 04:26:43.000 168 33375.02 398.87 2304.14 32.56 2012-06-16 04:26:44.000 168 33375.09 398.84 2304.06 32.56 2012-06-16 04:26:45.000 168 33375.08 398.84 2304.08 32.56 2012-06-16 04:26:46.000 168 33375.11 398.82 2304.08 32.56 2012-06-16 04:26:47.000 168 33375.12 398.88 2304.06 32.56 2012-06-16 04:26:48.000 168 33374.94 398.85 2304.02 32.56 2012-06-16 04:26:49.000 168 33375.07 398.85 2304.12 32.56 2012-06-16 04:26:49.000 168 33375.11 398.85 2304.10 32.56 2012-06-16 04:26:51.000 168 33375.14 398.85 2304.10 32.56 2012-06-16 04:26:52.000 168 33375.15 398.85 2304.05 32.56 2012-06-16 04:26:53.000 168 33375.03 398.87 2304.15 32.56 2012-06-16 04:26:54.000 168 33375.21 398.90 2304.10 32.56 2012-06-16 04:26:55.000 168 33375.14 398.89 2304.02 32.56 2012-06-16 04:26:56.000 168 33375.18 398.88 2304.03 32.56 2012-06-16 04:26:57.000 168 33375.02 398.91 2304.15 32.56 2012-06-16 04:26:58.000 168 33375.10 398.92 2304.03 32.56 2012-06-16 04:26:59.000 168 33375.08 398.88 2304.06 32.56 2012-06-16 04:27:00.000 168 33375.19 398.90 2304.09 32.56 2012-06-16 04:27:01.000 168 33375.15 398.94 2304.14 32.56 2012-06-16 04:27:02.000 168 33375.06 398.86 2304.14 32.56 2012-06-16 04:27:03.000 168 33375.07 398.91 2304.12 32.56 2012-06-16 04:27:04.000 168 33375.08 398.91 2304.01 32.56 2012-06-16 04:27:05.000 168 33375.05 398.90 2304.09 32.56 2012-06-16 04:27:06.000 168 33375.12 398.92 2304.13 32.56 2012-06-16 04:27:07.000 168 33375.12 398.91 2304.11 32.56 2012-06-16 04:27:08.000 168 33375.11 398.89 2304.04 32.56 2012-06-16 04:27:09.000 168 33375.11 398.90 2304.09 32.56 2012-06-16 04:27:10.000 168 33375.06 398.90 2304.08 32.56 2012-06-16 04:27:11.000 168 33375.08 398.90 2304.05 32.56 2012-06-16 04:27:12.000 168 33375.05 398.90 2304.03 32.56 2012-06-16 04:27:13.000 168 33375.21 398.86 2304.08 32.56 2012-06-16 04:27:14.000 168 33375.12 398.87 2304.09 32.56 2012-06-16 04:27:15.000 168 33375.15 398.86 2304.07 32.56 2012-06-16 04:27:16.000 168 33375.14 398.87 2304.09 32.56 2012-06-16 04:27:17.000 168 33375.19 398.88 2304.04 32.56 2012-06-16 04:27:18.000 168 33375.13 398.92 2304.05 32.56 2012-06-16 04:27:19.000 168 33375.31 398.87 2303.99 32.56 2012-06-16 04:27:20.000 168 33375.29 398.86 2303.95 32.56 2012-06-16 04:27:21.000 168 33375.21 398.88 2304.05 32.56 2012-06-16 04:27:22.000 168 33375.25 398.87 2304.03 32.56 2012-06-16 04:27:23.000 168 33375.24 398.89 2304.02 32.56 2012-06-16 04:27:24.000 168 33375.31 398.90 2304.07 32.56 2012-06-16 04:27:25.000 168 33375.31 398.90 2303.97 32.56 2012-06-16 04:27:26.000 168 33375.31 398.89 2303.97 32.56 2012-06-16 04:27:27.000 168 33375.25 398.92 2304.11 32.56 2012-06-16 04:27:28.000 168 33375.36 398.90 2303.95 32.56 2012-06-16 04:27:29.000 168 33375.46 398.87 2304.04 32.56 2012-06-16 04:27:30.000 168 33375.29 398.88 2304.03 32.56 2012-06-16 04:27:30.000 168 33375.45 398.84 2304.03 32.56 2012-06-16 04:27:32.000 168 33375.40 398.84 2304.04 32.56 2012-06-16 04:27:33.000 168 33375.50 398.86 2303.99 32.56 2012-06-16 04:27:34.000 168 33375.50 398.85 2304.00 32.56 2012-06-16 04:27:35.000 168 33375.47 398.85 2304.01 32.56 2012-06-16 04:27:36.000 168 33375.64 398.87 2303.94 32.56 2012-06-16 04:27:37.000 168 33375.54 398.87 2303.95 32.56 2012-06-16 04:27:38.000 168 33375.53 398.83 2303.99 32.56 2012-06-16 04:27:39.000 168 33375.67 398.82 2303.96 32.56 2012-06-16 04:27:40.000 168 33375.76 398.83 2304.00 32.56 2012-06-16 04:27:41.000 168 33375.67 398.77 2303.97 32.56 2012-06-16 04:27:42.000 168 33375.82 398.74 2303.97 32.56 2012-06-16 04:27:43.000 168 33375.78 398.77 2303.94 32.56 2012-06-16 04:27:43.000 168 33375.73 398.77 2303.90 32.56 2012-06-16 04:27:45.000 168 33375.76 398.77 2303.94 32.56 2012-06-16 04:27:46.000 168 33375.78 398.70 2303.91 32.56 2012-06-16 04:27:47.000 168 33375.78 398.73 2303.97 32.56 2012-06-16 04:27:48.000 168 33375.96 398.70 2303.93 32.56 2012-06-16 04:27:49.000 168 33375.83 398.70 2303.94 32.56 2012-06-16 04:27:50.000 168 33375.88 398.68 2303.90 32.56 2012-06-16 04:27:51.000 168 33375.98 398.75 2303.90 32.56 2012-06-16 04:27:52.000 168 33375.83 398.72 2303.93 32.56 2012-06-16 04:27:53.000 168 33375.91 398.68 2303.86 32.56 2012-06-16 04:27:54.000 168 33375.94 398.73 2303.86 32.56 2012-06-16 04:27:55.000 168 33375.95 398.74 2303.91 32.56 2012-06-16 04:27:56.000 168 33375.99 398.72 2303.83 32.56 2012-06-16 04:27:57.000 168 33375.97 398.73 2303.82 32.56 2012-06-16 04:27:58.000 168 33376.01 398.75 2303.99 32.56 2012-06-16 04:27:59.000 168 33376.07 398.72 2303.86 32.56 2012-06-16 04:28:00.000 168 33375.93 398.71 2303.78 32.56 2012-06-16 04:28:01.000 168 33375.95 398.72 2303.91 32.56 2012-06-16 04:28:02.000 168 33375.95 398.72 2303.76 32.56 2012-06-16 04:28:03.000 168 33375.96 398.68 2303.84 32.56 2012-06-16 04:28:04.000 168 33375.99 398.72 2303.93 32.56 2012-06-16 04:28:05.000 168 33375.93 398.73 2303.83 32.56 2012-06-16 04:28:06.000 168 33375.92 398.74 2303.76 32.56 2012-06-16 04:28:07.000 168 33376.05 398.70 2303.72 32.56 2012-06-16 04:28:08.000 168 33376.00 398.73 2303.77 32.56 2012-06-16 04:28:09.000 168 33375.97 398.71 2303.84 32.56 2012-06-16 04:28:10.000 168 33375.97 398.71 2303.81 32.56 2012-06-16 04:28:11.000 168 33375.92 398.72 2303.73 32.56 2012-06-16 04:28:12.000 168 33375.94 398.74 2303.77 32.56 2012-06-16 04:28:13.000 168 33375.94 398.72 2303.84 32.56 2012-06-16 04:28:14.000 168 33375.96 398.71 2303.81 32.56 2012-06-16 04:28:15.000 168 33375.96 398.79 2303.86 32.56 2012-06-16 04:28:16.000 168 33375.92 398.79 2303.78 32.56 2012-06-16 04:28:17.000 168 33375.95 398.77 2303.78 32.56 2012-06-16 04:28:18.000 168 33375.84 398.75 2303.81 32.56 2012-06-16 04:28:19.000 168 33375.94 398.78 2303.76 32.56 2012-06-16 04:28:20.000 168 33375.92 398.79 2303.82 32.56 2012-06-16 04:28:21.000 168 33376.01 398.80 2303.81 32.56 2012-06-16 04:28:22.000 168 33375.87 398.81 2303.82 32.56 2012-06-16 04:28:23.000 168 33375.89 398.80 2303.81 32.56 2012-06-16 04:28:24.000 168 33375.85 398.82 2303.86 32.56 2012-06-16 04:28:24.000 168 33375.84 398.85 2303.86 32.56 2012-06-16 04:28:26.000 168 33375.89 398.86 2303.89 32.56 2012-06-16 04:28:27.000 168 33375.96 398.83 2303.83 32.56 2012-06-16 04:28:28.000 168 33375.88 398.89 2303.81 32.56 2012-06-16 04:28:29.000 168 33375.77 398.84 2303.77 32.56 2012-06-16 04:28:30.000 168 33375.88 398.83 2303.91 32.56 2012-06-16 04:28:31.000 168 33375.88 398.87 2303.81 32.56 2012-06-16 04:28:32.000 168 33375.74 398.86 2303.79 32.56 2012-06-16 04:28:33.000 168 33375.79 398.91 2303.89 32.56 2012-06-16 04:28:34.000 168 33375.83 398.93 2303.85 32.56 2012-06-16 04:28:35.000 168 33375.82 398.87 2303.89 32.56 2012-06-16 04:28:36.000 168 33375.79 398.90 2303.83 32.56 2012-06-16 04:28:37.000 168 33375.68 398.96 2303.92 32.56 2012-06-16 04:28:37.000 168 33375.70 398.96 2303.96 32.56 2012-06-16 04:28:39.000 168 33375.74 398.98 2303.89 32.56 2012-06-16 04:28:40.000 168 33375.68 398.95 2303.91 32.56 2012-06-16 04:28:41.000 168 33375.71 398.93 2303.84 32.56 2012-06-16 04:28:42.000 168 33375.77 399.02 2303.97 32.56 2012-06-16 04:28:43.000 168 33375.64 398.96 2303.88 32.56 2012-06-16 04:28:44.000 168 33375.70 398.96 2303.95 32.56 2012-06-16 04:28:45.000 168 33375.57 398.94 2303.96 32.56 2012-06-16 04:28:46.000 168 33375.64 398.99 2303.95 32.56 2012-06-16 04:28:47.000 168 33375.61 398.96 2303.95 32.56 2012-06-16 04:28:48.000 168 33375.71 399.01 2303.98 32.56 2012-06-16 04:28:49.000 168 33375.62 399.00 2303.92 32.56 2012-06-16 04:28:50.000 168 33375.62 398.98 2303.91 32.56 2012-06-16 04:28:51.000 168 33375.64 399.02 2303.94 32.56 2012-06-16 04:28:52.000 168 33375.58 399.07 2303.89 32.56 2012-06-16 04:28:53.000 168 33375.54 399.02 2303.97 32.56 2012-06-16 04:28:54.000 168 33375.64 399.02 2304.01 32.56 2012-06-16 04:28:55.000 168 33375.47 399.04 2304.00 32.56 2012-06-16 04:28:56.000 168 33375.50 399.02 2304.01 32.56 2012-06-16 04:28:57.000 168 33375.54 399.04 2303.93 32.56 2012-06-16 04:28:58.000 168 33375.49 399.09 2303.94 32.56 2012-06-16 04:28:59.000 168 33375.40 399.04 2303.96 32.56 2012-06-16 04:29:00.000 168 33375.45 399.06 2304.09 32.56 2012-06-16 04:29:01.000 168 33375.48 399.05 2303.95 32.56 2012-06-16 04:29:02.000 168 33375.47 399.06 2303.93 32.56 2012-06-16 04:29:03.000 168 33375.43 399.08 2304.04 32.56 2012-06-16 04:29:04.000 168 33375.35 399.09 2303.97 32.56 2012-06-16 04:29:05.000 168 33375.42 399.04 2304.05 32.56 2012-06-16 04:29:06.000 168 33375.33 399.08 2303.97 32.56 2012-06-16 04:29:07.000 168 33375.36 399.14 2304.06 32.56 2012-06-16 04:29:08.000 168 33375.34 399.08 2304.02 32.56 2012-06-16 04:29:09.000 168 33375.33 399.09 2303.97 32.56 2012-06-16 04:29:10.000 168 33375.39 399.10 2304.02 32.56 2012-06-16 04:29:11.000 168 33375.37 399.13 2304.08 32.56 2012-06-16 04:29:12.000 168 33375.31 399.13 2304.05 32.56 2012-06-16 04:29:13.000 168 33375.40 399.11 2304.03 32.56 2012-06-16 04:29:14.000 168 33375.24 399.11 2304.08 32.56 2012-06-16 04:29:15.000 168 33375.34 399.11 2304.14 32.56 2012-06-16 04:29:16.000 168 33375.28 399.13 2304.02 32.56 2012-06-16 04:29:17.000 168 33375.25 399.14 2304.03 32.56 2012-06-16 04:29:18.000 168 33375.30 399.13 2304.11 32.56 2012-06-16 04:29:18.000 168 33375.19 399.11 2304.12 32.56 2012-06-16 04:29:20.000 168 33375.14 399.14 2304.14 32.56 2012-06-16 04:29:21.000 168 33375.15 399.16 2304.05 32.56 2012-06-16 04:29:22.000 168 33375.19 399.18 2304.11 32.56 2012-06-16 04:29:23.000 168 33375.24 399.14 2304.02 32.56 2012-06-16 04:29:24.000 168 33375.22 399.11 2304.09 32.56 2012-06-16 04:29:25.000 168 33375.22 399.19 2304.03 32.56 2012-06-16 04:29:26.000 168 33375.21 399.15 2304.08 32.56 2012-06-16 04:29:27.000 168 33375.19 399.16 2304.09 32.56 2012-06-16 04:29:28.000 168 33375.13 399.14 2304.11 32.56 2012-06-16 04:29:29.000 168 33375.09 399.15 2304.08 32.56 2012-06-16 04:29:30.000 168 33375.13 399.17 2304.17 32.56 2012-06-16 04:29:31.000 168 33375.08 399.19 2304.14 32.56 2012-06-16 04:29:31.000 168 33375.10 399.19 2304.14 32.56 2012-06-16 04:29:33.000 168 33375.05 399.21 2304.14 32.56 2012-06-16 04:29:34.000 168 33375.03 399.18 2304.08 32.56 2012-06-16 04:29:35.000 168 33375.14 399.17 2304.05 32.56 2012-06-16 04:29:36.000 168 33374.90 399.15 2304.05 32.56 2012-06-16 04:29:37.000 168 33375.00 399.17 2304.12 32.56 2012-06-16 04:29:38.000 168 33374.91 399.18 2304.07 32.56 2012-06-16 04:29:39.000 168 33374.93 399.18 2304.20 32.56 2012-06-16 04:29:40.000 168 33374.97 399.17 2304.19 32.56 2012-06-16 04:29:41.000 168 33374.96 399.18 2304.04 32.56 2012-06-16 04:29:42.000 168 33374.92 399.17 2304.14 32.56 2012-06-16 04:29:43.000 168 33374.97 399.20 2304.16 32.56 2012-06-16 04:29:44.000 168 33374.93 399.18 2304.13 32.56 2012-06-16 04:29:45.000 168 33374.92 399.18 2304.14 32.56 2012-06-16 04:29:46.000 168 33374.92 399.19 2304.15 32.56 2012-06-16 04:29:47.000 168 33374.95 399.17 2304.18 32.56 2012-06-16 04:29:48.000 168 33374.92 399.18 2304.08 32.56 2012-06-16 04:29:49.000 168 33374.79 399.19 2304.15 32.56 2012-06-16 04:29:50.000 168 33374.81 399.20 2304.13 32.56 2012-06-16 04:29:51.000 168 33374.86 399.17 2304.18 32.56 2012-06-16 04:29:52.000 168 33374.96 399.15 2304.20 32.56 2012-06-16 04:29:53.000 168 33374.81 399.15 2304.19 32.56 2012-06-16 04:29:54.000 168 33374.80 399.20 2304.22 32.56 2012-06-16 04:29:55.000 168 33374.92 399.20 2304.22 32.56 2012-06-16 04:29:56.000 168 33374.80 399.19 2304.13 32.56 2012-06-16 04:29:57.000 168 33374.80 399.18 2304.14 32.56 2012-06-16 04:29:58.000 168 33374.74 399.15 2304.26 32.56 2012-06-16 04:29:59.000 168 33374.72 399.15 2304.20 32.56 2012-06-16 04:30:00.000 168 33374.78 399.17 2304.19 32.56 2012-06-16 04:30:01.000 168 33374.77 399.19 2304.24 32.56 2012-06-16 04:30:02.000 168 33374.75 399.23 2304.25 32.56 2012-06-16 04:30:03.000 168 33374.70 399.20 2304.23 32.56 2012-06-16 04:30:04.000 168 33374.78 399.24 2304.26 32.56 2012-06-16 04:30:05.000 168 33374.86 399.20 2304.18 32.56 2012-06-16 04:30:06.000 168 33374.68 399.22 2304.24 32.56 2012-06-16 04:30:07.000 168 33374.74 399.18 2304.15 32.56 2012-06-16 04:30:08.000 168 33374.72 399.17 2304.15 32.56 2012-06-16 04:30:09.000 168 33374.75 399.20 2304.25 32.56 2012-06-16 04:30:10.000 168 33374.79 399.21 2304.18 32.56 2012-06-16 04:30:11.000 168 33374.80 399.18 2304.20 32.56 2012-06-16 04:30:12.000 168 33374.86 399.23 2304.22 32.56 2012-06-16 04:30:12.000 168 33374.78 399.17 2304.14 32.56 2012-06-16 04:30:14.000 168 33374.81 399.18 2304.23 32.56 2012-06-16 04:30:15.000 168 33374.81 399.19 2304.22 32.56 2012-06-16 04:30:16.000 168 33374.81 399.20 2304.21 32.56 2012-06-16 04:30:17.000 168 33374.78 399.23 2304.21 32.56 2012-06-16 04:30:18.000 168 33374.84 399.21 2304.17 32.56 2012-06-16 04:30:19.000 168 33374.85 399.19 2304.23 32.56 2012-06-16 04:30:20.000 168 33374.94 399.18 2304.11 32.56 2012-06-16 04:30:21.000 168 33374.90 399.18 2304.13 32.56 2012-06-16 04:30:22.000 168 33374.85 399.16 2304.22 32.56 2012-06-16 04:30:23.000 168 33374.83 399.21 2304.17 32.56 2012-06-16 04:30:24.000 168 33374.87 399.22 2304.21 32.56 2012-06-16 04:30:25.000 168 33374.84 399.23 2304.14 32.56 2012-06-16 04:30:25.000 168 33374.78 399.21 2304.27 32.56 2012-06-16 04:30:27.000 168 33374.75 399.19 2304.18 32.56 2012-06-16 04:30:28.000 168 33374.89 399.22 2304.17 32.56 2012-06-16 04:30:29.000 168 33374.81 399.21 2304.14 32.56 2012-06-16 04:30:30.000 168 33374.75 399.22 2304.22 32.56 2012-06-16 04:30:31.000 168 33374.80 399.22 2304.09 32.56 2012-06-16 04:30:32.000 168 33374.77 399.20 2304.24 32.56 2012-06-16 04:30:33.000 168 33374.69 399.17 2304.20 32.56 2012-06-16 04:30:34.000 168 33374.78 399.25 2304.25 32.56 2012-06-16 04:30:35.000 168 33374.79 399.20 2304.18 32.56 2012-06-16 04:30:36.000 168 33374.74 399.24 2304.19 32.56 2012-06-16 04:30:37.000 168 33374.87 399.28 2304.22 32.56 2012-06-16 04:30:38.000 168 33374.78 399.26 2304.15 32.56 2012-06-16 04:30:39.000 168 33374.69 399.25 2304.18 32.56 2012-06-16 04:30:40.000 168 33374.80 399.23 2304.14 32.56 2012-06-16 04:30:41.000 168 33374.82 399.25 2304.20 32.56 2012-06-16 04:30:42.000 168 33374.73 399.26 2304.19 32.56 2012-06-16 04:30:43.000 168 33374.87 399.26 2304.26 32.56 2012-06-16 04:30:44.000 168 33374.71 399.28 2304.28 32.56 2012-06-16 04:30:45.000 168 33374.77 399.25 2304.26 32.56 2012-06-16 04:30:46.000 168 33374.72 399.29 2304.17 32.56 2012-06-16 04:30:47.000 168 33374.76 399.22 2304.14 32.56 2012-06-16 04:30:48.000 168 33374.78 399.31 2304.14 32.56 2012-06-16 04:30:49.000 168 33374.84 399.29 2304.27 32.56 2012-06-16 04:30:50.000 168 33374.86 399.27 2304.23 32.56 2012-06-16 04:30:51.000 168 33374.78 399.25 2304.26 32.56 2012-06-16 04:30:52.000 168 33374.87 399.26 2304.24 32.56 2012-06-16 04:30:53.000 168 33374.87 399.31 2304.21 32.56 2012-06-16 04:30:54.000 168 33374.79 399.26 2304.17 32.56 2012-06-16 04:30:55.000 168 33374.96 399.28 2304.17 32.56 2012-06-16 04:30:56.000 168 33374.88 399.26 2304.20 32.56 2012-06-16 04:30:57.000 168 33374.89 399.30 2304.17 32.56 2012-06-16 04:30:58.000 168 33374.87 399.27 2304.28 32.56 2012-06-16 04:30:59.000 168 33374.85 399.25 2304.14 32.56 2012-06-16 04:31:00.000 168 33374.91 399.27 2304.15 32.56 2012-06-16 04:31:01.000 168 33374.89 399.33 2304.16 32.56 2012-06-16 04:31:02.000 168 33374.94 399.28 2304.22 32.56 2012-06-16 04:31:03.000 168 33374.90 399.28 2304.18 32.56 2012-06-16 04:31:04.000 168 33374.99 399.24 2304.16 32.56 2012-06-16 04:31:05.000 168 33375.00 399.26 2304.12 32.56 2012-06-16 04:31:06.000 168 33375.02 399.25 2304.19 32.56 2012-06-16 04:31:06.000 168 33375.04 399.29 2304.17 32.56 2012-06-16 04:31:08.000 168 33375.03 399.25 2304.20 32.56 2012-06-16 04:31:09.000 168 33375.00 399.27 2304.20 32.56 2012-06-16 04:31:10.000 168 33375.01 399.23 2304.15 32.56 2012-06-16 04:31:11.000 168 33374.94 399.28 2304.06 32.56 2012-06-16 04:31:12.000 168 33375.11 399.25 2304.10 32.56 2012-06-16 04:31:13.000 168 33374.92 399.25 2304.16 32.56 2012-06-16 04:31:14.000 168 33375.09 399.24 2304.15 32.56 2012-06-16 04:31:15.000 168 33375.03 399.19 2304.17 32.56 2012-06-16 04:31:16.000 168 33375.09 399.25 2304.11 32.56 2012-06-16 04:31:17.000 168 33375.10 399.26 2304.19 32.56 2012-06-16 04:31:18.000 168 33375.15 399.20 2304.17 32.56 2012-06-16 04:31:19.000 168 33375.00 399.23 2304.15 32.56 2012-06-16 04:31:19.000 168 33375.11 399.20 2304.03 32.56 2012-06-16 04:31:21.000 168 33375.03 399.20 2304.09 32.56 2012-06-16 04:31:22.000 168 33375.19 399.23 2304.04 32.56 2012-06-16 04:31:23.000 168 33375.15 399.23 2304.17 32.56 2012-06-16 04:31:24.000 168 33375.15 399.17 2304.07 32.56 2012-06-16 04:31:25.000 168 33375.23 399.19 2304.14 32.56 2012-06-16 04:31:26.000 168 33375.20 399.19 2304.08 32.56 2012-06-16 04:31:27.000 168 33375.19 399.19 2304.08 32.56 2012-06-16 04:31:28.000 168 33375.25 399.16 2304.02 32.56 2012-06-16 04:31:29.000 168 33375.31 399.19 2304.10 32.56 2012-06-16 04:31:30.000 168 33375.24 399.18 2304.06 32.56 2012-06-16 04:31:31.000 168 33375.17 399.17 2303.97 32.56 2012-06-16 04:31:32.000 168 33375.36 399.14 2304.01 32.56 2012-06-16 04:31:33.000 168 33375.34 399.14 2304.01 32.56 2012-06-16 04:31:34.000 168 33375.30 399.18 2304.06 32.56 2012-06-16 04:31:35.000 168 33375.42 399.16 2304.11 32.56 2012-06-16 04:31:36.000 168 33375.42 399.21 2303.97 32.56 2012-06-16 04:31:37.000 168 33375.27 399.15 2304.02 32.56 2012-06-16 04:31:38.000 168 33375.43 399.14 2304.04 32.56 2012-06-16 04:31:39.000 168 33375.40 399.12 2304.12 32.56 2012-06-16 04:31:40.000 168 33375.46 399.09 2304.06 32.56 2012-06-16 04:31:41.000 168 33375.43 399.16 2303.99 32.56 2012-06-16 04:31:42.000 168 33375.46 399.15 2304.02 32.56 2012-06-16 04:31:43.000 168 33375.52 399.13 2304.04 32.56 2012-06-16 04:31:44.000 168 33375.43 399.16 2304.00 32.56 2012-06-16 04:31:45.000 168 33375.50 399.14 2304.02 32.56 2012-06-16 04:31:46.000 168 33375.59 399.17 2303.99 32.56 2012-06-16 04:31:47.000 168 33375.58 399.15 2304.02 32.56 2012-06-16 04:31:48.000 168 33375.55 399.15 2303.92 32.56 2012-06-16 04:31:49.000 168 33375.67 399.19 2304.02 32.56 2012-06-16 04:31:50.000 168 33375.62 399.14 2303.91 32.56 2012-06-16 04:31:51.000 168 33375.58 399.11 2303.87 32.56 2012-06-16 04:31:52.000 168 33375.64 399.20 2303.92 32.56 2012-06-16 04:31:53.000 168 33375.64 399.11 2303.99 32.56 2012-06-16 04:31:54.000 168 33375.65 399.18 2303.92 32.56 2012-06-16 04:31:55.000 168 33375.61 399.14 2303.97 32.56 2012-06-16 04:31:56.000 168 33375.65 399.19 2303.99 32.56 2012-06-16 04:31:57.000 168 33375.61 399.18 2303.92 32.56 2012-06-16 04:31:58.000 168 33375.71 399.20 2303.90 32.56 2012-06-16 04:31:59.000 168 33375.62 399.24 2303.86 32.56 2012-06-16 04:32:00.000 168 33375.74 399.17 2303.91 32.56 2012-06-16 04:32:00.000 168 33375.61 399.23 2303.94 32.56 2012-06-16 04:32:02.000 168 33375.79 399.19 2303.89 32.56 2012-06-16 04:32:03.000 168 33375.72 399.21 2303.97 32.56 2012-06-16 04:32:04.000 168 33375.70 399.25 2303.93 32.56 2012-06-16 04:32:05.000 168 33375.66 399.21 2303.84 32.56 2012-06-16 04:32:06.000 168 33375.62 399.24 2303.91 32.56 2012-06-16 04:32:07.000 168 33375.63 399.24 2303.86 32.56 2012-06-16 04:32:08.000 168 33375.71 399.27 2303.89 32.56 2012-06-16 04:32:09.000 168 33375.61 399.24 2303.87 32.56 2012-06-16 04:32:10.000 168 33375.55 399.26 2303.86 32.56 2012-06-16 04:32:11.000 168 33375.57 399.26 2303.88 32.56 2012-06-16 04:32:12.000 168 33375.61 399.27 2303.88 32.56 2012-06-16 04:32:13.000 168 33375.61 399.27 2303.93 32.56 2012-06-16 04:32:13.000 168 33375.52 399.29 2303.92 32.56 2012-06-16 04:32:15.000 168 33375.60 399.28 2303.96 32.56 2012-06-16 04:32:16.000 168 33375.61 399.28 2303.91 32.56 2012-06-16 04:32:17.000 168 33375.55 399.28 2303.92 32.56 2012-06-16 04:32:18.000 168 33375.60 399.31 2303.91 32.56 2012-06-16 04:32:19.000 168 33375.61 399.28 2303.99 32.56 2012-06-16 04:32:20.000 168 33375.58 399.29 2303.87 32.56 2012-06-16 04:32:21.000 168 33375.57 399.28 2303.91 32.56 2012-06-16 04:32:22.000 168 33375.46 399.34 2303.93 32.56 2012-06-16 04:32:23.000 168 33375.53 399.35 2303.99 32.56 2012-06-16 04:32:24.000 168 33375.47 399.33 2304.01 32.56 2012-06-16 04:32:25.000 168 33375.58 399.36 2303.96 32.56 2012-06-16 04:32:26.000 168 33375.42 399.35 2304.03 32.56 2012-06-16 04:32:27.000 168 33375.41 399.31 2304.00 32.56 2012-06-16 04:32:28.000 168 33375.47 399.38 2303.95 32.56 2012-06-16 04:32:29.000 168 33375.47 399.37 2303.93 32.56 2012-06-16 04:32:30.000 168 33375.47 399.36 2303.93 32.56 2012-06-16 04:32:31.000 168 33375.40 399.35 2303.97 32.56 2012-06-16 04:32:32.000 168 33375.53 399.36 2303.95 32.56 2012-06-16 04:32:33.000 168 33375.38 399.35 2303.85 32.56 2012-06-16 04:32:34.000 168 33375.40 399.36 2303.91 32.56 2012-06-16 04:32:35.000 168 33375.44 399.38 2303.96 32.56 2012-06-16 04:32:36.000 168 33375.42 399.39 2304.03 32.56 2012-06-16 04:32:37.000 168 33375.42 399.43 2303.93 32.56 2012-06-16 04:32:38.000 168 33375.47 399.39 2303.91 32.56 2012-06-16 04:32:39.000 168 33375.38 399.43 2303.88 32.56 2012-06-16 04:32:40.000 168 33375.44 399.40 2303.95 32.56 2012-06-16 04:32:41.000 168 33375.42 399.44 2303.89 32.56 2012-06-16 04:32:42.000 168 33375.45 399.47 2304.03 32.56 2012-06-16 04:32:43.000 168 33375.45 399.50 2303.90 32.56 2012-06-16 04:32:44.000 168 33375.31 399.44 2303.93 32.56 2012-06-16 04:32:45.000 168 33375.46 399.47 2303.99 32.56 2012-06-16 04:32:46.000 168 33375.41 399.45 2304.02 32.56 2012-06-16 04:32:47.000 168 33375.35 399.48 2303.96 32.56 2012-06-16 04:32:48.000 168 33375.40 399.51 2304.02 32.56 2012-06-16 04:32:49.000 168 33375.24 399.46 2304.01 32.56 2012-06-16 04:32:50.000 168 33375.37 399.53 2304.04 32.56 2012-06-16 04:32:51.000 168 33375.34 399.53 2304.02 32.56 2012-06-16 04:32:52.000 168 33375.39 399.52 2303.96 32.56 2012-06-16 04:32:53.000 168 33375.36 399.51 2304.03 32.56 2012-06-16 04:32:54.000 168 33375.46 399.53 2303.99 32.56 2012-06-16 04:32:54.000 168 33375.34 399.54 2304.00 32.56 2012-06-16 04:32:56.000 168 33375.40 399.55 2304.02 32.56 2012-06-16 04:32:57.000 168 33375.42 399.55 2303.95 32.56 2012-06-16 04:32:58.000 168 33375.39 399.57 2304.00 32.56 2012-06-16 04:32:59.000 168 33375.37 399.59 2304.11 32.56 2012-06-16 04:33:00.000 168 33375.46 399.56 2303.97 32.56 2012-06-16 04:33:01.000 168 33375.44 399.53 2304.06 32.56 2012-06-16 04:33:02.000 168 33375.42 399.54 2304.02 32.56 2012-06-16 04:33:03.000 168 33375.40 399.55 2304.05 32.56 2012-06-16 04:33:04.000 168 33375.42 399.58 2304.07 32.56 2012-06-16 04:33:05.000 168 33375.49 399.58 2304.11 32.56 2012-06-16 04:33:06.000 168 33375.45 399.59 2304.05 32.56 2012-06-16 04:33:07.000 168 33375.45 399.61 2304.08 32.56 2012-06-16 04:33:07.000 168 33375.46 399.60 2304.14 32.56 2012-06-16 04:33:09.000 168 33375.37 399.59 2304.04 32.56 2012-06-16 04:33:10.000 168 33375.41 399.59 2304.01 32.56 2012-06-16 04:33:11.000 168 33375.50 399.57 2304.09 32.56 2012-06-16 04:33:12.000 168 33375.34 399.61 2304.08 32.56 2012-06-16 04:33:13.000 168 33375.57 399.56 2304.08 32.56 2012-06-16 04:33:14.000 168 33375.45 399.63 2304.07 32.56 2012-06-16 04:33:15.000 168 33375.48 399.60 2304.06 32.56 2012-06-16 04:33:16.000 168 33375.43 399.56 2304.02 32.56 2012-06-16 04:33:17.000 168 33375.50 399.62 2304.09 32.56 2012-06-16 04:33:18.000 168 33375.42 399.64 2304.02 32.56 2012-06-16 04:33:19.000 168 33375.43 399.60 2304.08 32.56 2012-06-16 04:33:20.000 168 33375.52 399.56 2304.01 32.56 2012-06-16 04:33:21.000 168 33375.49 399.59 2304.01 32.56 2012-06-16 04:33:22.000 168 33375.43 399.62 2304.05 32.56 2012-06-16 04:33:23.000 168 33375.39 399.65 2304.11 32.56 2012-06-16 04:33:24.000 168 33375.39 399.63 2303.99 32.56 2012-06-16 04:33:25.000 168 33375.40 399.63 2303.96 32.56 2012-06-16 04:33:26.000 168 33375.42 399.59 2304.08 32.56 2012-06-16 04:33:27.000 168 33375.41 399.61 2304.10 32.56 2012-06-16 04:33:28.000 168 33375.38 399.63 2303.99 32.56 2012-06-16 04:33:29.000 168 33375.46 399.63 2304.03 32.56 2012-06-16 04:33:30.000 168 33375.41 399.66 2304.09 32.56 2012-06-16 04:33:31.000 168 33375.37 399.60 2304.09 32.56 2012-06-16 04:33:32.000 168 33375.37 399.62 2304.09 32.56 2012-06-16 04:33:33.000 168 33375.34 399.62 2304.06 32.56 2012-06-16 04:33:34.000 168 33375.30 399.63 2303.98 32.56 2012-06-16 04:33:35.000 168 33375.33 399.61 2304.10 32.56 2012-06-16 04:33:36.000 168 33375.36 399.62 2304.05 32.56 2012-06-16 04:33:37.000 168 33375.31 399.62 2303.99 32.56 2012-06-16 04:33:38.000 168 33375.39 399.54 2304.05 32.56 2012-06-16 04:33:39.000 168 33375.31 399.57 2304.09 32.56 2012-06-16 04:33:40.000 168 33375.27 399.57 2304.00 32.56 2012-06-16 04:33:41.000 168 33375.21 399.62 2304.09 32.56 2012-06-16 04:33:42.000 168 33375.28 399.61 2304.06 32.56 2012-06-16 04:33:43.000 168 33375.33 399.59 2304.09 32.56 2012-06-16 04:33:44.000 168 33375.24 399.60 2304.05 32.56 2012-06-16 04:33:45.000 168 33375.22 399.60 2303.93 32.56 2012-06-16 04:33:46.000 168 33375.33 399.63 2304.03 32.56 2012-06-16 04:33:47.000 168 33375.29 399.63 2304.01 32.56 2012-06-16 04:33:48.000 168 33375.16 399.62 2304.09 32.56 2012-06-16 04:33:48.000 168 33375.22 399.63 2304.00 32.56 2012-06-16 04:33:50.000 168 33375.22 399.65 2304.06 32.56 2012-06-16 04:33:51.000 168 33375.22 399.64 2304.06 32.56 2012-06-16 04:33:52.000 168 33375.21 399.64 2304.09 32.56 2012-06-16 04:33:53.000 168 33375.27 399.55 2304.03 32.56 2012-06-16 04:33:54.000 168 33375.15 399.56 2304.03 32.56 2012-06-16 04:33:55.000 168 33375.21 399.54 2304.06 32.56 2012-06-16 04:33:56.000 168 33375.18 399.58 2304.04 32.56 2012-06-16 04:33:57.000 168 33375.18 399.57 2304.00 32.56 2012-06-16 04:33:58.000 168 33375.20 399.58 2304.16 32.56 2012-06-16 04:33:59.000 168 33375.18 399.60 2304.09 32.56 2012-06-16 04:34:00.000 168 33375.17 399.64 2304.01 32.56 2012-06-16 04:34:01.000 168 33375.07 399.58 2304.08 32.56 2012-06-16 04:34:01.000 168 33375.29 399.52 2303.99 32.56 2012-06-16 04:34:03.000 168 33375.15 399.55 2303.99 32.56 2012-06-16 04:34:04.000 168 33375.15 399.56 2304.03 32.56 2012-06-16 04:34:05.000 168 33375.15 399.62 2304.06 32.56 2012-06-16 04:34:06.000 168 33375.18 399.56 2304.06 32.56 2012-06-16 04:34:07.000 168 33375.17 399.60 2304.03 32.56 2012-06-16 04:34:08.000 168 33375.08 399.59 2304.03 32.56 2012-06-16 04:34:09.000 168 33375.03 399.58 2304.04 32.56 2012-06-16 04:34:10.000 168 33375.12 399.58 2304.08 32.56 2012-06-16 04:34:11.000 168 33375.05 399.56 2304.01 32.56 2012-06-16 04:34:12.000 168 33374.98 399.59 2304.03 32.56 2012-06-16 04:34:13.000 168 33375.02 399.58 2304.04 32.56 2012-06-16 04:34:14.000 168 33374.99 399.60 2304.16 32.56 2012-06-16 04:34:15.000 168 33375.03 399.58 2304.05 32.56 2012-06-16 04:34:16.000 168 33374.98 399.57 2304.08 32.56 2012-06-16 04:34:17.000 168 33374.93 399.64 2304.07 32.56 2012-06-16 04:34:18.000 168 33374.95 399.62 2304.01 32.56 2012-06-16 04:34:19.000 168 33374.93 399.59 2304.03 32.56 2012-06-16 04:34:20.000 168 33374.99 399.62 2304.16 32.56 2012-06-16 04:34:21.000 168 33374.92 399.62 2304.16 32.56 2012-06-16 04:34:22.000 168 33374.93 399.56 2304.08 32.56 2012-06-16 04:34:23.000 168 33374.94 399.63 2304.14 32.56 2012-06-16 04:34:24.000 168 33374.80 399.61 2304.20 32.56 2012-06-16 04:34:25.000 168 33374.92 399.58 2304.18 32.56 2012-06-16 04:34:26.000 168 33375.06 399.66 2304.11 32.56 2012-06-16 04:34:27.000 168 33374.93 399.63 2304.08 32.56 2012-06-16 04:34:28.000 168 33374.92 399.64 2304.15 32.56 2012-06-16 04:34:29.000 168 33374.96 399.62 2304.06 32.56 2012-06-16 04:34:30.000 168 33374.97 399.62 2304.06 32.56 2012-06-16 04:34:31.000 168 33374.99 399.62 2304.13 32.56 2012-06-16 04:34:32.000 168 33374.91 399.58 2304.16 32.56 2012-06-16 04:34:33.000 168 33374.95 399.61 2304.13 32.56 2012-06-16 04:34:34.000 168 33374.96 399.59 2304.18 32.56 2012-06-16 04:34:35.000 168 33374.90 399.61 2304.11 32.56 2012-06-16 04:34:36.000 168 33374.87 399.64 2304.21 32.56 2012-06-16 04:34:37.000 168 33374.86 399.62 2304.14 32.56 2012-06-16 04:34:38.000 168 33374.90 399.63 2304.15 32.56 2012-06-16 04:34:39.000 168 33374.89 399.63 2304.18 32.56 2012-06-16 04:34:40.000 168 33374.95 399.62 2304.14 32.56 2012-06-16 04:34:41.000 168 33375.03 399.63 2304.12 32.56 2012-06-16 04:34:42.000 168 33374.97 399.62 2304.06 32.56 2012-06-16 04:34:42.000 168 33374.86 399.62 2304.15 32.56 2012-06-16 04:34:44.000 168 33374.99 399.59 2304.16 32.56 2012-06-16 04:34:45.000 168 33374.92 399.61 2304.07 32.56 2012-06-16 04:34:46.000 168 33374.90 399.59 2304.15 32.56 2012-06-16 04:34:47.000 168 33374.83 399.60 2304.10 32.56 2012-06-16 04:34:48.000 168 33374.90 399.60 2304.11 32.56 2012-06-16 04:34:49.000 168 33374.93 399.61 2304.08 32.56 2012-06-16 04:34:50.000 168 33375.05 399.61 2304.11 32.56 2012-06-16 04:34:51.000 168 33374.90 399.61 2304.08 32.56 2012-06-16 04:34:52.000 168 33374.95 399.62 2304.17 32.56 2012-06-16 04:34:53.000 168 33374.91 399.63 2304.09 32.56 2012-06-16 04:34:54.000 168 33374.98 399.59 2304.18 32.56 2012-06-16 04:34:55.000 168 33374.96 399.56 2304.03 32.56 2012-06-16 04:34:55.000 168 33375.02 399.59 2304.10 32.56 2012-06-16 04:34:57.000 168 33374.93 399.60 2304.06 32.56 2012-06-16 04:34:58.000 168 33375.00 399.61 2304.02 32.56 2012-06-16 04:34:59.000 168 33374.98 399.59 2304.15 32.56 2012-06-16 04:35:00.000 168 33375.00 399.60 2304.15 32.56 2012-06-16 04:35:01.000 168 33375.04 399.54 2304.15 32.56 2012-06-16 04:35:02.000 168 33375.08 399.59 2304.17 32.56 2012-06-16 04:35:03.000 168 33374.98 399.58 2304.18 32.56 2012-06-16 04:35:04.000 168 33375.15 399.62 2304.16 32.56 2012-06-16 04:35:05.000 168 33375.06 399.58 2304.14 32.56 2012-06-16 04:35:06.000 168 33375.08 399.56 2304.11 32.56 2012-06-16 04:35:07.000 168 33375.11 399.60 2304.07 32.56 2012-06-16 04:35:08.000 168 33375.15 399.57 2304.06 32.56 2012-06-16 04:35:09.000 168 33375.08 399.58 2304.10 32.56 2012-06-16 04:35:10.000 168 33375.24 399.57 2304.14 32.56 2012-06-16 04:35:11.000 168 33375.19 399.58 2304.09 32.56 2012-06-16 04:35:12.000 168 33375.18 399.59 2304.15 32.56 2012-06-16 04:35:13.000 168 33375.07 399.59 2304.11 32.56 2012-06-16 04:35:14.000 168 33375.25 399.61 2304.06 32.56 2012-06-16 04:35:15.000 168 33375.23 399.65 2304.05 32.56 2012-06-16 04:35:16.000 168 33375.35 399.57 2304.08 32.56 2012-06-16 04:35:17.000 168 33375.31 399.59 2304.01 32.56 2012-06-16 04:35:18.000 168 33375.16 399.58 2304.06 32.56 2012-06-16 04:35:19.000 168 33375.25 399.62 2304.00 32.56 2012-06-16 04:35:20.000 168 33375.37 399.60 2304.04 32.56 2012-06-16 04:35:21.000 168 33375.27 399.61 2303.98 32.56 2012-06-16 04:35:22.000 168 33375.31 399.65 2304.06 32.56 2012-06-16 04:35:23.000 168 33375.19 399.58 2304.09 32.56 2012-06-16 04:35:24.000 168 33375.33 399.63 2304.12 32.56 2012-06-16 04:35:25.000 168 33375.20 399.59 2303.98 32.56 2012-06-16 04:35:26.000 168 33375.30 399.58 2303.95 32.56 2012-06-16 04:35:27.000 168 33375.25 399.56 2303.97 32.56 2012-06-16 04:35:28.000 168 33375.30 399.59 2303.95 32.56 2012-06-16 04:35:29.000 168 33375.22 399.57 2304.03 32.56 2012-06-16 04:35:30.000 168 33375.22 399.61 2304.10 32.56 2012-06-16 04:35:31.000 168 33375.25 399.62 2304.00 32.56 2012-06-16 04:35:32.000 168 33375.21 399.56 2304.03 32.56 2012-06-16 04:35:33.000 168 33375.11 399.56 2304.04 32.56 2012-06-16 04:35:34.000 168 33375.22 399.64 2304.05 32.56 2012-06-16 04:35:35.000 168 33375.19 399.61 2304.03 32.56 2012-06-16 04:35:36.000 168 33375.09 399.62 2303.98 32.56 2012-06-16 04:35:36.000 168 33375.18 399.64 2304.05 32.56 2012-06-16 04:35:38.000 168 33375.10 399.59 2303.99 32.56 2012-06-16 04:35:39.000 168 33375.14 399.58 2304.01 32.56 2012-06-16 04:35:40.000 168 33375.18 399.57 2304.05 32.56 2012-06-16 04:35:41.000 168 33375.18 399.64 2303.97 32.56 2012-06-16 04:35:42.000 168 33375.17 399.68 2304.08 32.56 2012-06-16 04:35:43.000 168 33375.12 399.68 2304.05 32.56 2012-06-16 04:35:44.000 168 33375.21 399.64 2303.98 32.56 2012-06-16 04:35:45.000 168 33375.14 399.67 2304.05 32.56 2012-06-16 04:35:46.000 168 33375.24 399.64 2304.04 32.56 2012-06-16 04:35:47.000 168 33375.19 399.62 2304.06 32.56 2012-06-16 04:35:48.000 168 33375.17 399.68 2304.02 32.56 2012-06-16 04:35:49.000 168 33375.08 399.67 2304.02 32.56 2012-06-16 04:35:49.000 168 33375.18 399.60 2303.99 32.56 2012-06-16 04:35:51.000 168 33375.18 399.62 2304.05 32.56 2012-06-16 04:35:52.000 168 33375.15 399.65 2303.99 32.56 2012-06-16 04:35:53.000 168 33375.14 399.68 2304.08 32.56 2012-06-16 04:35:54.000 168 33375.18 399.63 2304.09 32.56 2012-06-16 04:35:55.000 168 33375.26 399.65 2304.08 32.56 2012-06-16 04:35:56.000 168 33375.23 399.67 2304.06 32.56 2012-06-16 04:35:57.000 168 33375.21 399.64 2304.07 32.56 2012-06-16 04:35:58.000 168 33375.31 399.66 2304.07 32.56 2012-06-16 04:35:59.000 168 33375.29 399.65 2304.06 32.56 2012-06-16 04:36:00.000 168 33375.14 399.64 2304.05 32.56 2012-06-16 04:36:01.000 168 33375.18 399.66 2303.99 32.56 2012-06-16 04:36:02.000 168 33375.24 399.66 2304.03 32.56 2012-06-16 04:36:03.000 168 33375.27 399.65 2304.02 32.56 2012-06-16 04:36:04.000 168 33375.27 399.68 2303.93 32.56 2012-06-16 04:36:05.000 168 33375.27 399.66 2304.05 32.56 2012-06-16 04:36:06.000 168 33375.31 399.65 2303.93 32.56 2012-06-16 04:36:07.000 168 33375.27 399.64 2304.00 32.56 2012-06-16 04:36:08.000 168 33375.36 399.65 2303.98 32.56 2012-06-16 04:36:09.000 168 33375.29 399.62 2304.01 32.56 2012-06-16 04:36:10.000 168 33375.29 399.68 2304.06 32.56 2012-06-16 04:36:11.000 168 33375.22 399.64 2304.05 32.56 2012-06-16 04:36:12.000 168 33375.22 399.66 2304.15 32.56 2012-06-16 04:36:13.000 168 33375.36 399.68 2303.96 32.56 2012-06-16 04:36:14.000 168 33375.25 399.63 2304.01 32.56 2012-06-16 04:36:15.000 168 33375.26 399.65 2303.97 32.56 2012-06-16 04:36:16.000 168 33375.21 399.64 2304.02 32.56 2012-06-16 04:36:17.000 168 33375.17 399.64 2303.97 32.56 2012-06-16 04:36:18.000 168 33375.18 399.65 2303.99 32.56 2012-06-16 04:36:19.000 168 33375.08 399.64 2303.98 32.56 2012-06-16 04:36:20.000 168 33375.11 399.67 2303.96 32.56 2012-06-16 04:36:21.000 168 33375.10 399.66 2303.89 32.56 2012-06-16 04:36:22.000 168 33375.09 399.66 2303.97 32.56 2012-06-16 04:36:23.000 168 33375.07 399.67 2303.96 32.56 2012-06-16 04:36:24.000 168 33375.00 399.67 2303.99 32.56 2012-06-16 04:36:25.000 168 33375.07 399.65 2304.04 32.56 2012-06-16 04:36:26.000 168 33375.08 399.63 2304.05 32.56 2012-06-16 04:36:27.000 168 33374.99 399.61 2304.06 32.56 2012-06-16 04:36:28.000 168 33375.08 399.64 2304.01 32.56 2012-06-16 04:36:29.000 168 33375.05 399.63 2304.01 32.56 2012-06-16 04:36:30.000 168 33375.03 399.62 2303.97 32.56 2012-06-16 04:36:30.000 168 33374.99 399.62 2303.96 32.56 2012-06-16 04:36:32.000 168 33375.02 399.65 2304.14 32.56 2012-06-16 04:36:33.000 168 33374.96 399.65 2304.06 32.56 2012-06-16 04:36:34.000 168 33374.96 399.61 2304.01 32.56 2012-06-16 04:36:35.000 168 33374.98 399.62 2304.05 32.56 2012-06-16 04:36:36.000 168 33375.02 399.67 2303.90 32.56 2012-06-16 04:36:37.000 168 33375.00 399.66 2304.13 32.56 2012-06-16 04:36:38.000 168 33375.00 399.63 2303.99 32.56 2012-06-16 04:36:39.000 168 33375.06 399.64 2304.05 32.56 2012-06-16 04:36:40.000 168 33375.00 399.64 2304.01 32.56 2012-06-16 04:36:41.000 168 33375.06 399.66 2304.09 32.56 2012-06-16 04:36:42.000 168 33375.09 399.68 2304.14 32.56 2012-06-16 04:36:43.000 168 33375.04 399.64 2304.08 32.56 2012-06-16 04:36:43.000 168 33375.03 399.63 2304.10 32.56 2012-06-16 04:36:45.000 168 33375.05 399.66 2304.15 32.56 2012-06-16 04:36:46.000 168 33375.03 399.61 2304.09 32.56 2012-06-16 04:36:47.000 168 33375.11 399.61 2304.08 32.56 2012-06-16 04:36:48.000 168 33375.04 399.60 2303.99 32.56 2012-06-16 04:36:49.000 168 33375.08 399.62 2304.03 32.56 2012-06-16 04:36:50.000 168 33375.12 399.62 2304.00 32.56 2012-06-16 04:36:51.000 168 33375.06 399.65 2304.00 32.56 2012-06-16 04:36:52.000 168 33375.08 399.64 2304.16 32.56 2012-06-16 04:36:53.000 168 33375.06 399.65 2304.06 32.56 2012-06-16 04:36:54.000 168 33375.03 399.64 2304.03 32.56 2012-06-16 04:36:55.000 168 33375.08 399.59 2304.08 32.56 2012-06-16 04:36:56.000 168 33375.16 399.63 2304.06 32.56 2012-06-16 04:36:57.000 168 33375.02 399.64 2304.07 32.56 2012-06-16 04:36:58.000 168 33375.15 399.60 2304.02 32.56 2012-06-16 04:36:59.000 168 33375.03 399.61 2304.14 32.56 2012-06-16 04:37:00.000 168 33375.02 399.62 2304.09 32.56 2012-06-16 04:37:01.000 168 33375.09 399.61 2304.01 32.56 2012-06-16 04:37:02.000 168 33375.06 399.65 2303.95 32.56 2012-06-16 04:37:03.000 168 33375.07 399.66 2303.96 32.56 2012-06-16 04:37:04.000 168 33375.06 399.67 2303.96 32.56 2012-06-16 04:37:05.000 168 33375.10 399.60 2304.01 32.56 2012-06-16 04:37:06.000 168 33375.14 399.67 2304.02 32.56 2012-06-16 04:37:07.000 168 33375.06 399.60 2304.11 32.56 2012-06-16 04:37:08.000 168 33375.21 399.64 2304.02 32.56 2012-06-16 04:37:09.000 168 33375.09 399.65 2304.09 32.56 2012-06-16 04:37:10.000 168 33375.18 399.65 2304.06 32.56 2012-06-16 04:37:11.000 168 33375.11 399.68 2304.12 32.56 2012-06-16 04:37:12.000 168 33375.14 399.67 2304.08 32.56 2012-06-16 04:37:13.000 168 33375.12 399.66 2303.99 32.56 2012-06-16 04:37:14.000 168 33375.19 399.68 2304.08 32.56 2012-06-16 04:37:15.000 168 33375.15 399.65 2304.11 32.56 2012-06-16 04:37:16.000 168 33375.21 399.67 2304.03 32.56 2012-06-16 04:37:17.000 168 33375.11 399.67 2304.09 32.56 2012-06-16 04:37:18.000 168 33375.20 399.71 2304.03 32.56 2012-06-16 04:37:19.000 168 33375.26 399.67 2303.96 32.56 2012-06-16 04:37:20.000 168 33375.22 399.66 2304.02 32.56 2012-06-16 04:37:21.000 168 33375.22 399.64 2303.96 32.56 2012-06-16 04:37:22.000 168 33375.26 399.67 2303.98 32.56 2012-06-16 04:37:23.000 168 33375.27 399.72 2304.02 32.56 2012-06-16 04:37:24.000 168 33375.22 399.72 2304.05 32.56 2012-06-16 04:37:24.000 168 33375.28 399.71 2304.02 32.56 2012-06-16 04:37:26.000 168 33375.37 399.69 2304.08 32.56 2012-06-16 04:37:27.000 168 33375.30 399.68 2304.08 32.56 2012-06-16 04:37:28.000 168 33375.39 399.69 2304.03 32.56 2012-06-16 04:37:29.000 168 33375.35 399.67 2303.94 32.56 2012-06-16 04:37:30.000 168 33375.43 399.69 2304.02 32.56 2012-06-16 04:37:31.000 168 33375.42 399.67 2304.08 32.56 2012-06-16 04:37:32.000 168 33375.44 399.69 2304.04 32.56 2012-06-16 04:37:33.000 168 33375.34 399.67 2304.00 32.56 2012-06-16 04:37:34.000 168 33375.40 399.73 2304.00 32.56 2012-06-16 04:37:35.000 168 33375.36 399.71 2303.95 32.56 2012-06-16 04:37:36.000 168 33375.46 399.72 2304.02 32.56 2012-06-16 04:37:37.000 168 33375.42 399.71 2303.97 32.56 2012-06-16 04:37:37.000 168 33375.46 399.69 2303.92 32.56 2012-06-16 04:37:39.000 168 33375.43 399.67 2303.95 32.56 2012-06-16 04:37:40.000 168 33375.46 399.70 2303.92 32.56 2012-06-16 04:37:41.000 168 33375.45 399.71 2303.92 32.56 2012-06-16 04:37:42.000 168 33375.43 399.75 2304.06 32.56 2012-06-16 04:37:43.000 168 33375.47 399.72 2304.03 32.56 2012-06-16 04:37:44.000 168 33375.40 399.74 2303.94 32.56 2012-06-16 04:37:45.000 168 33375.40 399.74 2303.90 32.56 2012-06-16 04:37:46.000 168 33375.51 399.73 2303.97 32.56 2012-06-16 04:37:47.000 168 33375.43 399.73 2303.96 32.56 2012-06-16 04:37:48.000 168 33375.45 399.71 2303.98 32.56 2012-06-16 04:37:49.000 168 33375.60 399.74 2304.02 32.56 2012-06-16 04:37:50.000 168 33375.43 399.75 2303.92 32.56 2012-06-16 04:37:51.000 168 33375.42 399.73 2303.97 32.56 2012-06-16 04:37:52.000 168 33375.49 399.74 2303.93 32.56 2012-06-16 04:37:53.000 168 33375.43 399.75 2303.96 32.56 2012-06-16 04:37:54.000 168 33375.41 399.75 2303.98 32.56 2012-06-16 04:37:55.000 168 33375.53 399.72 2303.96 32.56 2012-06-16 04:37:56.000 168 33375.52 399.77 2303.91 32.56 2012-06-16 04:37:57.000 168 33375.48 399.76 2303.83 32.56 2012-06-16 04:37:58.000 168 33375.37 399.75 2303.95 32.56 2012-06-16 04:37:59.000 168 33375.54 399.79 2304.05 32.56 2012-06-16 04:38:00.000 168 33375.54 399.79 2304.03 32.56 2012-06-16 04:38:01.000 168 33375.50 399.77 2303.97 32.56 2012-06-16 04:38:02.000 168 33375.57 399.75 2303.98 32.56 2012-06-16 04:38:03.000 168 33375.43 399.70 2303.97 32.56 2012-06-16 04:38:04.000 168 33375.53 399.75 2303.97 32.56 2012-06-16 04:38:05.000 168 33375.54 399.71 2303.88 32.56 2012-06-16 04:38:06.000 168 33375.44 399.75 2303.92 32.56 2012-06-16 04:38:07.000 168 33375.52 399.76 2303.98 32.56 2012-06-16 04:38:08.000 168 33375.54 399.73 2304.07 32.56 2012-06-16 04:38:09.000 168 33375.49 399.77 2303.95 32.56 2012-06-16 04:38:10.000 168 33375.47 399.74 2303.97 32.56 2012-06-16 04:38:11.000 168 33375.50 399.74 2303.98 32.56 2012-06-16 04:38:12.000 168 33375.36 399.73 2303.93 32.56 2012-06-16 04:38:13.000 168 33375.58 399.75 2303.97 32.56 2012-06-16 04:38:14.000 168 33375.54 399.72 2303.99 32.56 2012-06-16 04:38:15.000 168 33375.51 399.68 2303.92 32.56 2012-06-16 04:38:16.000 168 33375.43 399.73 2303.96 32.56 2012-06-16 04:38:17.000 168 33375.46 399.75 2303.91 32.56 2012-06-16 04:38:18.000 168 33375.45 399.74 2303.95 32.56 2012-06-16 04:38:18.000 168 33375.31 399.73 2303.96 32.56 2012-06-16 04:38:20.000 168 33375.37 399.72 2304.04 32.56 2012-06-16 04:38:21.000 168 33375.29 399.69 2303.94 32.56 2012-06-16 04:38:22.000 168 33375.39 399.74 2303.93 32.56 2012-06-16 04:38:23.000 168 33375.32 399.73 2303.89 32.56 2012-06-16 04:38:24.000 168 33375.33 399.77 2303.96 32.56 2012-06-16 04:38:25.000 168 33375.40 399.79 2303.98 32.56 2012-06-16 04:38:26.000 168 33375.28 399.77 2303.96 32.56 2012-06-16 04:38:27.000 168 33375.28 399.77 2303.92 32.56 2012-06-16 04:38:28.000 168 33375.34 399.75 2303.99 32.56 2012-06-16 04:38:29.000 168 33375.34 399.78 2303.88 32.56 2012-06-16 04:38:30.000 168 33375.29 399.80 2303.96 32.56 2012-06-16 04:38:31.000 168 33375.36 399.78 2303.96 32.56 2012-06-16 04:38:31.000 168 33375.30 399.76 2303.94 32.56 2012-06-16 04:38:33.000 168 33375.27 399.73 2303.94 32.56 2012-06-16 04:38:34.000 168 33375.33 399.72 2304.02 32.56 2012-06-16 04:38:35.000 168 33375.33 399.81 2303.91 32.56 2012-06-16 04:38:36.000 168 33375.29 399.79 2304.01 32.56 2012-06-16 04:38:37.000 168 33375.27 399.81 2304.03 32.56 2012-06-16 04:38:38.000 168 33375.40 399.76 2304.01 32.56 2012-06-16 04:38:39.000 168 33375.30 399.73 2303.98 32.56 2012-06-16 04:38:40.000 168 33375.37 399.79 2303.96 32.56 2012-06-16 04:38:41.000 168 33375.35 399.80 2304.01 32.56 2012-06-16 04:38:42.000 168 33375.34 399.76 2303.97 32.56 2012-06-16 04:38:43.000 168 33375.31 399.72 2304.05 32.56 2012-06-16 04:38:44.000 168 33375.36 399.76 2304.00 32.56 2012-06-16 04:38:45.000 168 33375.35 399.80 2303.97 32.56 2012-06-16 04:38:46.000 168 33375.38 399.78 2303.98 32.56 2012-06-16 04:38:47.000 168 33375.36 399.81 2303.96 32.56 2012-06-16 04:38:48.000 168 33375.34 399.81 2303.95 32.56 2012-06-16 04:38:49.000 168 33375.32 399.81 2304.00 32.56 2012-06-16 04:38:50.000 168 33375.29 399.80 2303.99 32.56 2012-06-16 04:38:51.000 168 33375.31 399.79 2303.94 32.56 2012-06-16 04:38:52.000 168 33375.25 399.81 2304.00 32.56 2012-06-16 04:38:53.000 168 33375.30 399.80 2303.96 32.56 2012-06-16 04:38:54.000 168 33375.33 399.75 2303.99 32.56 2012-06-16 04:38:55.000 168 33375.38 399.81 2303.97 32.56 2012-06-16 04:38:56.000 168 33375.23 399.78 2303.96 32.56 2012-06-16 04:38:57.000 168 33375.22 399.81 2303.91 32.56 2012-06-16 04:38:58.000 168 33375.29 399.83 2303.93 32.56 2012-06-16 04:38:59.000 168 33375.19 399.82 2303.96 32.56 2012-06-16 04:39:00.000 168 33375.10 399.82 2304.02 32.56 2012-06-16 04:39:01.000 168 33375.17 399.84 2304.02 32.56 2012-06-16 04:39:02.000 168 33375.21 399.84 2303.97 32.56 2012-06-16 04:39:03.000 168 33375.21 399.84 2304.02 32.56 2012-06-16 04:39:04.000 168 33375.22 399.83 2303.99 32.56 2012-06-16 04:39:05.000 168 33375.23 399.83 2304.07 32.56 2012-06-16 04:39:06.000 168 33375.12 399.82 2304.05 32.56 2012-06-16 04:39:07.000 168 33375.27 399.80 2304.08 32.56 2012-06-16 04:39:08.000 168 33375.17 399.86 2303.99 32.56 2012-06-16 04:39:09.000 168 33375.14 399.79 2303.99 32.56 2012-06-16 04:39:10.000 168 33375.18 399.84 2304.09 32.56 2012-06-16 04:39:11.000 168 33375.15 399.83 2304.04 32.56 2012-06-16 04:39:12.000 168 33375.11 399.82 2303.97 32.56 2012-06-16 04:39:12.000 168 33375.19 399.80 2304.08 32.56 2012-06-16 04:39:14.000 168 33375.18 399.79 2304.05 32.56 2012-06-16 04:39:15.000 168 33375.14 399.80 2304.01 32.56 2012-06-16 04:39:16.000 168 33375.15 399.87 2304.09 32.56 2012-06-16 04:39:17.000 168 33375.20 399.84 2304.08 32.56 2012-06-16 04:39:18.000 168 33375.13 399.83 2304.09 32.56 2012-06-16 04:39:19.000 168 33375.07 399.85 2304.02 32.56 2012-06-16 04:39:20.000 168 33375.24 399.86 2304.05 32.56 2012-06-16 04:39:21.000 168 33375.14 399.84 2304.05 32.56 2012-06-16 04:39:22.000 168 33375.09 399.81 2304.03 32.56 2012-06-16 04:39:23.000 168 33375.21 399.81 2304.02 32.56 2012-06-16 04:39:24.000 168 33375.21 399.85 2304.08 32.56 2012-06-16 04:39:25.000 168 33375.18 399.84 2304.09 32.56 2012-06-16 04:39:25.000 168 33375.12 399.81 2304.03 32.56 2012-06-16 04:39:27.000 168 33375.18 399.85 2304.01 32.56 2012-06-16 04:39:28.000 168 33375.26 399.83 2304.11 32.56 2012-06-16 04:39:29.000 168 33375.21 399.87 2304.09 32.56 2012-06-16 04:39:30.000 168 33375.22 399.81 2304.02 32.56 2012-06-16 04:39:31.000 168 33375.21 399.86 2304.04 32.56 2012-06-16 04:39:32.000 168 33375.39 399.84 2304.08 32.56 2012-06-16 04:39:33.000 168 33375.30 399.87 2304.10 32.56 2012-06-16 04:39:34.000 168 33375.24 399.86 2304.05 32.56 2012-06-16 04:39:35.000 168 33375.29 399.87 2304.04 32.56 2012-06-16 04:39:36.000 168 33375.23 399.91 2304.07 32.56 2012-06-16 04:39:37.000 168 33375.13 399.87 2304.02 32.56 2012-06-16 04:39:38.000 168 33375.20 399.89 2303.99 32.56 2012-06-16 04:39:39.000 168 33375.15 399.88 2304.02 32.56 2012-06-16 04:39:40.000 168 33375.21 399.86 2304.14 32.56 2012-06-16 04:39:41.000 168 33375.20 399.86 2304.01 32.56 2012-06-16 04:39:42.000 168 33375.14 399.86 2304.03 32.56 2012-06-16 04:39:43.000 168 33375.25 399.88 2304.05 32.56 2012-06-16 04:39:44.000 168 33375.04 399.89 2303.97 32.56 2012-06-16 04:39:45.000 168 33375.07 399.86 2304.05 32.56 2012-06-16 04:39:46.000 168 33375.12 399.91 2304.10 32.56 2012-06-16 04:39:47.000 168 33375.18 399.90 2303.97 32.56 2012-06-16 04:39:48.000 168 33375.07 399.88 2304.01 32.56 2012-06-16 04:39:49.000 168 33375.10 399.87 2304.10 32.56 2012-06-16 04:39:50.000 168 33375.11 399.89 2304.00 32.56 2012-06-16 04:39:51.000 168 33375.08 399.88 2304.02 32.56 2012-06-16 04:39:52.000 168 33374.99 399.86 2304.10 32.56 2012-06-16 04:39:53.000 168 33375.06 399.88 2304.13 32.56 2012-06-16 04:39:54.000 168 33375.04 399.90 2304.12 32.56 2012-06-16 04:39:55.000 168 33375.08 399.91 2304.03 32.56 2012-06-16 04:39:56.000 168 33375.07 399.87 2304.05 32.56 2012-06-16 04:39:57.000 168 33375.00 399.85 2304.01 32.56 2012-06-16 04:39:58.000 168 33375.06 399.89 2304.09 32.56 2012-06-16 04:39:59.000 168 33375.09 399.90 2304.08 32.56 2012-06-16 04:40:00.000 168 33375.04 399.89 2304.01 32.56 2012-06-16 04:40:01.000 168 33375.10 399.90 2304.07 32.56 2012-06-16 04:40:02.000 168 33375.01 399.93 2304.15 32.56 2012-06-16 04:40:03.000 168 33375.12 399.93 2304.13 32.56 2012-06-16 04:40:04.000 168 33375.15 399.86 2304.11 32.56 2012-06-16 04:40:05.000 168 33375.16 399.88 2304.12 32.56 2012-06-16 04:40:06.000 168 33375.15 399.91 2304.17 32.56 2012-06-16 04:40:06.000 168 33375.27 399.87 2304.01 32.56 2012-06-16 04:40:08.000 168 33375.27 399.88 2304.08 32.56 2012-06-16 04:40:09.000 168 33375.25 399.85 2304.11 32.56 2012-06-16 04:40:10.000 168 33375.32 399.89 2304.08 32.56 2012-06-16 04:40:11.000 168 33375.21 399.89 2304.08 32.56 2012-06-16 04:40:12.000 168 33375.24 399.94 2304.06 32.56 2012-06-16 04:40:13.000 168 33375.30 399.91 2304.09 32.56 2012-06-16 04:40:14.000 168 33375.31 399.90 2304.11 32.56 2012-06-16 04:40:15.000 168 33375.27 399.90 2304.13 32.56 2012-06-16 04:40:16.000 168 33375.34 399.90 2304.11 32.56 2012-06-16 04:40:17.000 168 33375.30 399.92 2304.06 32.56 2012-06-16 04:40:18.000 168 33375.24 399.90 2304.05 32.56 2012-06-16 04:40:19.000 168 33375.36 399.91 2304.11 32.56 2012-06-16 04:40:19.000 168 33375.17 399.87 2304.03 32.56 2012-06-16 04:40:21.000 168 33375.18 399.87 2304.04 32.56 2012-06-16 04:40:22.000 168 33375.32 399.94 2303.97 32.56 2012-06-16 04:40:23.000 168 33375.17 399.87 2304.01 32.56 2012-06-16 04:40:24.000 168 33375.17 399.89 2304.02 32.56 2012-06-16 04:40:25.000 168 33375.16 399.92 2304.03 32.56 2012-06-16 04:40:26.000 168 33375.25 399.89 2304.02 32.56 2012-06-16 04:40:27.000 168 33375.20 399.90 2303.99 32.56 2012-06-16 04:40:28.000 168 33375.23 399.94 2304.05 32.56 2012-06-16 04:40:29.000 168 33375.18 399.89 2303.98 32.56 2012-06-16 04:40:30.000 168 33375.12 399.90 2303.95 32.56 2012-06-16 04:40:31.000 168 33375.08 399.90 2304.06 32.56 2012-06-16 04:40:32.000 168 33375.08 399.96 2304.08 32.56 2012-06-16 04:40:33.000 168 33375.11 399.94 2304.05 32.56 2012-06-16 04:40:34.000 168 33375.02 399.91 2304.07 32.56 2012-06-16 04:40:35.000 168 33375.14 399.95 2304.01 32.56 2012-06-16 04:40:36.000 168 33375.05 399.93 2304.04 32.56 2012-06-16 04:40:37.000 168 33375.06 399.89 2304.12 32.56 2012-06-16 04:40:38.000 168 33375.09 399.92 2304.01 32.56 2012-06-16 04:40:39.000 168 33375.09 399.89 2304.02 32.56 2012-06-16 04:40:40.000 168 33375.06 399.91 2304.15 32.56 2012-06-16 04:40:41.000 168 33375.12 399.93 2304.05 32.56 2012-06-16 04:40:42.000 168 33375.10 399.93 2304.14 32.56 2012-06-16 04:40:43.000 168 33375.12 399.89 2304.13 32.56 2012-06-16 04:40:44.000 168 33375.13 399.95 2304.05 32.56 2012-06-16 04:40:45.000 168 33375.18 399.94 2304.00 32.56 2012-06-16 04:40:46.000 168 33375.14 399.90 2304.03 32.56 2012-06-16 04:40:47.000 168 33375.19 399.95 2304.08 32.56 2012-06-16 04:40:48.000 168 33375.19 399.91 2304.09 32.56 2012-06-16 04:40:49.000 168 33375.27 399.94 2304.11 32.56 2012-06-16 04:40:50.000 168 33375.12 399.93 2304.13 32.56 2012-06-16 04:40:51.000 168 33375.25 399.88 2304.09 32.56 2012-06-16 04:40:52.000 168 33375.22 399.97 2304.05 32.56 2012-06-16 04:40:53.000 168 33375.27 399.91 2304.04 32.56 2012-06-16 04:40:54.000 168 33375.30 399.91 2304.05 32.56 2012-06-16 04:40:55.000 168 33375.29 399.98 2304.02 32.56 2012-06-16 04:40:56.000 168 33375.19 399.96 2304.12 32.56 2012-06-16 04:40:57.000 168 33375.21 399.94 2304.10 32.56 2012-06-16 04:40:58.000 168 33375.25 399.89 2304.09 32.56 2012-06-16 04:40:59.000 168 33375.30 399.93 2304.08 32.56 2012-06-16 04:41:00.000 168 33375.31 399.95 2303.99 32.56 2012-06-16 04:41:00.000 168 33375.27 399.96 2303.96 32.56 2012-06-16 04:41:02.000 168 33375.21 399.90 2304.09 32.56 2012-06-16 04:41:03.000 168 33375.33 399.91 2304.13 32.56 2012-06-16 04:41:04.000 168 33375.28 399.91 2304.12 32.56 2012-06-16 04:41:05.000 168 33375.29 399.95 2304.09 32.56 2012-06-16 04:41:06.000 168 33375.17 399.97 2303.96 32.56 2012-06-16 04:41:07.000 168 33375.30 399.94 2304.03 32.56 2012-06-16 04:41:08.000 168 33375.31 399.97 2304.03 32.56 2012-06-16 04:41:09.000 168 33375.19 399.96 2304.09 32.56 2012-06-16 04:41:10.000 168 33375.27 399.92 2304.02 32.56 2012-06-16 04:41:11.000 168 33375.28 399.94 2304.08 32.56 2012-06-16 04:41:12.000 168 33375.24 399.96 2303.99 32.56 2012-06-16 04:41:13.000 168 33375.27 399.95 2304.02 32.56 2012-06-16 04:41:13.000 168 33375.15 399.95 2304.00 32.56 2012-06-16 04:41:15.000 168 33375.15 399.95 2303.99 32.56 2012-06-16 04:41:16.000 168 33375.26 399.92 2304.07 32.56 2012-06-16 04:41:17.000 168 33375.25 399.95 2304.09 32.56 2012-06-16 04:41:18.000 168 33375.33 400.00 2303.99 32.56 2012-06-16 04:41:19.000 168 33375.32 399.97 2304.10 32.56 2012-06-16 04:41:20.000 168 33375.36 400.00 2304.07 32.56 2012-06-16 04:41:21.000 168 33375.25 399.97 2304.09 32.56 2012-06-16 04:41:22.000 168 33375.21 399.95 2304.03 32.56 2012-06-16 04:41:23.000 168 33375.30 399.96 2304.11 32.56 2012-06-16 04:41:24.000 168 33375.24 399.96 2304.06 32.56 2012-06-16 04:41:25.000 168 33375.36 399.97 2304.04 32.57 2012-06-16 04:41:26.000 168 33375.36 399.97 2304.02 32.56 2012-06-16 04:41:27.000 168 33375.30 399.95 2304.05 32.56 2012-06-16 04:41:28.000 168 33375.27 400.01 2304.06 32.57 2012-06-16 04:41:29.000 168 33375.32 399.96 2304.06 32.57 2012-06-16 04:41:30.000 168 33375.22 399.99 2304.08 32.57 2012-06-16 04:41:31.000 168 33375.36 400.00 2304.09 32.57 2012-06-16 04:41:32.000 168 33375.21 399.99 2304.01 32.57 2012-06-16 04:41:33.000 168 33375.28 399.99 2304.09 32.57 2012-06-16 04:41:34.000 168 33375.28 400.00 2304.05 32.57 2012-06-16 04:41:35.000 168 33375.32 399.99 2304.06 32.57 2012-06-16 04:41:36.000 168 33375.28 399.94 2304.18 32.57 2012-06-16 04:41:37.000 168 33375.26 400.02 2304.06 32.57 2012-06-16 04:41:38.000 168 33375.37 399.99 2304.06 32.57 2012-06-16 04:41:39.000 168 33375.32 400.02 2304.09 32.57 2012-06-16 04:41:40.000 168 33375.28 399.99 2304.09 32.57 2012-06-16 04:41:41.000 168 33375.32 399.99 2304.07 32.57 2012-06-16 04:41:42.000 168 33375.21 399.98 2304.09 32.57 2012-06-16 04:41:43.000 168 33375.21 400.04 2304.14 32.57 2012-06-16 04:41:44.000 168 33375.30 399.99 2303.99 32.57 2012-06-16 04:41:45.000 168 33375.17 399.99 2303.97 32.57 2012-06-16 04:41:46.000 168 33375.16 399.99 2304.07 32.57 2012-06-16 04:41:47.000 168 33375.29 399.99 2304.09 32.57 2012-06-16 04:41:48.000 168 33375.18 399.97 2304.09 32.57 2012-06-16 04:41:49.000 168 33375.19 399.99 2304.04 32.57 2012-06-16 04:41:50.000 168 33375.25 400.00 2304.00 32.57 2012-06-16 04:41:51.000 168 33375.13 400.00 2304.04 32.57 2012-06-16 04:41:52.000 168 33375.14 399.99 2304.13 32.57 2012-06-16 04:41:53.000 168 33375.19 399.99 2304.11 32.57 2012-06-16 04:41:54.000 168 33375.23 399.99 2304.07 32.57 2012-06-16 04:41:54.000 168 33375.22 400.01 2304.13 32.57 2012-06-16 04:41:56.000 168 33375.18 400.00 2304.14 32.57 2012-06-16 04:41:57.000 168 33375.15 399.97 2304.08 32.57 2012-06-16 04:41:58.000 168 33375.24 399.99 2304.18 32.57 2012-06-16 04:41:59.000 168 33375.14 400.01 2304.10 32.57 2012-06-16 04:42:00.000 168 33375.15 399.97 2304.09 32.57 2012-06-16 04:42:01.000 168 33375.11 400.01 2304.11 32.57 2012-06-16 04:42:02.000 168 33375.16 400.00 2304.07 32.57 2012-06-16 04:42:03.000 168 33375.14 399.98 2304.12 32.57 2012-06-16 04:42:04.000 168 33375.18 400.01 2304.15 32.57 2012-06-16 04:42:05.000 168 33375.17 400.03 2304.08 32.57 2012-06-16 04:42:06.000 168 33375.17 399.99 2304.06 32.57 2012-06-16 04:42:07.000 168 33375.06 400.01 2304.11 32.57 2012-06-16 04:42:07.000 168 33375.10 400.04 2304.15 32.57 2012-06-16 04:42:09.000 168 33375.17 400.04 2304.16 32.57 2012-06-16 04:42:10.000 168 33375.21 400.00 2304.12 32.57 2012-06-16 04:42:11.000 168 33375.15 400.06 2304.13 32.57 2012-06-16 04:42:12.000 168 33375.13 399.99 2304.06 32.57 2012-06-16 04:42:13.000 168 33375.19 400.01 2304.09 32.57 2012-06-16 04:42:14.000 168 33375.11 400.04 2304.17 32.57 2012-06-16 04:42:15.000 168 33375.11 400.02 2304.14 32.57 2012-06-16 04:42:16.000 168 33375.11 400.02 2304.15 32.57 2012-06-16 04:42:17.000 168 33375.11 399.99 2304.05 32.57 2012-06-16 04:42:18.000 168 33375.18 400.04 2304.19 32.57 2012-06-16 04:42:19.000 168 33375.21 400.03 2304.18 32.56 2012-06-16 04:42:20.000 168 33375.18 400.04 2304.17 32.57 2012-06-16 04:42:21.000 168 33375.19 400.02 2304.14 32.57 2012-06-16 04:42:22.000 168 33375.17 400.04 2304.14 32.57 2012-06-16 04:42:23.000 168 33375.18 400.07 2304.06 32.57 2012-06-16 04:42:24.000 168 33375.19 400.06 2304.11 32.57 2012-06-16 04:42:25.000 168 33375.27 400.10 2304.12 32.57 2012-06-16 04:42:26.000 168 33375.18 400.06 2304.20 32.57 2012-06-16 04:42:27.000 168 33375.08 400.05 2304.18 32.57 2012-06-16 04:42:28.000 168 33375.21 400.06 2304.02 32.57 2012-06-16 04:42:29.000 168 33375.09 400.07 2304.11 32.57 2012-06-16 04:42:30.000 168 33375.07 400.04 2304.11 32.57 2012-06-16 04:42:31.000 168 33375.16 400.07 2304.11 32.57 2012-06-16 04:42:32.000 168 33375.27 400.07 2304.07 32.57 2012-06-16 04:42:33.000 168 33375.20 400.07 2304.12 32.57 2012-06-16 04:42:34.000 168 33375.24 400.10 2304.09 32.57 2012-06-16 04:42:35.000 168 33375.18 400.10 2304.12 32.57 2012-06-16 04:42:36.000 168 33375.11 400.09 2304.03 32.57 2012-06-16 04:42:37.000 168 33375.18 400.07 2304.11 32.57 2012-06-16 04:42:38.000 168 33375.16 400.06 2304.14 32.57 2012-06-16 04:42:39.000 168 33375.19 400.06 2304.15 32.57 2012-06-16 04:42:40.000 168 33375.21 400.07 2304.03 32.57 2012-06-16 04:42:41.000 168 33375.21 400.08 2304.03 32.57 2012-06-16 04:42:42.000 168 33375.22 400.08 2304.07 32.57 2012-06-16 04:42:43.000 168 33375.01 400.08 2304.11 32.57 2012-06-16 04:42:44.000 168 33375.02 400.10 2304.06 32.57 2012-06-16 04:42:45.000 168 33375.11 400.09 2304.20 32.57 2012-06-16 04:42:46.000 168 33375.12 400.09 2304.10 32.57 2012-06-16 04:42:47.000 168 33375.08 400.08 2304.12 32.57 2012-06-16 04:42:48.000 168 33375.06 400.04 2304.20 32.57 2012-06-16 04:42:48.000 168 33375.13 400.12 2304.19 32.57 2012-06-16 04:42:50.000 168 33375.16 400.06 2304.08 32.57 2012-06-16 04:42:51.000 168 33375.15 400.05 2304.09 32.57 2012-06-16 04:42:52.000 168 33375.17 400.09 2304.10 32.57 2012-06-16 04:42:53.000 168 33375.19 400.11 2304.11 32.57 2012-06-16 04:42:54.000 168 33375.12 400.10 2304.17 32.57 2012-06-16 04:42:55.000 168 33375.17 400.13 2304.20 32.57 2012-06-16 04:42:56.000 168 33375.17 400.13 2304.24 32.57 2012-06-16 04:42:57.000 168 33375.19 400.14 2304.27 32.57 2012-06-16 04:42:58.000 168 33375.19 400.12 2304.17 32.57 2012-06-16 04:42:59.000 168 33375.24 400.14 2304.14 32.57 2012-06-16 04:43:00.000 168 33375.22 400.11 2304.08 32.57 2012-06-16 04:43:01.000 168 33375.27 400.12 2304.14 32.57 2012-06-16 04:43:01.000 168 33375.20 400.11 2304.20 32.56 2012-06-16 04:43:03.000 168 33375.25 400.09 2304.16 32.57 2012-06-16 04:43:04.000 168 33375.28 400.10 2304.14 32.57 2012-06-16 04:43:05.000 168 33375.29 400.14 2304.18 32.56 2012-06-16 04:43:06.000 168 33375.25 400.13 2304.13 32.56 2012-06-16 04:43:07.000 168 33375.27 400.16 2304.21 32.56 2012-06-16 04:43:08.000 168 33375.34 400.09 2304.11 32.57 2012-06-16 04:43:09.000 168 33375.30 400.13 2304.12 32.57 2012-06-16 04:43:10.000 168 33375.27 400.12 2304.23 32.57 2012-06-16 04:43:11.000 168 33375.36 400.11 2304.18 32.57 2012-06-16 04:43:12.000 168 33375.31 400.11 2304.15 32.57 2012-06-16 04:43:13.000 168 33375.31 400.12 2304.07 32.57 2012-06-16 04:43:14.000 168 33375.27 400.15 2304.16 32.57 2012-06-16 04:43:15.000 168 33375.32 400.13 2304.17 32.56 2012-06-16 04:43:16.000 168 33375.36 400.17 2304.15 32.56 2012-06-16 04:43:17.000 168 33375.30 400.14 2304.09 32.56 2012-06-16 04:43:18.000 168 33375.30 400.14 2304.11 32.57 2012-06-16 04:43:19.000 168 33375.29 400.15 2304.15 32.57 2012-06-16 04:43:20.000 168 33375.28 400.14 2304.14 32.57 2012-06-16 04:43:21.000 168 33375.28 400.17 2304.15 32.57 2012-06-16 04:43:22.000 168 33375.33 400.14 2304.19 32.56 2012-06-16 04:43:23.000 168 33375.32 400.20 2304.18 32.56 2012-06-16 04:43:24.000 168 33375.22 400.18 2304.17 32.56 2012-06-16 04:43:25.000 168 33375.36 400.18 2304.12 32.56 2012-06-16 04:43:26.000 168 33375.39 400.18 2304.21 32.56 2012-06-16 04:43:27.000 168 33375.33 400.17 2304.15 32.57 2012-06-16 04:43:28.000 168 33375.35 400.18 2304.13 32.56 2012-06-16 04:43:29.000 168 33375.37 400.16 2304.10 32.56 2012-06-16 04:43:30.000 168 33375.18 400.16 2304.06 32.56 2012-06-16 04:43:31.000 168 33375.30 400.17 2304.14 32.56 2012-06-16 04:43:32.000 168 33375.30 400.19 2304.07 32.56 2012-06-16 04:43:33.000 168 33375.23 400.18 2304.03 32.56 2012-06-16 04:43:34.000 168 33375.28 400.23 2304.05 32.56 2012-06-16 04:43:35.000 168 33375.18 400.16 2304.08 32.57 2012-06-16 04:43:36.000 168 33375.21 400.23 2304.06 32.56 2012-06-16 04:43:37.000 168 33375.27 400.20 2304.09 32.57 2012-06-16 04:43:38.000 168 33375.36 400.14 2304.15 32.56 2012-06-16 04:43:39.000 168 33375.35 400.14 2304.19 32.56 2012-06-16 04:43:40.000 168 33375.19 400.17 2304.10 32.56 2012-06-16 04:43:41.000 168 33375.29 400.18 2304.14 32.56 2012-06-16 04:43:42.000 168 33375.21 400.19 2304.16 32.56 2012-06-16 04:43:42.000 168 33375.39 400.16 2304.17 32.56 2012-06-16 04:43:44.000 168 33375.30 400.17 2304.17 32.56 2012-06-16 04:43:45.000 168 33375.31 400.14 2304.15 32.56 2012-06-16 04:43:46.000 168 33375.29 400.15 2304.05 32.56 2012-06-16 04:43:47.000 168 33375.37 400.17 2304.15 32.56 2012-06-16 04:43:48.000 168 33375.39 400.19 2304.18 32.56 2012-06-16 04:43:49.000 168 33375.32 400.13 2304.13 32.56 2012-06-16 04:43:50.000 168 33375.45 400.13 2304.15 32.56 2012-06-16 04:43:51.000 168 33375.31 400.16 2304.15 32.56 2012-06-16 04:43:52.000 168 33375.36 400.18 2304.08 32.56 2012-06-16 04:43:53.000 168 33375.40 400.15 2304.05 32.56 2012-06-16 04:43:54.000 168 33375.30 400.16 2304.17 32.56 2012-06-16 04:43:55.000 168 33375.37 400.15 2304.09 32.56 2012-06-16 04:43:55.000 168 33375.45 400.20 2304.09 32.56 2012-06-16 04:43:57.000 168 33375.36 400.20 2304.10 32.56 2012-06-16 04:43:58.000 168 33375.31 400.18 2304.13 32.56 2012-06-16 04:43:59.000 168 33375.40 400.14 2304.17 32.56 2012-06-16 04:44:00.000 168 33375.38 400.16 2304.09 32.57 2012-06-16 04:44:01.000 168 33375.43 400.13 2304.17 32.56 2012-06-16 04:44:02.000 168 33375.33 400.19 2304.07 32.56 2012-06-16 04:44:03.000 168 33375.46 400.16 2304.11 32.57 2012-06-16 04:44:04.000 168 33375.40 400.14 2304.14 32.57 2012-06-16 04:44:05.000 168 33375.39 400.17 2304.16 32.56 2012-06-16 04:44:06.000 168 33375.45 400.17 2304.13 32.56 2012-06-16 04:44:07.000 168 33375.42 400.15 2304.09 32.56 2012-06-16 04:44:08.000 168 33375.36 400.14 2304.17 32.57 2012-06-16 04:44:09.000 168 33375.47 400.15 2304.17 32.57 2012-06-16 04:44:10.000 168 33375.44 400.16 2304.15 32.57 2012-06-16 04:44:11.000 168 33375.39 400.18 2304.09 32.57 2012-06-16 04:44:12.000 168 33375.50 400.16 2304.06 32.57 2012-06-16 04:44:13.000 168 33375.46 400.16 2304.19 32.57 2012-06-16 04:44:14.000 168 33375.45 400.20 2304.17 32.57 2012-06-16 04:44:15.000 168 33375.45 400.15 2304.21 32.57 2012-06-16 04:44:16.000 168 33375.54 400.15 2304.16 32.57 2012-06-16 04:44:17.000 168 33375.47 400.20 2304.11 32.57 2012-06-16 04:44:18.000 168 33375.39 400.15 2304.05 32.57 2012-06-16 04:44:19.000 168 33375.41 400.17 2304.12 32.57 2012-06-16 04:44:20.000 168 33375.34 400.13 2304.12 32.57 2012-06-16 04:44:21.000 168 33375.47 400.15 2304.22 32.56 2012-06-16 04:44:22.000 168 33375.47 400.12 2304.15 32.56 2012-06-16 04:44:23.000 168 33375.40 400.18 2304.18 32.57 2012-06-16 04:44:24.000 168 33375.40 400.16 2304.05 32.57 2012-06-16 04:44:25.000 168 33375.49 400.19 2304.09 32.57 2012-06-16 04:44:26.000 168 33375.42 400.18 2304.10 32.56 2012-06-16 04:44:27.000 168 33375.45 400.18 2304.09 32.57 2012-06-16 04:44:28.000 168 33375.41 400.17 2304.12 32.57 2012-06-16 04:44:29.000 168 33375.43 400.18 2304.11 32.57 2012-06-16 04:44:30.000 168 33375.42 400.18 2304.17 32.57 2012-06-16 04:44:31.000 168 33375.47 400.17 2304.14 32.57 2012-06-16 04:44:32.000 168 33375.48 400.15 2304.03 32.57 2012-06-16 04:44:33.000 168 33375.46 400.16 2304.06 32.56 2012-06-16 04:44:34.000 168 33375.52 400.15 2304.07 32.57 2012-06-16 04:44:35.000 168 33375.53 400.22 2304.06 32.57 2012-06-16 04:44:36.000 168 33375.49 400.17 2304.08 32.57 2012-06-16 04:44:36.000 168 33375.57 400.16 2304.15 32.56 2012-06-16 04:44:38.000 168 33375.50 400.15 2304.14 32.56 2012-06-16 04:44:39.000 168 33375.50 400.18 2304.13 32.56 2012-06-16 04:44:40.000 168 33375.47 400.14 2304.07 32.56 2012-06-16 04:44:41.000 168 33375.54 400.19 2304.15 32.56 2012-06-16 04:44:42.000 168 33375.58 400.21 2304.12 32.56 2012-06-16 04:44:43.000 168 33375.47 400.21 2304.09 32.56 2012-06-16 04:44:44.000 168 33375.50 400.20 2304.06 32.56 2012-06-16 04:44:45.000 168 33375.44 400.20 2304.15 32.56 2012-06-16 04:44:46.000 168 33375.45 400.20 2304.17 32.56 2012-06-16 04:44:47.000 168 33375.52 400.21 2304.12 32.57 2012-06-16 04:44:48.000 168 33375.45 400.18 2304.13 32.56 2012-06-16 04:44:49.000 168 33375.43 400.22 2304.10 32.56 2012-06-16 04:44:49.000 168 33375.43 400.20 2304.12 32.56 2012-06-16 04:44:51.000 168 33375.40 400.26 2304.12 32.56 2012-06-16 04:44:52.000 168 33375.42 400.25 2304.15 32.56 2012-06-16 04:44:53.000 168 33375.32 400.18 2304.17 32.56 2012-06-16 04:44:54.000 168 33375.39 400.18 2304.21 32.57 2012-06-16 04:44:55.000 168 33375.39 400.24 2304.11 32.56 2012-06-16 04:44:56.000 168 33375.17 400.21 2304.06 32.57 2012-06-16 04:44:57.000 168 33375.29 400.23 2304.21 32.56 2012-06-16 04:44:58.000 168 33375.34 400.22 2304.21 32.56 2012-06-16 04:44:59.000 168 33375.25 400.27 2304.14 32.56 2012-06-16 04:45:00.000 168 33375.19 400.22 2304.13 32.57 2012-06-16 04:45:01.000 168 33375.22 400.28 2304.06 32.57 2012-06-16 04:45:02.000 168 33375.18 400.27 2304.17 32.57 2012-06-16 04:45:03.000 168 33375.24 400.26 2304.14 32.56 2012-06-16 04:45:04.000 168 33375.25 400.28 2304.17 32.56 2012-06-16 04:45:05.000 168 33375.20 400.29 2304.21 32.57 2012-06-16 04:45:06.000 168 33375.18 400.31 2304.14 32.57 2012-06-16 04:45:07.000 168 33375.24 400.30 2304.11 32.57 2012-06-16 04:45:08.000 168 33375.23 400.31 2304.17 32.56 2012-06-16 04:45:09.000 168 33375.19 400.35 2304.17 32.56 2012-06-16 04:45:10.000 168 33375.29 400.33 2304.16 32.57 2012-06-16 04:45:11.000 168 33375.27 400.34 2304.18 32.57 2012-06-16 04:45:12.000 168 33375.19 400.31 2304.13 32.57 2012-06-16 04:45:13.000 168 33375.26 400.29 2304.20 32.57 2012-06-16 04:45:14.000 168 33375.31 400.31 2304.22 32.56 2012-06-16 04:45:15.000 168 33375.30 400.31 2304.21 32.57 2012-06-16 04:45:16.000 168 33375.34 400.33 2304.19 32.56 2012-06-16 04:45:17.000 168 33375.26 400.31 2304.20 32.57 2012-06-16 04:45:18.000 168 33375.33 400.35 2304.20 32.57 2012-06-16 04:45:19.000 168 33375.36 400.35 2304.24 32.57 2012-06-16 04:45:20.000 168 33375.25 400.33 2304.20 32.56 2012-06-16 04:45:21.000 168 33375.34 400.33 2304.24 32.57 2012-06-16 04:45:22.000 168 33375.33 400.31 2304.28 32.57 2012-06-16 04:45:23.000 168 33375.40 400.34 2304.25 32.57 2012-06-16 04:45:24.000 168 33375.23 400.34 2304.27 32.57 2012-06-16 04:45:25.000 168 33375.31 400.34 2304.23 32.57 2012-06-16 04:45:26.000 168 33375.36 400.34 2304.15 32.57 2012-06-16 04:45:27.000 168 33375.36 400.34 2304.21 32.57 2012-06-16 04:45:28.000 168 33375.31 400.30 2304.22 32.57 2012-06-16 04:45:29.000 168 33375.38 400.33 2304.27 32.57 2012-06-16 04:45:30.000 168 33375.45 400.33 2304.18 32.57 2012-06-16 04:45:30.000 168 33375.40 400.34 2304.25 32.57 2012-06-16 04:45:32.000 168 33375.39 400.36 2304.24 32.57 2012-06-16 04:45:33.000 168 33375.40 400.37 2304.21 32.57 2012-06-16 04:45:34.000 168 33375.41 400.35 2304.22 32.57 2012-06-16 04:45:35.000 168 33375.33 400.38 2304.26 32.57 2012-06-16 04:45:36.000 168 33375.43 400.31 2304.24 32.57 2012-06-16 04:45:37.000 168 33375.39 400.36 2304.15 32.57 2012-06-16 04:45:38.000 168 33375.42 400.36 2304.26 32.57 2012-06-16 04:45:39.000 168 33375.38 400.34 2304.24 32.57 2012-06-16 04:45:40.000 168 33375.32 400.33 2304.24 32.57 2012-06-16 04:45:41.000 168 33375.46 400.36 2304.21 32.57 2012-06-16 04:45:42.000 168 33375.39 400.33 2304.20 32.57 2012-06-16 04:45:43.000 168 33375.45 400.37 2304.20 32.57 2012-06-16 04:45:43.000 168 33375.33 400.39 2304.23 32.57 2012-06-16 04:45:45.000 168 33375.37 400.34 2304.20 32.57 2012-06-16 04:45:46.000 168 33375.36 400.35 2304.22 32.57 2012-06-16 04:45:47.000 168 33375.33 400.40 2304.26 32.57 2012-06-16 04:45:48.000 168 33375.28 400.36 2304.21 32.57 2012-06-16 04:45:49.000 168 33375.20 400.37 2304.20 32.57 2012-06-16 04:45:50.000 168 33375.31 400.38 2304.17 32.57 2012-06-16 04:45:51.000 168 33375.43 400.38 2304.27 32.57 2012-06-16 04:45:52.000 168 33375.33 400.38 2304.32 32.57 2012-06-16 04:45:53.000 168 33375.31 400.39 2304.25 32.57 2012-06-16 04:45:54.000 168 33375.32 400.40 2304.24 32.57 2012-06-16 04:45:55.000 168 33375.36 400.44 2304.22 32.57 2012-06-16 04:45:56.000 168 33375.32 400.42 2304.18 32.57 2012-06-16 04:45:57.000 168 33375.39 400.39 2304.18 32.57 2012-06-16 04:45:58.000 168 33375.28 400.41 2304.24 32.57 2012-06-16 04:45:59.000 168 33375.42 400.42 2304.22 32.57 2012-06-16 04:46:00.000 168 33375.41 400.40 2304.18 32.57 2012-06-16 04:46:01.000 168 33375.47 400.45 2304.18 32.57 2012-06-16 04:46:02.000 168 33375.37 400.44 2304.26 32.57 2012-06-16 04:46:03.000 168 33375.24 400.45 2304.27 32.57 2012-06-16 04:46:04.000 168 33375.26 400.43 2304.32 32.57 2012-06-16 04:46:05.000 168 33375.31 400.47 2304.24 32.57 2012-06-16 04:46:06.000 168 33375.30 400.45 2304.21 32.57 2012-06-16 04:46:07.000 168 33375.40 400.48 2304.23 32.57 2012-06-16 04:46:08.000 168 33375.21 400.45 2304.28 32.57 2012-06-16 04:46:09.000 168 33375.35 400.47 2304.31 32.57 2012-06-16 04:46:10.000 168 33375.29 400.46 2304.25 32.57 2012-06-16 04:46:11.000 168 33375.33 400.44 2304.28 32.57 2012-06-16 04:46:12.000 168 33375.23 400.46 2304.20 32.57 2012-06-16 04:46:13.000 168 33375.16 400.46 2304.28 32.57 2012-06-16 04:46:14.000 168 33375.15 400.48 2304.29 32.57 2012-06-16 04:46:15.000 168 33375.20 400.49 2304.24 32.57 2012-06-16 04:46:16.000 168 33375.21 400.47 2304.27 32.57 2012-06-16 04:46:17.000 168 33375.15 400.44 2304.18 32.57 2012-06-16 04:46:18.000 168 33375.09 400.50 2304.26 32.57 2012-06-16 04:46:19.000 168 33375.17 400.49 2304.24 32.57 2012-06-16 04:46:20.000 168 33375.08 400.49 2304.27 32.57 2012-06-16 04:46:21.000 168 33375.19 400.49 2304.27 32.57 2012-06-16 04:46:22.000 168 33375.15 400.44 2304.28 32.57 2012-06-16 04:46:23.000 168 33375.14 400.46 2304.27 32.57 2012-06-16 04:46:24.000 168 33375.12 400.50 2304.27 32.57 2012-06-16 04:46:24.000 168 33375.06 400.48 2304.34 32.57 2012-06-16 04:46:26.000 168 33375.11 400.46 2304.24 32.57 2012-06-16 04:46:27.000 168 33375.02 400.48 2304.28 32.57 2012-06-16 04:46:28.000 168 33375.00 400.51 2304.22 32.57 2012-06-16 04:46:29.000 168 33375.09 400.53 2304.26 32.57 2012-06-16 04:46:30.000 168 33374.99 400.49 2304.29 32.57 2012-06-16 04:46:31.000 168 33375.01 400.46 2304.34 32.57 2012-06-16 04:46:32.000 168 33375.01 400.49 2304.25 32.57 2012-06-16 04:46:33.000 168 33374.96 400.50 2304.27 32.57 2012-06-16 04:46:34.000 168 33374.92 400.49 2304.30 32.57 2012-06-16 04:46:35.000 168 33374.94 400.51 2304.33 32.57 2012-06-16 04:46:36.000 168 33374.95 400.50 2304.34 32.57 2012-06-16 04:46:37.000 168 33374.93 400.47 2304.35 32.56 2012-06-16 04:46:37.000 168 33374.97 400.45 2304.37 32.57 2012-06-16 04:46:39.000 168 33374.99 400.45 2304.33 32.56 2012-06-16 04:46:40.000 168 33374.97 400.45 2304.32 32.56 2012-06-16 04:46:41.000 168 33374.97 400.51 2304.39 32.57 2012-06-16 04:46:42.000 168 33374.93 400.43 2304.45 32.56 2012-06-16 04:46:43.000 168 33374.91 400.45 2304.43 32.57 2012-06-16 04:46:44.000 168 33375.02 400.49 2304.38 32.57 2012-06-16 04:46:45.000 168 33375.00 400.46 2304.30 32.57 2012-06-16 04:46:46.000 168 33374.91 400.45 2304.34 32.57 2012-06-16 04:46:47.000 168 33375.01 400.51 2304.42 32.57 2012-06-16 04:46:48.000 168 33375.00 400.44 2304.45 32.57 2012-06-16 04:46:49.000 168 33374.92 400.45 2304.43 32.57 2012-06-16 04:46:50.000 168 33374.99 400.47 2304.34 32.57 2012-06-16 04:46:51.000 168 33375.02 400.46 2304.35 32.57 2012-06-16 04:46:52.000 168 33374.97 400.44 2304.35 32.57 2012-06-16 04:46:53.000 168 33374.99 400.45 2304.40 32.56 2012-06-16 04:46:54.000 168 33374.99 400.43 2304.42 32.56 2012-06-16 04:46:55.000 168 33374.90 400.47 2304.32 32.57 2012-06-16 04:46:56.000 168 33374.97 400.44 2304.31 32.57 2012-06-16 04:46:57.000 168 33374.96 400.44 2304.41 32.57 2012-06-16 04:46:58.000 168 33374.96 400.43 2304.44 32.57 2012-06-16 04:46:59.000 168 33374.88 400.47 2304.44 32.57 2012-06-16 04:47:00.000 168 33374.88 400.45 2304.40 32.57 2012-06-16 04:47:01.000 168 33374.92 400.46 2304.34 32.57 2012-06-16 04:47:02.000 168 33374.92 400.46 2304.32 32.56 2012-06-16 04:47:03.000 168 33374.90 400.48 2304.36 32.57 2012-06-16 04:47:04.000 168 33374.82 400.43 2304.37 32.57 2012-06-16 04:47:05.000 168 33374.86 400.48 2304.39 32.57 2012-06-16 04:47:06.000 168 33374.94 400.46 2304.27 32.57 2012-06-16 04:47:07.000 168 33374.96 400.45 2304.33 32.57 2012-06-16 04:47:08.000 168 33374.85 400.49 2304.43 32.57 2012-06-16 04:47:09.000 168 33374.87 400.48 2304.27 32.57 2012-06-16 04:47:10.000 168 33374.92 400.45 2304.32 32.57 2012-06-16 04:47:11.000 168 33374.92 400.44 2304.34 32.57 2012-06-16 04:47:12.000 168 33374.94 400.46 2304.40 32.56 2012-06-16 04:47:13.000 168 33374.96 400.43 2304.36 32.57 2012-06-16 04:47:14.000 168 33374.91 400.47 2304.38 32.57 2012-06-16 04:47:15.000 168 33374.86 400.45 2304.40 32.57 2012-06-16 04:47:16.000 168 33374.90 400.45 2304.36 32.57 2012-06-16 04:47:17.000 168 33374.90 400.41 2304.25 32.57 2012-06-16 04:47:18.000 168 33374.98 400.43 2304.36 32.57 2012-06-16 04:47:18.000 168 33375.00 400.45 2304.43 32.57 2012-06-16 04:47:20.000 168 33374.97 400.41 2304.31 32.57 2012-06-16 04:47:21.000 168 33374.80 400.46 2304.40 32.57 2012-06-16 04:47:22.000 168 33374.93 400.42 2304.32 32.57 2012-06-16 04:47:23.000 168 33374.89 400.42 2304.32 32.57 2012-06-16 04:47:24.000 168 33374.93 400.44 2304.40 32.57 2012-06-16 04:47:25.000 168 33374.80 400.46 2304.42 32.57 2012-06-16 04:47:26.000 168 33374.87 400.45 2304.36 32.57 2012-06-16 04:47:27.000 168 33374.90 400.41 2304.32 32.57 2012-06-16 04:47:28.000 168 33374.85 400.39 2304.30 32.57 2012-06-16 04:47:29.000 168 33374.87 400.42 2304.40 32.57 2012-06-16 04:47:30.000 168 33374.91 400.43 2304.33 32.57 2012-06-16 04:47:31.000 168 33374.86 400.38 2304.35 32.57 2012-06-16 04:47:31.000 168 33375.01 400.41 2304.39 32.57 2012-06-16 04:47:33.000 168 33374.84 400.36 2304.34 32.57 2012-06-16 04:47:34.000 168 33374.93 400.34 2304.41 32.57 2012-06-16 04:47:35.000 168 33374.96 400.40 2304.30 32.57 2012-06-16 04:47:36.000 168 33374.96 400.43 2304.46 32.57 2012-06-16 04:47:37.000 168 33374.97 400.41 2304.37 32.57 2012-06-16 04:47:38.000 168 33375.02 400.38 2304.32 32.57 2012-06-16 04:47:39.000 168 33375.03 400.43 2304.37 32.57 2012-06-16 04:47:40.000 168 33374.92 400.40 2304.37 32.57 2012-06-16 04:47:41.000 168 33374.90 400.37 2304.36 32.57 2012-06-16 04:47:42.000 168 33374.85 400.38 2304.32 32.57 2012-06-16 04:47:43.000 168 33374.98 400.44 2304.40 32.57 2012-06-16 04:47:44.000 168 33374.90 400.39 2304.39 32.57 2012-06-16 04:47:45.000 168 33375.08 400.41 2304.38 32.57 2012-06-16 04:47:46.000 168 33375.03 400.42 2304.32 32.57 2012-06-16 04:47:47.000 168 33374.96 400.39 2304.36 32.57 2012-06-16 04:47:48.000 168 33375.02 400.44 2304.35 32.57 2012-06-16 04:47:49.000 168 33375.03 400.44 2304.28 32.57 2012-06-16 04:47:50.000 168 33375.05 400.43 2304.33 32.57 2012-06-16 04:47:51.000 168 33375.06 400.40 2304.32 32.57 2012-06-16 04:47:52.000 168 33375.02 400.39 2304.34 32.57 2012-06-16 04:47:53.000 168 33374.98 400.44 2304.28 32.57 2012-06-16 04:47:54.000 168 33375.03 400.42 2304.38 32.57 2012-06-16 04:47:55.000 168 33375.05 400.45 2304.21 32.57 2012-06-16 04:47:56.000 168 33375.02 400.44 2304.40 32.57 2012-06-16 04:47:57.000 168 33375.03 400.46 2304.34 32.57 2012-06-16 04:47:58.000 168 33375.03 400.46 2304.37 32.57 2012-06-16 04:47:59.000 168 33375.03 400.43 2304.30 32.57 2012-06-16 04:48:00.000 168 33374.98 400.47 2304.38 32.57 2012-06-16 04:48:01.000 168 33375.00 400.42 2304.28 32.57 2012-06-16 04:48:02.000 168 33374.93 400.44 2304.29 32.57 2012-06-16 04:48:03.000 168 33374.97 400.44 2304.25 32.57 2012-06-16 04:48:04.000 168 33375.04 400.46 2304.27 32.57 2012-06-16 04:48:05.000 168 33374.99 400.46 2304.26 32.57 2012-06-16 04:48:06.000 168 33375.01 400.45 2304.31 32.57 2012-06-16 04:48:07.000 168 33375.05 400.40 2304.32 32.57 2012-06-16 04:48:08.000 168 33374.98 400.47 2304.39 32.57 2012-06-16 04:48:09.000 168 33375.11 400.49 2304.27 32.57 2012-06-16 04:48:10.000 168 33375.05 400.46 2304.29 32.57 2012-06-16 04:48:11.000 168 33375.09 400.45 2304.36 32.57 2012-06-16 04:48:12.000 168 33375.01 400.46 2304.34 32.57 2012-06-16 04:48:12.000 168 33375.01 400.51 2304.34 32.57 2012-06-16 04:48:14.000 168 33375.03 400.51 2304.33 32.57 2012-06-16 04:48:15.000 168 33375.08 400.48 2304.30 32.57 2012-06-16 04:48:16.000 168 33375.04 400.49 2304.35 32.57 2012-06-16 04:48:17.000 168 33375.07 400.45 2304.36 32.57 2012-06-16 04:48:18.000 168 33375.09 400.48 2304.26 32.57 2012-06-16 04:48:19.000 168 33375.06 400.46 2304.34 32.57 2012-06-16 04:48:20.000 168 33375.06 400.51 2304.45 32.57 2012-06-16 04:48:21.000 168 33375.14 400.49 2304.36 32.57 2012-06-16 04:48:22.000 168 33375.09 400.46 2304.36 32.57 2012-06-16 04:48:23.000 168 33375.16 400.45 2304.24 32.57 2012-06-16 04:48:24.000 168 33375.10 400.50 2304.36 32.57 2012-06-16 04:48:25.000 168 33374.97 400.52 2304.34 32.57 2012-06-16 04:48:25.000 168 33375.09 400.50 2304.24 32.57 2012-06-16 04:48:27.000 168 33375.04 400.49 2304.35 32.57 2012-06-16 04:48:28.000 168 33375.12 400.49 2304.27 32.57 2012-06-16 04:48:29.000 168 33375.14 400.52 2304.33 32.57 2012-06-16 04:48:30.000 168 33375.19 400.50 2304.28 32.57 2012-06-16 04:48:31.000 168 33375.26 400.51 2304.25 32.57 2012-06-16 04:48:32.000 168 33375.11 400.44 2304.30 32.57 2012-06-16 04:48:33.000 168 33375.10 400.48 2304.29 32.57 2012-06-16 04:48:34.000 168 33375.09 400.45 2304.21 32.57 2012-06-16 04:48:35.000 168 33375.14 400.49 2304.32 32.57 2012-06-16 04:48:36.000 168 33375.21 400.50 2304.22 32.57 2012-06-16 04:48:37.000 168 33375.19 400.49 2304.28 32.57 2012-06-16 04:48:38.000 168 33375.10 400.49 2304.34 32.57 2012-06-16 04:48:39.000 168 33375.10 400.48 2304.15 32.57 2012-06-16 04:48:40.000 168 33375.11 400.46 2304.20 32.57 2012-06-16 04:48:41.000 168 33375.08 400.45 2304.26 32.57 2012-06-16 04:48:42.000 168 33375.11 400.45 2304.28 32.57 2012-06-16 04:48:43.000 168 33375.13 400.49 2304.23 32.57 2012-06-16 04:48:44.000 168 33374.96 400.48 2304.27 32.57 2012-06-16 04:48:45.000 168 33375.18 400.48 2304.30 32.57 2012-06-16 04:48:46.000 168 33375.15 400.48 2304.28 32.57 2012-06-16 04:48:47.000 168 33375.19 400.45 2304.29 32.57 2012-06-16 04:48:48.000 168 33375.19 400.47 2304.28 32.57 2012-06-16 04:48:49.000 168 33375.25 400.43 2304.37 32.57 2012-06-16 04:48:50.000 168 33375.15 400.54 2304.33 32.57 2012-06-16 04:48:51.000 168 33375.18 400.45 2304.22 32.57 2012-06-16 04:48:52.000 168 33375.19 400.49 2304.26 32.57 2012-06-16 04:48:53.000 168 33375.15 400.46 2304.28 32.57 2012-06-16 04:48:54.000 168 33375.25 400.47 2304.38 32.57 2012-06-16 04:48:55.000 168 33375.15 400.46 2304.27 32.57 2012-06-16 04:48:56.000 168 33375.26 400.49 2304.26 32.57 2012-06-16 04:48:57.000 168 33375.24 400.44 2304.18 32.57 2012-06-16 04:48:58.000 168 33375.23 400.46 2304.20 32.57 2012-06-16 04:48:59.000 168 33375.30 400.48 2304.22 32.57 2012-06-16 04:49:00.000 168 33375.21 400.47 2304.25 32.57 2012-06-16 04:49:01.000 168 33375.30 400.47 2304.23 32.57 2012-06-16 04:49:02.000 168 33375.21 400.46 2304.21 32.57 2012-06-16 04:49:03.000 168 33375.26 400.50 2304.25 32.57 2012-06-16 04:49:04.000 168 33375.31 400.49 2304.25 32.57 2012-06-16 04:49:05.000 168 33375.28 400.48 2304.33 32.57 2012-06-16 04:49:06.000 168 33375.36 400.46 2304.27 32.57 2012-06-16 04:49:06.000 168 33375.29 400.50 2304.31 32.57 2012-06-16 04:49:08.000 168 33375.27 400.50 2304.24 32.57 2012-06-16 04:49:09.000 168 33375.35 400.49 2304.30 32.57 2012-06-16 04:49:10.000 168 33375.30 400.49 2304.26 32.57 2012-06-16 04:49:11.000 168 33375.28 400.44 2304.17 32.57 2012-06-16 04:49:12.000 168 33375.22 400.51 2304.28 32.57 2012-06-16 04:49:13.000 168 33375.25 400.51 2304.18 32.57 2012-06-16 04:49:14.000 168 33375.33 400.48 2304.19 32.57 2012-06-16 04:49:15.000 168 33375.30 400.53 2304.20 32.57 2012-06-16 04:49:16.000 168 33375.24 400.53 2304.22 32.57 2012-06-16 04:49:17.000 168 33375.27 400.49 2304.26 32.57 2012-06-16 04:49:18.000 168 33375.18 400.55 2304.18 32.57 2012-06-16 04:49:19.000 168 33375.18 400.51 2304.21 32.57 2012-06-16 04:49:19.000 168 33375.24 400.53 2304.23 32.57 2012-06-16 04:49:21.000 168 33375.15 400.51 2304.24 32.57 2012-06-16 04:49:22.000 168 33375.17 400.54 2304.19 32.57 2012-06-16 04:49:23.000 168 33375.22 400.55 2304.19 32.57 2012-06-16 04:49:24.000 168 33375.18 400.55 2304.30 32.57 2012-06-16 04:49:25.000 168 33375.14 400.50 2304.26 32.57 2012-06-16 04:49:26.000 168 33375.16 400.58 2304.30 32.57 2012-06-16 04:49:27.000 168 33375.10 400.56 2304.14 32.57 2012-06-16 04:49:28.000 168 33375.11 400.56 2304.18 32.57 2012-06-16 04:49:29.000 168 33375.12 400.54 2304.27 32.57 2012-06-16 04:49:30.000 168 33375.14 400.52 2304.26 32.57 2012-06-16 04:49:31.000 168 33375.19 400.49 2304.27 32.57 2012-06-16 04:49:32.000 168 33375.23 400.53 2304.22 32.57 2012-06-16 04:49:33.000 168 33375.19 400.53 2304.31 32.57 2012-06-16 04:49:34.000 168 33375.15 400.56 2304.29 32.57 2012-06-16 04:49:35.000 168 33375.15 400.56 2304.26 32.57 2012-06-16 04:49:36.000 168 33375.22 400.56 2304.30 32.57 2012-06-16 04:49:37.000 168 33375.23 400.56 2304.22 32.57 2012-06-16 04:49:38.000 168 33375.17 400.59 2304.17 32.57 2012-06-16 04:49:39.000 168 33375.21 400.58 2304.25 32.57 2012-06-16 04:49:40.000 168 33375.25 400.57 2304.26 32.57 2012-06-16 04:49:41.000 168 33375.24 400.59 2304.22 32.57 2012-06-16 04:49:42.000 168 33375.27 400.57 2304.25 32.57 2012-06-16 04:49:43.000 168 33375.24 400.58 2304.32 32.57 2012-06-16 04:49:44.000 168 33375.24 400.57 2304.35 32.57 2012-06-16 04:49:45.000 168 33375.38 400.60 2304.19 32.57 2012-06-16 04:49:46.000 168 33375.34 400.60 2304.18 32.57 2012-06-16 04:49:47.000 168 33375.24 400.57 2304.24 32.57 2012-06-16 04:49:48.000 168 33375.29 400.56 2304.28 32.57 2012-06-16 04:49:49.000 168 33375.23 400.57 2304.24 32.57 2012-06-16 04:49:50.000 168 33375.29 400.57 2304.26 32.57 2012-06-16 04:49:51.000 168 33375.21 400.57 2304.33 32.57 2012-06-16 04:49:52.000 168 33375.17 400.58 2304.24 32.57 2012-06-16 04:49:53.000 168 33375.14 400.56 2304.32 32.57 2012-06-16 04:49:54.000 168 33375.14 400.60 2304.32 32.57 2012-06-16 04:49:55.000 168 33375.14 400.58 2304.34 32.57 2012-06-16 04:49:56.000 168 33375.11 400.61 2304.22 32.57 2012-06-16 04:49:57.000 168 33375.11 400.61 2304.32 32.57 2012-06-16 04:49:58.000 168 33375.07 400.60 2304.22 32.57 2012-06-16 04:49:59.000 168 33375.12 400.62 2304.27 32.57 2012-06-16 04:50:00.000 168 33375.04 400.61 2304.31 32.57 2012-06-16 04:50:00.000 168 33374.94 400.56 2304.34 32.57 2012-06-16 04:50:02.000 168 33375.00 400.58 2304.26 32.57 2012-06-16 04:50:03.000 168 33374.98 400.61 2304.36 32.57 2012-06-16 04:50:04.000 168 33374.99 400.60 2304.36 32.57 2012-06-16 04:50:05.000 168 33375.03 400.58 2304.35 32.57 2012-06-16 04:50:06.000 168 33374.89 400.60 2304.23 32.57 2012-06-16 04:50:07.000 168 33374.94 400.63 2304.30 32.57 2012-06-16 04:50:08.000 168 33374.87 400.60 2304.33 32.57 2012-06-16 04:50:09.000 168 33374.93 400.61 2304.40 32.57 2012-06-16 04:50:10.000 168 33374.86 400.61 2304.32 32.57 2012-06-16 04:50:11.000 168 33374.91 400.59 2304.36 32.57 2012-06-16 04:50:12.000 168 33374.89 400.60 2304.32 32.57 2012-06-16 04:50:13.000 168 33374.88 400.58 2304.36 32.57 2012-06-16 04:50:13.000 168 33374.78 400.61 2304.30 32.57 2012-06-16 04:50:15.000 168 33374.86 400.58 2304.36 32.57 2012-06-16 04:50:16.000 168 33374.86 400.56 2304.38 32.57 2012-06-16 04:50:17.000 168 33374.86 400.58 2304.33 32.57 2012-06-16 04:50:18.000 168 33374.79 400.61 2304.28 32.57 2012-06-16 04:50:19.000 168 33374.81 400.54 2304.36 32.57 2012-06-16 04:50:20.000 168 33374.84 400.53 2304.28 32.57 2012-06-16 04:50:21.000 168 33374.80 400.56 2304.38 32.57 2012-06-16 04:50:22.000 168 33374.77 400.55 2304.33 32.57 2012-06-16 04:50:23.000 168 33374.94 400.57 2304.29 32.57 2012-06-16 04:50:24.000 168 33374.94 400.58 2304.40 32.57 2012-06-16 04:50:25.000 168 33374.94 400.55 2304.31 32.57 2012-06-16 04:50:26.000 168 33374.78 400.58 2304.34 32.57 2012-06-16 04:50:27.000 168 33374.95 400.56 2304.35 32.57 2012-06-16 04:50:28.000 168 33374.86 400.60 2304.37 32.57 2012-06-16 04:50:29.000 168 33374.98 400.56 2304.39 32.57 2012-06-16 04:50:30.000 168 33375.00 400.59 2304.40 32.57 2012-06-16 04:50:31.000 168 33375.00 400.61 2304.42 32.57 2012-06-16 04:50:32.000 168 33374.95 400.60 2304.43 32.57 2012-06-16 04:50:33.000 168 33374.97 400.59 2304.43 32.57 2012-06-16 04:50:34.000 168 33374.96 400.59 2304.39 32.57 2012-06-16 04:50:35.000 168 33375.05 400.57 2304.35 32.57 2012-06-16 04:50:36.000 168 33375.01 400.57 2304.32 32.57 2012-06-16 04:50:37.000 168 33375.03 400.58 2304.36 32.57 2012-06-16 04:50:38.000 168 33375.05 400.54 2304.37 32.57 2012-06-16 04:50:39.000 168 33375.12 400.57 2304.40 32.57 2012-06-16 04:50:40.000 168 33375.06 400.56 2304.36 32.57 2012-06-16 04:50:41.000 168 33375.13 400.63 2304.30 32.57 2012-06-16 04:50:42.000 168 33375.06 400.57 2304.32 32.57 2012-06-16 04:50:43.000 168 33375.08 400.58 2304.33 32.57 2012-06-16 04:50:44.000 168 33375.11 400.58 2304.28 32.57 2012-06-16 04:50:45.000 168 33375.21 400.63 2304.38 32.57 2012-06-16 04:50:46.000 168 33375.14 400.64 2304.36 32.57 2012-06-16 04:50:47.000 168 33375.17 400.62 2304.34 32.57 2012-06-16 04:50:48.000 168 33375.14 400.65 2304.26 32.57 2012-06-16 04:50:49.000 168 33375.24 400.63 2304.38 32.57 2012-06-16 04:50:50.000 168 33375.15 400.65 2304.36 32.57 2012-06-16 04:50:51.000 168 33375.31 400.66 2304.39 32.57 2012-06-16 04:50:52.000 168 33375.17 400.67 2304.36 32.57 2012-06-16 04:50:53.000 168 33375.10 400.68 2304.33 32.57 2012-06-16 04:50:54.000 168 33375.17 400.66 2304.34 32.57 2012-06-16 04:50:54.000 168 33375.15 400.70 2304.30 32.57 2012-06-16 04:50:56.000 168 33375.14 400.67 2304.34 32.57 2012-06-16 04:50:57.000 168 33375.29 400.65 2304.38 32.57 2012-06-16 04:50:58.000 168 33375.16 400.67 2304.39 32.57 2012-06-16 04:50:59.000 168 33375.21 400.67 2304.29 32.57 2012-06-16 04:51:00.000 168 33375.12 400.67 2304.37 32.57 2012-06-16 04:51:01.000 168 33375.14 400.66 2304.30 32.57 2012-06-16 04:51:02.000 168 33375.15 400.69 2304.30 32.57 2012-06-16 04:51:03.000 168 33375.15 400.68 2304.26 32.57 2012-06-16 04:51:04.000 168 33375.12 400.68 2304.30 32.57 2012-06-16 04:51:05.000 168 33375.08 400.68 2304.34 32.57 2012-06-16 04:51:06.000 168 33375.17 400.69 2304.35 32.57 2012-06-16 04:51:07.000 168 33375.02 400.69 2304.27 32.57 2012-06-16 04:51:07.000 168 33375.18 400.71 2304.29 32.57 2012-06-16 04:51:09.000 168 33375.08 400.67 2304.38 32.57 2012-06-16 04:51:10.000 168 33375.07 400.66 2304.33 32.57 2012-06-16 04:51:11.000 168 33375.04 400.67 2304.36 32.57 2012-06-16 04:51:12.000 168 33375.05 400.67 2304.34 32.57 2012-06-16 04:51:13.000 168 33375.05 400.71 2304.40 32.57 2012-06-16 04:51:14.000 168 33375.15 400.70 2304.39 32.57 2012-06-16 04:51:15.000 168 33375.01 400.73 2304.37 32.57 2012-06-16 04:51:16.000 168 33375.01 400.71 2304.35 32.57 2012-06-16 04:51:17.000 168 33374.98 400.71 2304.37 32.57 2012-06-16 04:51:18.000 168 33375.02 400.71 2304.40 32.57 2012-06-16 04:51:19.000 168 33374.92 400.70 2304.28 32.57 2012-06-16 04:51:20.000 168 33374.99 400.68 2304.36 32.57 2012-06-16 04:51:21.000 168 33374.91 400.71 2304.35 32.57 2012-06-16 04:51:22.000 168 33374.95 400.71 2304.27 32.57 2012-06-16 04:51:23.000 168 33374.96 400.70 2304.33 32.57 2012-06-16 04:51:24.000 168 33375.05 400.70 2304.38 32.57 2012-06-16 04:51:25.000 168 33374.92 400.68 2304.31 32.57 2012-06-16 04:51:26.000 168 33374.95 400.70 2304.34 32.57 2012-06-16 04:51:27.000 168 33374.93 400.71 2304.43 32.57 2012-06-16 04:51:28.000 168 33374.92 400.74 2304.44 32.57 2012-06-16 04:51:29.000 168 33374.96 400.69 2304.40 32.57 2012-06-16 04:51:30.000 168 33374.98 400.70 2304.47 32.57 2012-06-16 04:51:31.000 168 33374.97 400.69 2304.40 32.57 2012-06-16 04:51:32.000 168 33374.92 400.70 2304.42 32.57 2012-06-16 04:51:33.000 168 33374.90 400.75 2304.39 32.57 2012-06-16 04:51:34.000 168 33374.86 400.71 2304.38 32.57 2012-06-16 04:51:35.000 168 33374.92 400.74 2304.33 32.57 2012-06-16 04:51:36.000 168 33374.94 400.71 2304.30 32.57 2012-06-16 04:51:37.000 168 33374.83 400.67 2304.34 32.57 2012-06-16 04:51:38.000 168 33374.99 400.69 2304.34 32.57 2012-06-16 04:51:39.000 168 33374.97 400.70 2304.41 32.57 2012-06-16 04:51:40.000 168 33374.87 400.68 2304.39 32.57 2012-06-16 04:51:41.000 168 33375.01 400.73 2304.44 32.57 2012-06-16 04:51:42.000 168 33374.94 400.70 2304.37 32.57 2012-06-16 04:51:43.000 168 33374.93 400.69 2304.36 32.57 2012-06-16 04:51:44.000 168 33375.00 400.72 2304.41 32.57 2012-06-16 04:51:45.000 168 33375.03 400.71 2304.43 32.57 2012-06-16 04:51:46.000 168 33375.01 400.70 2304.36 32.57 2012-06-16 04:51:47.000 168 33374.95 400.72 2304.34 32.57 2012-06-16 04:51:48.000 168 33375.00 400.72 2304.35 32.57 2012-06-16 04:51:48.000 168 33375.01 400.74 2304.37 32.57 2012-06-16 04:51:50.000 168 33374.96 400.74 2304.45 32.57 2012-06-16 04:51:51.000 168 33375.02 400.70 2304.42 32.57 2012-06-16 04:51:52.000 168 33374.97 400.72 2304.37 32.57 2012-06-16 04:51:53.000 168 33375.00 400.71 2304.42 32.57 2012-06-16 04:51:54.000 168 33375.05 400.71 2304.39 32.57 2012-06-16 04:51:55.000 168 33374.98 400.71 2304.48 32.57 2012-06-16 04:51:56.000 168 33374.98 400.72 2304.40 32.57 2012-06-16 04:51:57.000 168 33375.02 400.70 2304.38 32.57 2012-06-16 04:51:58.000 168 33374.97 400.73 2304.36 32.57 2012-06-16 04:51:59.000 168 33375.01 400.74 2304.40 32.57 2012-06-16 04:52:00.000 168 33374.99 400.76 2304.34 32.57 2012-06-16 04:52:01.000 168 33374.90 400.76 2304.35 32.57 2012-06-16 04:52:01.000 168 33374.93 400.71 2304.42 32.57 2012-06-16 04:52:03.000 168 33375.03 400.74 2304.34 32.57 2012-06-16 04:52:04.000 168 33374.88 400.73 2304.36 32.57 2012-06-16 04:52:05.000 168 33374.97 400.71 2304.34 32.57 2012-06-16 04:52:06.000 168 33375.02 400.75 2304.40 32.57 2012-06-16 04:52:07.000 168 33374.92 400.75 2304.38 32.57 2012-06-16 04:52:08.000 168 33375.00 400.74 2304.38 32.57 2012-06-16 04:52:09.000 168 33374.96 400.74 2304.38 32.57 2012-06-16 04:52:10.000 168 33374.91 400.75 2304.36 32.57 2012-06-16 04:52:11.000 168 33374.89 400.75 2304.42 32.57 2012-06-16 04:52:12.000 168 33374.87 400.76 2304.40 32.57 2012-06-16 04:52:13.000 168 33374.86 400.76 2304.39 32.57 2012-06-16 04:52:14.000 168 33374.94 400.79 2304.39 32.57 2012-06-16 04:52:15.000 168 33374.86 400.76 2304.42 32.57 2012-06-16 04:52:16.000 168 33374.81 400.77 2304.38 32.57 2012-06-16 04:52:17.000 168 33374.90 400.76 2304.36 32.57 2012-06-16 04:52:18.000 168 33374.87 400.76 2304.35 32.57 2012-06-16 04:52:19.000 168 33374.79 400.74 2304.43 32.57 2012-06-16 04:52:20.000 168 33374.87 400.76 2304.43 32.57 2012-06-16 04:52:21.000 168 33374.81 400.77 2304.41 32.57 2012-06-16 04:52:22.000 168 33374.72 400.75 2304.43 32.57 2012-06-16 04:52:23.000 168 33374.77 400.76 2304.35 32.57 2012-06-16 04:52:24.000 168 33374.77 400.76 2304.41 32.57 2012-06-16 04:52:25.000 168 33374.81 400.75 2304.36 32.57 2012-06-16 04:52:26.000 168 33374.87 400.78 2304.33 32.57 2012-06-16 04:52:27.000 168 33374.72 400.77 2304.43 32.57 2012-06-16 04:52:28.000 168 33374.86 400.81 2304.41 32.57 2012-06-16 04:52:29.000 168 33374.78 400.77 2304.42 32.57 2012-06-16 04:52:30.000 168 33374.74 400.75 2304.45 32.57 2012-06-16 04:52:31.000 168 33374.71 400.80 2304.41 32.57 2012-06-16 04:52:32.000 168 33374.80 400.78 2304.44 32.57 2012-06-16 04:52:33.000 168 33374.71 400.77 2304.40 32.57 2012-06-16 04:52:34.000 168 33374.74 400.75 2304.34 32.57 2012-06-16 04:52:35.000 168 33374.80 400.82 2304.44 32.57 2012-06-16 04:52:36.000 168 33374.71 400.80 2304.44 32.57 2012-06-16 04:52:37.000 168 33374.74 400.83 2304.39 32.57 2012-06-16 04:52:38.000 168 33374.84 400.78 2304.49 32.57 2012-06-16 04:52:39.000 168 33374.67 400.76 2304.45 32.57 2012-06-16 04:52:40.000 168 33374.67 400.73 2304.45 32.57 2012-06-16 04:52:41.000 168 33374.76 400.74 2304.48 32.57 2012-06-16 04:52:42.000 168 33374.77 400.75 2304.45 32.57 2012-06-16 04:52:42.000 168 33374.70 400.74 2304.37 32.57 2012-06-16 04:52:44.000 168 33374.81 400.76 2304.45 32.57 2012-06-16 04:52:45.000 168 33374.81 400.75 2304.43 32.57 2012-06-16 04:52:46.000 168 33374.71 400.75 2304.40 32.57 2012-06-16 04:52:47.000 168 33374.80 400.76 2304.44 32.57 2012-06-16 04:52:48.000 168 33374.79 400.77 2304.45 32.57 2012-06-16 04:52:49.000 168 33374.77 400.74 2304.52 32.57 2012-06-16 04:52:50.000 168 33374.82 400.72 2304.40 32.57 2012-06-16 04:52:51.000 168 33374.84 400.69 2304.44 32.57 2012-06-16 04:52:52.000 168 33374.70 400.69 2304.40 32.57 2012-06-16 04:52:53.000 168 33374.80 400.76 2304.48 32.57 2012-06-16 04:52:54.000 168 33374.84 400.76 2304.46 32.57 2012-06-16 04:52:55.000 168 33374.81 400.74 2304.48 32.57 2012-06-16 04:52:55.000 168 33374.81 400.75 2304.43 32.57 2012-06-16 04:52:57.000 168 33374.84 400.74 2304.49 32.57 2012-06-16 04:52:58.000 168 33374.80 400.73 2304.55 32.57 2012-06-16 04:52:59.000 168 33374.74 400.79 2304.46 32.57 2012-06-16 04:53:00.000 168 33374.75 400.73 2304.40 32.57 2012-06-16 04:53:01.000 168 33374.77 400.74 2304.45 32.57 2012-06-16 04:53:02.000 168 33374.72 400.75 2304.43 32.57 2012-06-16 04:53:03.000 168 33374.86 400.73 2304.43 32.57 2012-06-16 04:53:04.000 168 33374.71 400.73 2304.42 32.57 2012-06-16 04:53:05.000 168 33374.77 400.70 2304.48 32.57 2012-06-16 04:53:06.000 168 33374.75 400.73 2304.49 32.57 2012-06-16 04:53:07.000 168 33374.80 400.74 2304.43 32.57 2012-06-16 04:53:08.000 168 33374.74 400.73 2304.43 32.57 2012-06-16 04:53:09.000 168 33374.69 400.73 2304.36 32.57 2012-06-16 04:53:10.000 168 33374.71 400.72 2304.43 32.57 2012-06-16 04:53:11.000 168 33374.72 400.73 2304.53 32.57 2012-06-16 04:53:12.000 168 33374.74 400.72 2304.52 32.57 2012-06-16 04:53:13.000 168 33374.77 400.73 2304.37 32.57 2012-06-16 04:53:14.000 168 33374.69 400.72 2304.43 32.57 2012-06-16 04:53:15.000 168 33374.81 400.74 2304.41 32.57 2012-06-16 04:53:16.000 168 33374.78 400.68 2304.41 32.57 2012-06-16 04:53:17.000 168 33374.78 400.73 2304.50 32.57 2012-06-16 04:53:18.000 168 33374.75 400.73 2304.42 32.57 2012-06-16 04:53:19.000 168 33374.60 400.71 2304.53 32.57 2012-06-16 04:53:20.000 168 33374.80 400.73 2304.49 32.57 2012-06-16 04:53:21.000 168 33374.78 400.74 2304.46 32.57 2012-06-16 04:53:22.000 168 33374.68 400.78 2304.47 32.57 2012-06-16 04:53:23.000 168 33374.77 400.77 2304.49 32.57 2012-06-16 04:53:24.000 168 33374.74 400.76 2304.30 32.57 2012-06-16 04:53:25.000 168 33374.72 400.72 2304.45 32.57 2012-06-16 04:53:26.000 168 33374.66 400.72 2304.54 32.57 2012-06-16 04:53:27.000 168 33374.88 400.74 2304.48 32.57 2012-06-16 04:53:28.000 168 33374.81 400.75 2304.49 32.57 2012-06-16 04:53:29.000 168 33374.77 400.75 2304.44 32.57 2012-06-16 04:53:30.000 168 33374.73 400.74 2304.34 32.57 2012-06-16 04:53:31.000 168 33374.68 400.79 2304.39 32.57 2012-06-16 04:53:32.000 168 33374.76 400.78 2304.46 32.57 2012-06-16 04:53:33.000 168 33374.75 400.77 2304.37 32.57 2012-06-16 04:53:34.000 168 33374.74 400.79 2304.41 32.57 2012-06-16 04:53:35.000 168 33374.85 400.78 2304.46 32.57 2012-06-16 04:53:36.000 168 33374.81 400.80 2304.46 32.57 2012-06-16 04:53:36.000 168 33374.75 400.78 2304.53 32.57 2012-06-16 04:53:38.000 168 33374.80 400.76 2304.49 32.57 2012-06-16 04:53:39.000 168 33374.75 400.76 2304.47 32.57 2012-06-16 04:53:40.000 168 33374.79 400.77 2304.52 32.57 2012-06-16 04:53:41.000 168 33374.75 400.80 2304.43 32.57 2012-06-16 04:53:42.000 168 33374.79 400.76 2304.47 32.57 2012-06-16 04:53:43.000 168 33374.72 400.79 2304.42 32.57 2012-06-16 04:53:44.000 168 33374.86 400.81 2304.44 32.57 2012-06-16 04:53:45.000 168 33374.74 400.81 2304.46 32.57 2012-06-16 04:53:46.000 168 33374.74 400.79 2304.43 32.57 2012-06-16 04:53:47.000 168 33374.81 400.81 2304.50 32.57 2012-06-16 04:53:48.000 168 33374.83 400.79 2304.53 32.57 2012-06-16 04:53:49.000 168 33374.85 400.79 2304.50 32.57 2012-06-16 04:53:49.000 168 33374.85 400.78 2304.51 32.57 2012-06-16 04:53:51.000 168 33374.94 400.79 2304.49 32.57 2012-06-16 04:53:52.000 168 33374.89 400.79 2304.51 32.57 2012-06-16 04:53:53.000 168 33374.87 400.86 2304.42 32.57 2012-06-16 04:53:54.000 168 33374.86 400.80 2304.48 32.57 2012-06-16 04:53:55.000 168 33374.94 400.82 2304.49 32.57 2012-06-16 04:53:56.000 168 33374.94 400.83 2304.50 32.57 2012-06-16 04:53:57.000 168 33374.78 400.82 2304.41 32.57 2012-06-16 04:53:58.000 168 33374.90 400.85 2304.44 32.57 2012-06-16 04:53:59.000 168 33374.89 400.87 2304.39 32.57 2012-06-16 04:54:00.000 168 33374.96 400.82 2304.39 32.57 2012-06-16 04:54:01.000 168 33375.06 400.81 2304.43 32.57 2012-06-16 04:54:02.000 168 33375.05 400.81 2304.40 32.57 2012-06-16 04:54:03.000 168 33374.87 400.82 2304.58 32.57 2012-06-16 04:54:04.000 168 33374.99 400.82 2304.48 32.57 2012-06-16 04:54:05.000 168 33374.93 400.85 2304.51 32.57 2012-06-16 04:54:06.000 168 33374.97 400.86 2304.43 32.57 2012-06-16 04:54:07.000 168 33374.92 400.87 2304.45 32.57 2012-06-16 04:54:08.000 168 33374.87 400.86 2304.45 32.57 2012-06-16 04:54:09.000 168 33374.96 400.86 2304.46 32.57 2012-06-16 04:54:10.000 168 33374.90 400.84 2304.49 32.57 2012-06-16 04:54:11.000 168 33374.94 400.83 2304.48 32.57 2012-06-16 04:54:12.000 168 33374.91 400.87 2304.49 32.57 2012-06-16 04:54:13.000 168 33374.84 400.89 2304.45 32.57 2012-06-16 04:54:14.000 168 33374.96 400.86 2304.39 32.57 2012-06-16 04:54:15.000 168 33374.89 400.85 2304.52 32.57 2012-06-16 04:54:16.000 168 33374.83 400.85 2304.46 32.57 2012-06-16 04:54:17.000 168 33374.83 400.84 2304.46 32.57 2012-06-16 04:54:18.000 168 33374.83 400.88 2304.43 32.57 2012-06-16 04:54:19.000 168 33374.86 400.88 2304.38 32.57 2012-06-16 04:54:20.000 168 33374.77 400.91 2304.42 32.57 2012-06-16 04:54:21.000 168 33374.84 400.89 2304.51 32.57 2012-06-16 04:54:22.000 168 33374.78 400.88 2304.41 32.57 2012-06-16 04:54:23.000 168 33374.81 400.88 2304.48 32.57 2012-06-16 04:54:24.000 168 33374.74 400.92 2304.49 32.57 2012-06-16 04:54:25.000 168 33374.68 400.90 2304.44 32.57 2012-06-16 04:54:26.000 168 33374.74 400.90 2304.43 32.57 2012-06-16 04:54:27.000 168 33374.81 400.95 2304.45 32.57 2012-06-16 04:54:28.000 168 33374.69 400.92 2304.45 32.57 2012-06-16 04:54:29.000 168 33374.63 400.96 2304.53 32.57 2012-06-16 04:54:30.000 168 33374.70 400.94 2304.56 32.57 2012-06-16 04:54:30.000 168 33374.59 400.90 2304.59 32.57 2012-06-16 04:54:32.000 168 33374.59 400.94 2304.53 32.57 2012-06-16 04:54:33.000 168 33374.67 400.97 2304.48 32.57 2012-06-16 04:54:34.000 168 33374.61 400.93 2304.55 32.57 2012-06-16 04:54:35.000 168 33374.64 400.93 2304.47 32.57 2012-06-16 04:54:36.000 168 33374.64 400.94 2304.58 32.57 2012-06-16 04:54:37.000 168 33374.55 400.94 2304.53 32.57 2012-06-16 04:54:38.000 168 33374.57 400.97 2304.57 32.57 2012-06-16 04:54:39.000 168 33374.60 400.95 2304.52 32.57 2012-06-16 04:54:40.000 168 33374.59 400.91 2304.57 32.57 2012-06-16 04:54:41.000 168 33374.68 400.94 2304.54 32.57 2012-06-16 04:54:42.000 168 33374.59 400.94 2304.46 32.57 2012-06-16 04:54:43.000 168 33374.61 400.93 2304.57 32.57 2012-06-16 04:54:43.000 168 33374.72 400.94 2304.68 32.57 2012-06-16 04:54:45.000 168 33374.70 400.92 2304.61 32.57 2012-06-16 04:54:46.000 168 33374.61 400.94 2304.60 32.57 2012-06-16 04:54:47.000 168 33374.65 400.98 2304.57 32.57 2012-06-16 04:54:48.000 168 33374.68 400.93 2304.55 32.57 2012-06-16 04:54:49.000 168 33374.75 400.92 2304.62 32.57 2012-06-16 04:54:50.000 168 33374.65 400.98 2304.66 32.57 2012-06-16 04:54:51.000 168 33374.73 400.94 2304.58 32.57 2012-06-16 04:54:52.000 168 33374.78 400.94 2304.51 32.57 2012-06-16 04:54:53.000 168 33374.79 401.00 2304.67 32.57 2012-06-16 04:54:54.000 168 33374.78 401.03 2304.53 32.57 2012-06-16 04:54:55.000 168 33374.82 400.99 2304.61 32.57 2012-06-16 04:54:56.000 168 33374.85 401.01 2304.59 32.57 2012-06-16 04:54:57.000 168 33374.83 400.95 2304.53 32.57 2012-06-16 04:54:58.000 168 33374.78 401.00 2304.52 32.57 2012-06-16 04:54:59.000 168 33374.75 401.00 2304.53 32.57 2012-06-16 04:55:00.000 168 33374.80 401.04 2304.59 32.57 2012-06-16 04:55:01.000 168 33374.75 400.98 2304.54 32.57 2012-06-16 04:55:02.000 168 33374.72 401.01 2304.55 32.57 2012-06-16 04:55:03.000 168 33374.78 401.00 2304.53 32.57 2012-06-16 04:55:04.000 168 33374.82 401.01 2304.52 32.57 2012-06-16 04:55:05.000 168 33374.74 401.01 2304.59 32.57 2012-06-16 04:55:06.000 168 33374.81 401.04 2304.48 32.57 2012-06-16 04:55:07.000 168 33374.77 401.04 2304.49 32.57 2012-06-16 04:55:08.000 168 33374.71 401.02 2304.50 32.57 2012-06-16 04:55:09.000 168 33374.82 401.05 2304.46 32.57 2012-06-16 04:55:10.000 168 33374.74 401.05 2304.55 32.57 2012-06-16 04:55:11.000 168 33374.74 401.06 2304.62 32.57 2012-06-16 04:55:12.000 168 33374.76 401.05 2304.55 32.57 2012-06-16 04:55:13.000 168 33374.70 401.04 2304.55 32.57 2012-06-16 04:55:14.000 168 33374.81 401.06 2304.58 32.57 2012-06-16 04:55:15.000 168 33374.79 401.04 2304.55 32.57 2012-06-16 04:55:16.000 168 33374.69 401.05 2304.54 32.57 2012-06-16 04:55:17.000 168 33374.67 401.04 2304.60 32.57 2012-06-16 04:55:18.000 168 33374.77 401.06 2304.59 32.57 2012-06-16 04:55:19.000 168 33374.68 401.06 2304.56 32.57 2012-06-16 04:55:20.000 168 33374.72 401.02 2304.48 32.57 2012-06-16 04:55:21.000 168 33374.74 401.08 2304.60 32.57 2012-06-16 04:55:22.000 168 33374.59 401.06 2304.55 32.57 2012-06-16 04:55:23.000 168 33374.71 401.01 2304.56 32.57 2012-06-16 04:55:24.000 168 33374.66 401.05 2304.55 32.57 2012-06-16 04:55:24.000 168 33374.61 401.03 2304.58 32.57 2012-06-16 04:55:26.000 168 33374.54 401.02 2304.62 32.57 2012-06-16 04:55:27.000 168 33374.54 401.03 2304.53 32.57 2012-06-16 04:55:28.000 168 33374.53 401.04 2304.54 32.57 2012-06-16 04:55:29.000 168 33374.60 401.08 2304.61 32.57 2012-06-16 04:55:30.000 168 33374.53 401.03 2304.56 32.57 2012-06-16 04:55:31.000 168 33374.53 401.05 2304.55 32.57 2012-06-16 04:55:32.000 168 33374.58 401.06 2304.55 32.57 2012-06-16 04:55:33.000 168 33374.44 401.03 2304.64 32.57 2012-06-16 04:55:34.000 168 33374.52 401.04 2304.61 32.57 2012-06-16 04:55:35.000 168 33374.44 401.06 2304.57 32.57 2012-06-16 04:55:36.000 168 33374.55 401.02 2304.60 32.57 2012-06-16 04:55:37.000 168 33374.52 401.05 2304.66 32.57 2012-06-16 04:55:37.000 168 33374.47 401.05 2304.56 32.57 2012-06-16 04:55:39.000 168 33374.55 401.07 2304.64 32.57 2012-06-16 04:55:40.000 168 33374.51 401.05 2304.65 32.57 2012-06-16 04:55:41.000 168 33374.64 401.02 2304.57 32.57 2012-06-16 04:55:42.000 168 33374.52 401.03 2304.62 32.57 2012-06-16 04:55:43.000 168 33374.52 401.06 2304.58 32.57 2012-06-16 04:55:44.000 168 33374.52 401.03 2304.66 32.57 2012-06-16 04:55:45.000 168 33374.64 401.07 2304.54 32.57 2012-06-16 04:55:46.000 168 33374.58 401.08 2304.58 32.57 2012-06-16 04:55:47.000 168 33374.52 401.03 2304.63 32.57 2012-06-16 04:55:48.000 168 33374.59 401.07 2304.60 32.57 2012-06-16 04:55:49.000 168 33374.51 401.05 2304.65 32.57 2012-06-16 04:55:50.000 168 33374.62 401.04 2304.66 32.57 2012-06-16 04:55:51.000 168 33374.57 401.05 2304.58 32.57 2012-06-16 04:55:52.000 168 33374.46 401.03 2304.60 32.57 2012-06-16 04:55:53.000 168 33374.59 401.09 2304.64 32.57 2012-06-16 04:55:54.000 168 33374.52 401.06 2304.59 32.57 2012-06-16 04:55:55.000 168 33374.46 401.02 2304.61 32.57 2012-06-16 04:55:56.000 168 33374.55 401.06 2304.64 32.57 2012-06-16 04:55:57.000 168 33374.49 401.04 2304.68 32.57 2012-06-16 04:55:58.000 168 33374.47 401.05 2304.69 32.57 2012-06-16 04:55:59.000 168 33374.50 401.04 2304.66 32.57 2012-06-16 04:56:00.000 168 33374.49 401.07 2304.64 32.57 2012-06-16 04:56:01.000 168 33374.44 401.04 2304.66 32.57 2012-06-16 04:56:02.000 168 33374.44 401.05 2304.63 32.57 2012-06-16 04:56:03.000 168 33374.47 401.05 2304.67 32.57 2012-06-16 04:56:04.000 168 33374.44 401.04 2304.68 32.57 2012-06-16 04:56:05.000 168 33374.45 401.06 2304.67 32.57 2012-06-16 04:56:06.000 168 33374.46 401.08 2304.66 32.57 2012-06-16 04:56:07.000 168 33374.53 401.09 2304.64 32.57 2012-06-16 04:56:08.000 168 33374.43 401.00 2304.67 32.57 2012-06-16 04:56:09.000 168 33374.40 401.03 2304.68 32.57 2012-06-16 04:56:10.000 168 33374.44 401.02 2304.70 32.57 2012-06-16 04:56:11.000 168 33374.42 401.06 2304.64 32.57 2012-06-16 04:56:12.000 168 33374.42 401.06 2304.62 32.57 2012-06-16 04:56:13.000 168 33374.34 401.02 2304.62 32.57 2012-06-16 04:56:14.000 168 33374.50 401.03 2304.66 32.57 2012-06-16 04:56:15.000 168 33374.42 401.06 2304.62 32.57 2012-06-16 04:56:16.000 168 33374.34 401.04 2304.59 32.57 2012-06-16 04:56:17.000 168 33374.47 401.05 2304.70 32.57 2012-06-16 04:56:18.000 168 33374.46 401.05 2304.66 32.57 2012-06-16 04:56:18.000 168 33374.36 401.01 2304.67 32.57 2012-06-16 04:56:20.000 168 33374.42 401.07 2304.64 32.57 2012-06-16 04:56:21.000 168 33374.49 401.06 2304.67 32.57 2012-06-16 04:56:22.000 168 33374.46 401.05 2304.70 32.57 2012-06-16 04:56:23.000 168 33374.50 401.12 2304.68 32.57 2012-06-16 04:56:24.000 168 33374.56 401.04 2304.58 32.57 2012-06-16 04:56:25.000 168 33374.44 401.09 2304.62 32.57 2012-06-16 04:56:26.000 168 33374.51 401.10 2304.64 32.57 2012-06-16 04:56:27.000 168 33374.49 401.07 2304.73 32.57 2012-06-16 04:56:28.000 168 33374.49 401.09 2304.72 32.57 2012-06-16 04:56:29.000 168 33374.57 401.09 2304.67 32.57 2012-06-16 04:56:30.000 168 33374.55 401.05 2304.73 32.57 2012-06-16 04:56:31.000 168 33374.50 401.05 2304.67 32.57 2012-06-16 04:56:31.000 168 33374.53 401.06 2304.69 32.57 2012-06-16 04:56:33.000 168 33374.67 401.06 2304.59 32.57 2012-06-16 04:56:34.000 168 33374.57 401.04 2304.68 32.57 2012-06-16 04:56:35.000 168 33374.57 401.07 2304.69 32.57 2012-06-16 04:56:36.000 168 33374.67 401.05 2304.71 32.57 2012-06-16 04:56:37.000 168 33374.58 401.06 2304.66 32.57 2012-06-16 04:56:38.000 168 33374.67 401.03 2304.61 32.57 2012-06-16 04:56:39.000 168 33374.71 401.07 2304.55 32.57 2012-06-16 04:56:40.000 168 33374.59 401.07 2304.61 32.57 2012-06-16 04:56:41.000 168 33374.64 401.07 2304.67 32.57 2012-06-16 04:56:42.000 168 33374.68 401.05 2304.63 32.57 2012-06-16 04:56:43.000 168 33374.58 401.02 2304.66 32.57 2012-06-16 04:56:44.000 168 33374.81 401.05 2304.65 32.57 2012-06-16 04:56:45.000 168 33374.59 401.07 2304.61 32.57 2012-06-16 04:56:46.000 168 33374.68 401.07 2304.53 32.57 2012-06-16 04:56:47.000 168 33374.71 401.05 2304.61 32.57 2012-06-16 04:56:48.000 168 33374.64 401.01 2304.61 32.57 2012-06-16 04:56:49.000 168 33374.69 401.05 2304.52 32.57 2012-06-16 04:56:50.000 168 33374.61 401.11 2304.71 32.57 2012-06-16 04:56:51.000 168 33374.74 401.08 2304.61 32.57 2012-06-16 04:56:52.000 168 33374.80 401.06 2304.58 32.57 2012-06-16 04:56:53.000 168 33374.56 401.11 2304.55 32.57 2012-06-16 04:56:54.000 168 33374.69 401.07 2304.64 32.57 2012-06-16 04:56:55.000 168 33374.67 401.07 2304.68 32.57 2012-06-16 04:56:56.000 168 33374.72 401.04 2304.63 32.57 2012-06-16 04:56:57.000 168 33374.55 401.07 2304.62 32.57 2012-06-16 04:56:58.000 168 33374.59 401.09 2304.59 32.57 2012-06-16 04:56:59.000 168 33374.65 401.08 2304.61 32.57 2012-06-16 04:57:00.000 168 33374.71 401.06 2304.69 32.57 2012-06-16 04:57:01.000 168 33374.77 401.02 2304.66 32.57 2012-06-16 04:57:02.000 168 33374.66 401.05 2304.60 32.57 2012-06-16 04:57:03.000 168 33374.70 401.09 2304.66 32.57 2012-06-16 04:57:04.000 168 33374.69 401.09 2304.71 32.57 2012-06-16 04:57:05.000 168 33374.72 401.10 2304.72 32.57 2012-06-16 04:57:06.000 168 33374.67 401.07 2304.63 32.57 2012-06-16 04:57:07.000 168 33374.59 401.08 2304.65 32.57 2012-06-16 04:57:08.000 168 33374.70 401.07 2304.64 32.57 2012-06-16 04:57:09.000 168 33374.73 401.12 2304.64 32.57 2012-06-16 04:57:10.000 168 33374.65 401.11 2304.74 32.57 2012-06-16 04:57:11.000 168 33374.73 401.08 2304.57 32.57 2012-06-16 04:57:12.000 168 33374.67 401.16 2304.59 32.57 2012-06-16 04:57:12.000 168 33374.56 401.11 2304.59 32.57 2012-06-16 04:57:14.000 168 33374.77 401.10 2304.63 32.57 2012-06-16 04:57:15.000 168 33374.67 401.12 2304.60 32.57 2012-06-16 04:57:16.000 168 33374.59 401.10 2304.56 32.57 2012-06-16 04:57:17.000 168 33374.59 401.18 2304.70 32.57 2012-06-16 04:57:18.000 168 33374.60 401.13 2304.67 32.57 2012-06-16 04:57:19.000 168 33374.50 401.11 2304.61 32.57 2012-06-16 04:57:20.000 168 33374.63 401.11 2304.61 32.57 2012-06-16 04:57:21.000 168 33374.64 401.14 2304.59 32.57 2012-06-16 04:57:22.000 168 33374.54 401.10 2304.53 32.57 2012-06-16 04:57:23.000 168 33374.59 401.13 2304.59 32.57 2012-06-16 04:57:24.000 168 33374.59 401.11 2304.61 32.57 2012-06-16 04:57:25.000 168 33374.53 401.14 2304.61 32.57 2012-06-16 04:57:25.000 168 33374.47 401.13 2304.59 32.57 2012-06-16 04:57:27.000 168 33374.47 401.15 2304.59 32.57 2012-06-16 04:57:28.000 168 33374.50 401.14 2304.68 32.57 2012-06-16 04:57:29.000 168 33374.46 401.12 2304.58 32.57 2012-06-16 04:57:30.000 168 33374.57 401.16 2304.67 32.57 2012-06-16 04:57:31.000 168 33374.52 401.17 2304.63 32.57 2012-06-16 04:57:32.000 168 33374.49 401.13 2304.61 32.57 2012-06-16 04:57:33.000 168 33374.62 401.14 2304.62 32.57 2012-06-16 04:57:34.000 168 33374.52 401.15 2304.61 32.57 2012-06-16 04:57:35.000 168 33374.52 401.14 2304.66 32.57 2012-06-16 04:57:36.000 168 33374.61 401.21 2304.68 32.57 2012-06-16 04:57:37.000 168 33374.57 401.20 2304.68 32.57 2012-06-16 04:57:38.000 168 33374.56 401.15 2304.64 32.57 2012-06-16 04:57:39.000 168 33374.50 401.19 2304.68 32.57 2012-06-16 04:57:40.000 168 33374.65 401.19 2304.63 32.57 2012-06-16 04:57:41.000 168 33374.56 401.20 2304.61 32.57 2012-06-16 04:57:42.000 168 33374.68 401.16 2304.68 32.57 2012-06-16 04:57:43.000 168 33374.63 401.20 2304.64 32.57 2012-06-16 04:57:44.000 168 33374.78 401.19 2304.71 32.57 2012-06-16 04:57:45.000 168 33374.53 401.20 2304.67 32.57 2012-06-16 04:57:46.000 168 33374.62 401.18 2304.62 32.57 2012-06-16 04:57:47.000 168 33374.64 401.19 2304.59 32.57 2012-06-16 04:57:48.000 168 33374.60 401.20 2304.63 32.57 2012-06-16 04:57:49.000 168 33374.60 401.23 2304.69 32.57 2012-06-16 04:57:50.000 168 33374.67 401.19 2304.71 32.57 2012-06-16 04:57:51.000 168 33374.56 401.18 2304.76 32.57 2012-06-16 04:57:52.000 168 33374.65 401.25 2304.63 32.57 2012-06-16 04:57:53.000 168 33374.59 401.25 2304.64 32.57 2012-06-16 04:57:54.000 168 33374.55 401.21 2304.69 32.57 2012-06-16 04:57:55.000 168 33374.58 401.21 2304.70 32.57 2012-06-16 04:57:56.000 168 33374.56 401.20 2304.77 32.57 2012-06-16 04:57:57.000 168 33374.57 401.25 2304.70 32.57 2012-06-16 04:57:58.000 168 33374.50 401.24 2304.73 32.57 2012-06-16 04:57:59.000 168 33374.53 401.21 2304.71 32.57 2012-06-16 04:58:00.000 168 33374.61 401.27 2304.73 32.57 2012-06-16 04:58:01.000 168 33374.53 401.26 2304.68 32.57 2012-06-16 04:58:02.000 168 33374.55 401.29 2304.63 32.57 2012-06-16 04:58:03.000 168 33374.43 401.28 2304.73 32.57 2012-06-16 04:58:04.000 168 33374.58 401.27 2304.68 32.57 2012-06-16 04:58:05.000 168 33374.52 401.27 2304.62 32.57 2012-06-16 04:58:06.000 168 33374.53 401.31 2304.73 32.57 2012-06-16 04:58:06.000 168 33374.57 401.27 2304.68 32.57 2012-06-16 04:58:08.000 168 33374.52 401.27 2304.65 32.57 2012-06-16 04:58:09.000 168 33374.50 401.29 2304.61 32.57 2012-06-16 04:58:10.000 168 33374.45 401.24 2304.65 32.57 2012-06-16 04:58:11.000 168 33374.49 401.28 2304.71 32.57 2012-06-16 04:58:12.000 168 33374.47 401.27 2304.72 32.57 2012-06-16 04:58:13.000 168 33374.53 401.27 2304.74 32.57 2012-06-16 04:58:14.000 168 33374.41 401.26 2304.70 32.57 2012-06-16 04:58:15.000 168 33374.49 401.27 2304.74 32.57 2012-06-16 04:58:16.000 168 33374.52 401.30 2304.68 32.57 2012-06-16 04:58:17.000 168 33374.44 401.27 2304.67 32.57 2012-06-16 04:58:18.000 168 33374.40 401.25 2304.72 32.57 2012-06-16 04:58:19.000 168 33374.40 401.31 2304.72 32.57 2012-06-16 04:58:19.000 168 33374.38 401.29 2304.76 32.57 2012-06-16 04:58:21.000 168 33374.36 401.29 2304.71 32.57 2012-06-16 04:58:22.000 168 33374.36 401.27 2304.74 32.57 2012-06-16 04:58:23.000 168 33374.26 401.29 2304.70 32.57 2012-06-16 04:58:24.000 168 33374.34 401.31 2304.81 32.57 2012-06-16 04:58:25.000 168 33374.31 401.29 2304.76 32.57 2012-06-16 04:58:26.000 168 33374.34 401.32 2304.73 32.57 2012-06-16 04:58:27.000 168 33374.22 401.32 2304.78 32.57 2012-06-16 04:58:28.000 168 33374.21 401.32 2304.76 32.57 2012-06-16 04:58:29.000 168 33374.23 401.29 2304.74 32.57 2012-06-16 04:58:30.000 168 33374.17 401.29 2304.74 32.57 2012-06-16 04:58:31.000 168 33374.28 401.28 2304.73 32.57 2012-06-16 04:58:32.000 168 33374.28 401.27 2304.79 32.57 2012-06-16 04:58:33.000 168 33374.22 401.31 2304.80 32.57 2012-06-16 04:58:34.000 168 33374.24 401.30 2304.81 32.57 2012-06-16 04:58:35.000 168 33374.12 401.31 2304.80 32.57 2012-06-16 04:58:36.000 168 33374.17 401.32 2304.80 32.57 2012-06-16 04:58:37.000 168 33374.21 401.31 2304.75 32.57 2012-06-16 04:58:38.000 168 33374.15 401.36 2304.76 32.57 2012-06-16 04:58:39.000 168 33374.20 401.35 2304.73 32.57 2012-06-16 04:58:40.000 168 33374.07 401.36 2304.71 32.57 2012-06-16 04:58:41.000 168 33374.15 401.32 2304.77 32.57 2012-06-16 04:58:42.000 168 33374.16 401.31 2304.79 32.57 2012-06-16 04:58:43.000 168 33374.21 401.31 2304.82 32.57 2012-06-16 04:58:44.000 168 33374.06 401.33 2304.89 32.57 2012-06-16 04:58:45.000 168 33374.19 401.31 2304.75 32.57 2012-06-16 04:58:46.000 168 33374.11 401.32 2304.88 32.57 2012-06-16 04:58:47.000 168 33374.07 401.31 2304.80 32.57 2012-06-16 04:58:48.000 168 33374.18 401.33 2304.83 32.57 2012-06-16 04:58:49.000 168 33374.17 401.33 2304.79 32.57 2012-06-16 04:58:50.000 168 33374.11 401.35 2304.77 32.57 2012-06-16 04:58:51.000 168 33374.13 401.34 2304.88 32.57 2012-06-16 04:58:52.000 168 33374.32 401.34 2304.84 32.57 2012-06-16 04:58:53.000 168 33374.09 401.35 2304.84 32.57 2012-06-16 04:58:54.000 168 33374.06 401.36 2304.89 32.57 2012-06-16 04:58:55.000 168 33374.12 401.31 2304.82 32.57 2012-06-16 04:58:56.000 168 33374.04 401.35 2304.87 32.57 2012-06-16 04:58:57.000 168 33374.25 401.36 2304.80 32.57 2012-06-16 04:58:58.000 168 33374.19 401.40 2304.80 32.57 2012-06-16 04:58:59.000 168 33374.18 401.38 2304.86 32.57 2012-06-16 04:59:00.000 168 33374.21 401.38 2304.79 32.57 2012-06-16 04:59:00.000 168 33374.11 401.36 2304.79 32.57 2012-06-16 04:59:02.000 168 33374.14 401.35 2304.82 32.57 2012-06-16 04:59:03.000 168 33374.12 401.36 2304.82 32.57 2012-06-16 04:59:04.000 168 33374.23 401.34 2304.86 32.57 2012-06-16 04:59:05.000 168 33374.16 401.40 2304.76 32.57 2012-06-16 04:59:06.000 168 33374.20 401.36 2304.82 32.57 2012-06-16 04:59:07.000 168 33374.25 401.35 2304.79 32.57 2012-06-16 04:59:08.000 168 33374.22 401.38 2304.82 32.57 2012-06-16 04:59:09.000 168 33374.31 401.43 2304.89 32.57 2012-06-16 04:59:10.000 168 33374.24 401.40 2304.79 32.57 2012-06-16 04:59:11.000 168 33374.19 401.38 2304.78 32.57 2012-06-16 04:59:12.000 168 33374.19 401.40 2304.88 32.57 2012-06-16 04:59:13.000 168 33374.15 401.40 2304.77 32.57 2012-06-16 04:59:13.000 168 33374.15 401.37 2304.84 32.57 2012-06-16 04:59:15.000 168 33374.24 401.38 2304.80 32.57 2012-06-16 04:59:16.000 168 33374.22 401.39 2304.89 32.57 2012-06-16 04:59:17.000 168 33374.22 401.39 2304.88 32.57 2012-06-16 04:59:18.000 168 33374.23 401.38 2304.85 32.57 2012-06-16 04:59:19.000 168 33374.15 401.40 2304.82 32.57 2012-06-16 04:59:20.000 168 33374.19 401.41 2304.78 32.57 2012-06-16 04:59:21.000 168 33374.28 401.42 2304.84 32.57 2012-06-16 04:59:22.000 168 33374.22 401.42 2304.93 32.57 2012-06-16 04:59:23.000 168 33374.30 401.44 2304.85 32.57 2012-06-16 04:59:24.000 168 33374.19 401.38 2304.84 32.57 2012-06-16 04:59:25.000 168 33374.16 401.38 2304.79 32.57 2012-06-16 04:59:26.000 168 33374.22 401.44 2304.83 32.57 2012-06-16 04:59:27.000 168 33374.18 401.41 2304.89 32.57 2012-06-16 04:59:28.000 168 33374.19 401.40 2304.88 32.57 2012-06-16 04:59:29.000 168 33374.18 401.41 2304.86 32.57 2012-06-16 04:59:30.000 168 33374.21 401.42 2304.80 32.57 2012-06-16 04:59:31.000 168 33374.21 401.42 2304.83 32.57 2012-06-16 04:59:32.000 168 33374.29 401.42 2304.91 32.57 2012-06-16 04:59:33.000 168 33374.13 401.43 2304.77 32.57 2012-06-16 04:59:34.000 168 33374.16 401.45 2304.80 32.57 2012-06-16 04:59:35.000 168 33374.14 401.44 2304.84 32.57 2012-06-16 04:59:36.000 168 33374.18 401.43 2304.86 32.57 2012-06-16 04:59:37.000 168 33374.16 401.41 2304.79 32.57 2012-06-16 04:59:38.000 168 33374.15 401.44 2304.91 32.57 2012-06-16 04:59:39.000 168 33374.13 401.42 2304.86 32.57 2012-06-16 04:59:40.000 168 33374.09 401.44 2304.95 32.57 2012-06-16 04:59:41.000 168 33374.11 401.42 2304.88 32.57 2012-06-16 04:59:42.000 168 33374.14 401.41 2304.86 32.57 2012-06-16 04:59:43.000 168 33374.17 401.45 2304.80 32.57 2012-06-16 04:59:44.000 168 33374.11 401.43 2304.77 32.57 2012-06-16 04:59:45.000 168 33374.26 401.41 2304.82 32.57 2012-06-16 04:59:46.000 168 33374.11 401.46 2304.80 32.57 2012-06-16 04:59:47.000 168 33374.11 401.42 2304.83 32.57 2012-06-16 04:59:48.000 168 33374.18 401.44 2304.83 32.57 2012-06-16 04:59:49.000 168 33374.15 401.44 2304.88 32.57 2012-06-16 04:59:50.000 168 33374.12 401.45 2304.76 32.57 2012-06-16 04:59:51.000 168 33374.03 401.42 2304.94 32.57 2012-06-16 04:59:52.000 168 33374.14 401.43 2304.84 32.57 2012-06-16 04:59:53.000 168 33374.09 401.42 2304.86 32.57 2012-06-16 04:59:54.000 168 33374.08 401.43 2304.79 32.57 2012-06-16 04:59:54.000 168 33374.10 401.46 2304.88 32.57 2012-06-16 04:59:56.000 168 33374.08 401.41 2304.86 32.57 2012-06-16 04:59:57.000 168 33374.06 401.48 2304.89 32.57 2012-06-16 04:59:58.000 168 33374.07 401.45 2304.82 32.57 2012-06-16 04:59:59.000 168 33374.00 401.44 2304.80 32.57 2012-06-16 05:00:00.000 168 33374.05 401.43 2304.86 32.57 2012-06-16 05:00:01.000 168 33374.04 401.42 2304.89 32.57 2012-06-16 05:00:02.000 168 33374.01 401.39 2304.78 32.57 2012-06-16 05:00:03.000 168 33373.93 401.47 2304.84 32.57 2012-06-16 05:00:04.000 168 33373.96 401.46 2304.85 32.57 2012-06-16 05:00:05.000 168 33373.95 401.43 2304.76 32.57 2012-06-16 05:00:06.000 168 33373.97 401.43 2304.88 32.57 2012-06-16 05:00:07.000 168 33373.99 401.44 2304.88 32.57 2012-06-16 05:00:07.000 168 33373.93 401.41 2304.93 32.57 2012-06-16 05:00:09.000 168 33373.97 401.43 2304.84 32.57 2012-06-16 05:00:10.000 168 33373.78 401.45 2304.92 32.57 2012-06-16 05:00:11.000 168 33373.93 401.42 2304.84 32.57 2012-06-16 05:00:12.000 168 33373.98 401.49 2304.85 32.57 2012-06-16 05:00:13.000 168 33373.94 401.45 2304.91 32.57 2012-06-16 05:00:14.000 168 33374.01 401.43 2304.80 32.57 2012-06-16 05:00:15.000 168 33373.91 401.47 2304.82 32.57 2012-06-16 05:00:16.000 168 33373.84 401.49 2304.88 32.57 2012-06-16 05:00:17.000 168 33373.88 401.45 2304.92 32.57 2012-06-16 05:00:18.000 168 33373.94 401.47 2304.91 32.57 2012-06-16 05:00:19.000 168 33374.03 401.42 2304.88 32.57 2012-06-16 05:00:20.000 168 33373.97 401.45 2304.81 32.57 2012-06-16 05:00:21.000 168 33373.90 401.47 2304.92 32.57 2012-06-16 05:00:22.000 168 33373.91 401.48 2304.92 32.57 2012-06-16 05:00:23.000 168 33373.87 401.48 2304.89 32.57 2012-06-16 05:00:24.000 168 33373.81 401.46 2305.00 32.57 2012-06-16 05:00:25.000 168 33373.93 401.46 2304.89 32.57 2012-06-16 05:00:26.000 168 33373.82 401.50 2304.94 32.57 2012-06-16 05:00:27.000 168 33373.89 401.50 2304.92 32.57 2012-06-16 05:00:28.000 168 33373.95 401.47 2304.88 32.57 2012-06-16 05:00:29.000 168 33373.89 401.48 2304.93 32.57 2012-06-16 05:00:30.000 168 33373.99 401.51 2304.82 32.57 2012-06-16 05:00:31.000 168 33373.87 401.50 2304.94 32.57 2012-06-16 05:00:32.000 168 33373.89 401.46 2304.94 32.57 2012-06-16 05:00:33.000 168 33373.94 401.49 2304.91 32.57 2012-06-16 05:00:34.000 168 33373.87 401.44 2304.87 32.57 2012-06-16 05:00:35.000 168 33373.82 401.46 2304.96 32.57 2012-06-16 05:00:36.000 168 33373.90 401.50 2304.87 32.57 2012-06-16 05:00:37.000 168 33373.86 401.48 2304.91 32.57 2012-06-16 05:00:38.000 168 33373.86 401.52 2304.93 32.57 2012-06-16 05:00:39.000 168 33373.87 401.47 2304.91 32.57 2012-06-16 05:00:40.000 168 33373.93 401.49 2304.83 32.57 2012-06-16 05:00:41.000 168 33373.81 401.49 2304.85 32.57 2012-06-16 05:00:42.000 168 33374.03 401.48 2304.91 32.57 2012-06-16 05:00:43.000 168 33373.96 401.48 2304.96 32.57 2012-06-16 05:00:44.000 168 33374.03 401.47 2304.89 32.57 2012-06-16 05:00:45.000 168 33373.91 401.44 2304.89 32.57 2012-06-16 05:00:46.000 168 33374.06 401.49 2304.94 32.57 2012-06-16 05:00:47.000 168 33373.96 401.48 2304.94 32.57 2012-06-16 05:00:48.000 168 33373.97 401.49 2304.87 32.57 2012-06-16 05:00:48.000 168 33373.88 401.42 2304.95 32.57 2012-06-16 05:00:50.000 168 33373.99 401.50 2304.93 32.57 2012-06-16 05:00:51.000 168 33374.01 401.47 2304.90 32.57 2012-06-16 05:00:52.000 168 33373.94 401.44 2304.98 32.57 2012-06-16 05:00:53.000 168 33373.94 401.44 2304.86 32.57 2012-06-16 05:00:54.000 168 33374.03 401.47 2304.84 32.57 2012-06-16 05:00:55.000 168 33373.97 401.45 2304.98 32.57 2012-06-16 05:00:56.000 168 33373.97 401.46 2304.92 32.57 2012-06-16 05:00:57.000 168 33374.06 401.45 2304.93 32.57 2012-06-16 05:00:58.000 168 33373.94 401.44 2304.84 32.57 2012-06-16 05:00:59.000 168 33373.95 401.45 2304.89 32.57 2012-06-16 05:01:00.000 168 33374.03 401.43 2304.86 32.57 2012-06-16 05:01:01.000 168 33374.07 401.49 2304.89 32.57 2012-06-16 05:01:01.000 168 33373.99 401.49 2304.95 32.57 2012-06-16 05:01:03.000 168 33374.06 401.51 2304.84 32.57 2012-06-16 05:01:04.000 168 33374.03 401.47 2304.90 32.57 2012-06-16 05:01:05.000 168 33374.12 401.47 2304.88 32.57 2012-06-16 05:01:06.000 168 33374.06 401.46 2304.79 32.57 2012-06-16 05:01:07.000 168 33374.01 401.48 2304.76 32.57 2012-06-16 05:01:08.000 168 33374.12 401.49 2304.96 32.57 2012-06-16 05:01:09.000 168 33374.09 401.47 2304.95 32.57 2012-06-16 05:01:10.000 168 33374.07 401.47 2304.91 32.57 2012-06-16 05:01:11.000 168 33374.02 401.48 2304.94 32.57 2012-06-16 05:01:12.000 168 33374.07 401.49 2304.83 32.57 2012-06-16 05:01:13.000 168 33374.11 401.50 2304.82 32.57 2012-06-16 05:01:14.000 168 33373.98 401.47 2304.82 32.57 2012-06-16 05:01:15.000 168 33374.12 401.47 2304.99 32.57 2012-06-16 05:01:16.000 168 33374.19 401.47 2304.83 32.57 2012-06-16 05:01:17.000 168 33374.08 401.46 2304.88 32.57 2012-06-16 05:01:18.000 168 33374.07 401.52 2304.91 32.57 2012-06-16 05:01:19.000 168 33374.06 401.49 2304.80 32.57 2012-06-16 05:01:20.000 168 33374.01 401.49 2304.93 32.57 2012-06-16 05:01:21.000 168 33374.16 401.51 2304.93 32.57 2012-06-16 05:01:22.000 168 33374.00 401.49 2304.87 32.57 2012-06-16 05:01:23.000 168 33374.10 401.48 2304.88 32.57 2012-06-16 05:01:24.000 168 33374.12 401.51 2304.89 32.57 2012-06-16 05:01:25.000 168 33374.09 401.46 2304.91 32.57 2012-06-16 05:01:26.000 168 33374.07 401.55 2304.86 32.57 2012-06-16 05:01:27.000 168 33374.00 401.50 2304.89 32.57 2012-06-16 05:01:28.000 168 33374.15 401.47 2304.82 32.57 2012-06-16 05:01:29.000 168 33373.99 401.45 2304.85 32.57 2012-06-16 05:01:30.000 168 33373.97 401.52 2304.89 32.57 2012-06-16 05:01:31.000 168 33374.06 401.53 2304.80 32.57 2012-06-16 05:01:32.000 168 33374.03 401.48 2304.80 32.57 2012-06-16 05:01:33.000 168 33374.04 401.52 2304.85 32.57 2012-06-16 05:01:34.000 168 33374.04 401.55 2304.84 32.57 2012-06-16 05:01:35.000 168 33374.02 401.50 2304.84 32.57 2012-06-16 05:01:36.000 168 33374.04 401.56 2304.95 32.57 2012-06-16 05:01:37.000 168 33373.99 401.55 2304.84 32.57 2012-06-16 05:01:38.000 168 33373.99 401.52 2304.95 32.57 2012-06-16 05:01:39.000 168 33374.01 401.54 2304.83 32.57 2012-06-16 05:01:40.000 168 33373.99 401.53 2304.93 32.57 2012-06-16 05:01:41.000 168 33374.03 401.56 2304.86 32.57 2012-06-16 05:01:42.000 168 33374.00 401.49 2304.77 32.57 2012-06-16 05:01:42.000 168 33374.07 401.51 2304.88 32.57 2012-06-16 05:01:44.000 168 33374.01 401.50 2304.88 32.57 2012-06-16 05:01:45.000 168 33373.97 401.51 2304.82 32.57 2012-06-16 05:01:46.000 168 33374.01 401.54 2304.82 32.57 2012-06-16 05:01:47.000 168 33374.01 401.51 2304.80 32.57 2012-06-16 05:01:48.000 168 33374.10 401.51 2304.86 32.57 2012-06-16 05:01:49.000 168 33374.09 401.48 2304.73 32.57 2012-06-16 05:01:50.000 168 33374.03 401.51 2304.84 32.57 2012-06-16 05:01:51.000 168 33374.01 401.51 2304.84 32.57 2012-06-16 05:01:52.000 168 33374.08 401.50 2304.87 32.57 2012-06-16 05:01:53.000 168 33374.09 401.46 2304.82 32.57 2012-06-16 05:01:54.000 168 33374.08 401.50 2304.83 32.57 2012-06-16 05:01:55.000 168 33374.11 401.49 2304.86 32.57 2012-06-16 05:01:55.000 168 33374.18 401.52 2304.91 32.57 2012-06-16 05:01:57.000 168 33374.05 401.45 2304.84 32.57 2012-06-16 05:01:58.000 168 33374.07 401.48 2304.84 32.57 2012-06-16 05:01:59.000 168 33374.13 401.45 2304.79 32.57 2012-06-16 05:02:00.000 168 33374.07 401.47 2304.83 32.57 2012-06-16 05:02:01.000 168 33374.09 401.47 2304.85 32.57 2012-06-16 05:02:02.000 168 33374.15 401.44 2304.86 32.57 2012-06-16 05:02:03.000 168 33374.12 401.49 2304.84 32.57 2012-06-16 05:02:04.000 168 33374.07 401.52 2304.77 32.57 2012-06-16 05:02:05.000 168 33374.17 401.47 2304.80 32.57 2012-06-16 05:02:06.000 168 33374.16 401.50 2304.83 32.57 2012-06-16 05:02:07.000 168 33374.13 401.50 2304.92 32.57 2012-06-16 05:02:08.000 168 33374.14 401.48 2304.81 32.57 2012-06-16 05:02:09.000 168 33374.13 401.47 2304.79 32.57 2012-06-16 05:02:10.000 168 33374.19 401.46 2304.89 32.57 2012-06-16 05:02:11.000 168 33374.19 401.44 2304.90 32.57 2012-06-16 05:02:12.000 168 33374.19 401.48 2304.83 32.57 2012-06-16 05:02:13.000 168 33374.19 401.49 2304.83 32.57 2012-06-16 05:02:14.000 168 33374.28 401.48 2304.80 32.57 2012-06-16 05:02:15.000 168 33374.09 401.48 2304.92 32.57 2012-06-16 05:02:16.000 168 33374.28 401.48 2304.87 32.57 2012-06-16 05:02:17.000 168 33374.33 401.45 2304.84 32.57 2012-06-16 05:02:18.000 168 33374.27 401.51 2304.86 32.57 2012-06-16 05:02:19.000 168 33374.35 401.48 2304.84 32.57 2012-06-16 05:02:20.000 168 33374.28 401.48 2304.77 32.57 2012-06-16 05:02:21.000 168 33374.35 401.48 2304.84 32.57 2012-06-16 05:02:22.000 168 33374.26 401.44 2304.81 32.57 2012-06-16 05:02:23.000 168 33374.24 401.43 2304.82 32.57 2012-06-16 05:02:24.000 168 33374.28 401.49 2304.82 32.57 2012-06-16 05:02:25.000 168 33374.35 401.50 2304.85 32.57 2012-06-16 05:02:26.000 168 33374.34 401.49 2304.79 32.57 2012-06-16 05:02:27.000 168 33374.33 401.47 2304.73 32.57 2012-06-16 05:02:28.000 168 33374.29 401.50 2304.80 32.57 2012-06-16 05:02:29.000 168 33374.32 401.51 2304.80 32.57 2012-06-16 05:02:30.000 168 33374.23 401.49 2304.74 32.57 2012-06-16 05:02:31.000 168 33374.34 401.49 2304.80 32.57 2012-06-16 05:02:32.000 168 33374.40 401.51 2304.74 32.57 2012-06-16 05:02:33.000 168 33374.30 401.50 2304.82 32.57 2012-06-16 05:02:34.000 168 33374.41 401.50 2304.84 32.57 2012-06-16 05:02:35.000 168 33374.31 401.52 2304.77 32.57 2012-06-16 05:02:36.000 168 33374.31 401.53 2304.83 32.57 2012-06-16 05:02:36.000 168 33374.31 401.54 2304.86 32.57 2012-06-16 05:02:38.000 168 33374.29 401.46 2304.74 32.57 2012-06-16 05:02:39.000 168 33374.42 401.52 2304.82 32.57 2012-06-16 05:02:40.000 168 33374.25 401.56 2304.86 32.57 2012-06-16 05:02:41.000 168 33374.28 401.52 2304.74 32.57 2012-06-16 05:02:42.000 168 33374.21 401.53 2304.83 32.57 2012-06-16 05:02:43.000 168 33374.26 401.54 2304.77 32.57 2012-06-16 05:02:44.000 168 33374.24 401.52 2304.80 32.57 2012-06-16 05:02:45.000 168 33374.37 401.58 2304.82 32.57 2012-06-16 05:02:46.000 168 33374.31 401.58 2304.79 32.57 2012-06-16 05:02:47.000 168 33374.30 401.56 2304.81 32.57 2012-06-16 05:02:48.000 168 33374.27 401.59 2304.82 32.57 2012-06-16 05:02:49.000 168 33374.23 401.54 2304.76 32.57 2012-06-16 05:02:49.000 168 33374.21 401.56 2304.78 32.57 2012-06-16 05:02:51.000 168 33374.24 401.58 2304.81 32.57 2012-06-16 05:02:52.000 168 33374.21 401.65 2304.83 32.57 2012-06-16 05:02:53.000 168 33374.19 401.60 2304.83 32.57 2012-06-16 05:02:54.000 168 33374.26 401.62 2304.76 32.57 2012-06-16 05:02:55.000 168 33374.20 401.64 2304.73 32.57 2012-06-16 05:02:56.000 168 33374.20 401.62 2304.75 32.57 2012-06-16 05:02:57.000 168 33374.22 401.57 2304.83 32.57 2012-06-16 05:02:58.000 168 33374.20 401.70 2304.88 32.57 2012-06-16 05:02:59.000 168 33374.25 401.68 2304.82 32.57 2012-06-16 05:03:00.000 168 33374.18 401.63 2304.76 32.57 2012-06-16 05:03:01.000 168 33374.16 401.64 2304.75 32.57 2012-06-16 05:03:02.000 168 33374.21 401.64 2304.78 32.57 2012-06-16 05:03:03.000 168 33374.09 401.65 2304.80 32.57 2012-06-16 05:03:04.000 168 33374.09 401.71 2304.81 32.57 2012-06-16 05:03:05.000 168 33374.12 401.72 2304.82 32.57 2012-06-16 05:03:06.000 168 33374.16 401.69 2304.86 32.57 2012-06-16 05:03:07.000 168 33374.15 401.67 2304.91 32.57 2012-06-16 05:03:08.000 168 33374.12 401.67 2304.83 32.57 2012-06-16 05:03:09.000 168 33374.13 401.72 2304.92 32.57 2012-06-16 05:03:10.000 168 33374.04 401.72 2304.92 32.57 2012-06-16 05:03:11.000 168 33374.05 401.68 2304.90 32.57 2012-06-16 05:03:12.000 168 33374.00 401.71 2304.84 32.57 2012-06-16 05:03:13.000 168 33374.04 401.73 2304.90 32.57 2012-06-16 05:03:14.000 168 33373.99 401.78 2304.93 32.57 2012-06-16 05:03:15.000 168 33373.98 401.75 2304.89 32.57 2012-06-16 05:03:16.000 168 33373.91 401.69 2304.91 32.57 2012-06-16 05:03:17.000 168 33373.94 401.71 2304.91 32.57 2012-06-16 05:03:18.000 168 33373.91 401.75 2304.86 32.57 2012-06-16 05:03:19.000 168 33373.84 401.73 2304.93 32.57 2012-06-16 05:03:20.000 168 33373.83 401.75 2304.90 32.57 2012-06-16 05:03:21.000 168 33373.80 401.75 2304.91 32.57 2012-06-16 05:03:22.000 168 33373.81 401.75 2304.88 32.57 2012-06-16 05:03:23.000 168 33373.81 401.75 2304.92 32.57 2012-06-16 05:03:24.000 168 33373.83 401.75 2304.96 32.57 2012-06-16 05:03:25.000 168 33373.79 401.74 2304.93 32.57 2012-06-16 05:03:26.000 168 33373.66 401.77 2304.89 32.57 2012-06-16 05:03:27.000 168 33373.76 401.77 2304.96 32.57 2012-06-16 05:03:28.000 168 33373.72 401.74 2304.93 32.57 2012-06-16 05:03:29.000 168 33373.66 401.75 2304.98 32.57 2012-06-16 05:03:30.000 168 33373.66 401.78 2305.02 32.57 2012-06-16 05:03:30.000 168 33373.65 401.78 2304.89 32.57 2012-06-16 05:03:32.000 168 33373.67 401.78 2305.01 32.57 2012-06-16 05:03:33.000 168 33373.51 401.80 2305.01 32.57 2012-06-16 05:03:34.000 168 33373.74 401.82 2304.93 32.57 2012-06-16 05:03:35.000 168 33373.57 401.82 2304.91 32.57 2012-06-16 05:03:36.000 168 33373.57 401.81 2305.01 32.57 2012-06-16 05:03:37.000 168 33373.62 401.82 2304.89 32.57 2012-06-16 05:03:38.000 168 33373.53 401.77 2304.95 32.57 2012-06-16 05:03:39.000 168 33373.49 401.77 2305.01 32.57 2012-06-16 05:03:40.000 168 33373.57 401.79 2304.99 32.57 2012-06-16 05:03:41.000 168 33373.50 401.78 2305.08 32.57 2012-06-16 05:03:42.000 168 33373.52 401.80 2305.05 32.57 2012-06-16 05:03:43.000 168 33373.46 401.81 2305.12 32.57 2012-06-16 05:03:43.000 168 33373.51 401.78 2305.02 32.57 2012-06-16 05:03:45.000 168 33373.46 401.79 2305.10 32.57 2012-06-16 05:03:46.000 168 33373.39 401.84 2305.15 32.57 2012-06-16 05:03:47.000 168 33373.44 401.80 2305.08 32.57 2012-06-16 05:03:48.000 168 33373.53 401.83 2305.05 32.57 2012-06-16 05:03:49.000 168 33373.46 401.80 2305.12 32.57 2012-06-16 05:03:50.000 168 33373.51 401.79 2305.05 32.57 2012-06-16 05:03:51.000 168 33373.43 401.78 2305.07 32.57 2012-06-16 05:03:52.000 168 33373.42 401.79 2304.98 32.57 2012-06-16 05:03:53.000 168 33373.41 401.78 2305.03 32.57 2012-06-16 05:03:54.000 168 33373.47 401.81 2305.05 32.57 2012-06-16 05:03:55.000 168 33373.39 401.79 2305.15 32.57 2012-06-16 05:03:56.000 168 33373.37 401.75 2305.07 32.57 2012-06-16 05:03:57.000 168 33373.35 401.79 2305.16 32.57 2012-06-16 05:03:58.000 168 33373.50 401.81 2305.08 32.57 2012-06-16 05:03:59.000 168 33373.49 401.77 2305.02 32.57 2012-06-16 05:04:00.000 168 33373.45 401.78 2305.17 32.57 2012-06-16 05:04:01.000 168 33373.44 401.77 2304.99 32.57 2012-06-16 05:04:02.000 168 33373.37 401.77 2305.11 32.57 2012-06-16 05:04:03.000 168 33373.38 401.78 2305.11 32.57 2012-06-16 05:04:04.000 168 33373.51 401.78 2305.12 32.57 2012-06-16 05:04:05.000 168 33373.41 401.77 2305.11 32.57 2012-06-16 05:04:06.000 168 33373.42 401.78 2305.14 32.57 2012-06-16 05:04:07.000 168 33373.48 401.74 2305.15 32.57 2012-06-16 05:04:08.000 168 33373.50 401.78 2305.06 32.57 2012-06-16 05:04:09.000 168 33373.43 401.75 2305.08 32.57 2012-06-16 05:04:10.000 168 33373.40 401.77 2305.05 32.57 2012-06-16 05:04:11.000 168 33373.45 401.74 2305.07 32.57 2012-06-16 05:04:12.000 168 33373.47 401.75 2305.07 32.57 2012-06-16 05:04:13.000 168 33373.52 401.73 2305.05 32.57 2012-06-16 05:04:14.000 168 33373.49 401.70 2305.05 32.57 2012-06-16 05:04:15.000 168 33373.51 401.70 2305.05 32.57 2012-06-16 05:04:16.000 168 33373.53 401.70 2305.10 32.57 2012-06-16 05:04:17.000 168 33373.52 401.70 2305.12 32.57 2012-06-16 05:04:18.000 168 33373.54 401.73 2305.07 32.57 2012-06-16 05:04:19.000 168 33373.53 401.69 2305.05 32.57 2012-06-16 05:04:20.000 168 33373.49 401.71 2305.01 32.57 2012-06-16 05:04:21.000 168 33373.54 401.73 2305.10 32.57 2012-06-16 05:04:22.000 168 33373.50 401.74 2305.06 32.57 2012-06-16 05:04:23.000 168 33373.50 401.73 2305.18 32.57 2012-06-16 05:04:24.000 168 33373.53 401.78 2305.00 32.57 2012-06-16 05:04:24.000 168 33373.44 401.75 2305.03 32.57 2012-06-16 05:04:26.000 168 33373.56 401.73 2305.07 32.57 2012-06-16 05:04:27.000 168 33373.56 401.71 2304.98 32.57 2012-06-16 05:04:28.000 168 33373.48 401.77 2305.08 32.57 2012-06-16 05:04:29.000 168 33373.53 401.74 2305.00 32.57 2012-06-16 05:04:30.000 168 33373.62 401.72 2304.96 32.57 2012-06-16 05:04:31.000 168 33373.55 401.73 2305.06 32.57 2012-06-16 05:04:32.000 168 33373.65 401.74 2304.99 32.57 2012-06-16 05:04:33.000 168 33373.50 401.73 2304.99 32.57 2012-06-16 05:04:34.000 168 33373.56 401.76 2304.95 32.57 2012-06-16 05:04:35.000 168 33373.56 401.76 2304.97 32.57 2012-06-16 05:04:36.000 168 33373.63 401.71 2304.98 32.57 2012-06-16 05:04:37.000 168 33373.59 401.76 2305.01 32.57 2012-06-16 05:04:37.000 168 33373.57 401.75 2305.06 32.57 2012-06-16 05:04:39.000 168 33373.51 401.74 2305.01 32.57 2012-06-16 05:04:40.000 168 33373.51 401.78 2305.00 32.57 2012-06-16 05:04:41.000 168 33373.59 401.76 2305.05 32.57 2012-06-16 05:04:42.000 168 33373.62 401.75 2304.96 32.57 2012-06-16 05:04:43.000 168 33373.59 401.73 2305.07 32.57 2012-06-16 05:04:44.000 168 33373.61 401.75 2304.95 32.57 2012-06-16 05:04:45.000 168 33373.49 401.76 2305.10 32.57 2012-06-16 05:04:46.000 168 33373.63 401.74 2304.96 32.57 2012-06-16 05:04:47.000 168 33373.53 401.76 2305.02 32.57 2012-06-16 05:04:48.000 168 33373.50 401.71 2305.04 32.57 2012-06-16 05:04:49.000 168 33373.54 401.77 2305.01 32.57 2012-06-16 05:04:50.000 168 33373.44 401.73 2304.93 32.57 2012-06-16 05:04:51.000 168 33373.38 401.74 2305.01 32.57 2012-06-16 05:04:52.000 168 33373.48 401.76 2304.95 32.57 2012-06-16 05:04:53.000 168 33373.49 401.75 2305.03 32.57 2012-06-16 05:04:54.000 168 33373.48 401.74 2305.00 32.57 2012-06-16 05:04:55.000 168 33373.57 401.77 2304.95 32.57 2012-06-16 05:04:56.000 168 33373.50 401.78 2305.01 32.57 2012-06-16 05:04:57.000 168 33373.51 401.77 2304.99 32.57 2012-06-16 05:04:58.000 168 33373.47 401.72 2304.97 32.57 2012-06-16 05:04:59.000 168 33373.49 401.73 2304.93 32.57 2012-06-16 05:05:00.000 168 33373.47 401.72 2305.11 32.57 2012-06-16 05:05:01.000 168 33373.57 401.77 2304.98 32.57 2012-06-16 05:05:02.000 168 33373.59 401.79 2305.02 32.57 2012-06-16 05:05:03.000 168 33373.54 401.77 2305.00 32.57 2012-06-16 05:05:04.000 168 33373.57 401.77 2305.04 32.57 2012-06-16 05:05:05.000 168 33373.60 401.75 2305.07 32.57 2012-06-16 05:05:06.000 168 33373.52 401.74 2304.92 32.57 2012-06-16 05:05:07.000 168 33373.60 401.78 2305.00 32.57 2012-06-16 05:05:08.000 168 33373.58 401.76 2304.94 32.57 2012-06-16 05:05:09.000 168 33373.69 401.73 2304.95 32.57 2012-06-16 05:05:10.000 168 33373.53 401.74 2305.03 32.57 2012-06-16 05:05:11.000 168 33373.63 401.73 2305.08 32.57 2012-06-16 05:05:12.000 168 33373.65 401.73 2305.04 32.57 2012-06-16 05:05:13.000 168 33373.62 401.69 2304.99 32.57 2012-06-16 05:05:14.000 168 33373.66 401.72 2304.93 32.57 2012-06-16 05:05:15.000 168 33373.60 401.67 2304.96 32.57 2012-06-16 05:05:16.000 168 33373.57 401.71 2304.91 32.57 2012-06-16 05:05:17.000 168 33373.54 401.67 2304.89 32.57 2012-06-16 05:05:18.000 168 33373.69 401.70 2304.89 32.57 2012-06-16 05:05:18.000 168 33373.67 401.74 2305.03 32.57 2012-06-16 05:05:20.000 168 33373.72 401.69 2304.93 32.57 2012-06-16 05:05:21.000 168 33373.66 401.68 2304.98 32.57 2012-06-16 05:05:22.000 168 33373.53 401.68 2304.93 32.57 2012-06-16 05:05:23.000 168 33373.63 401.65 2304.93 32.57 2012-06-16 05:05:24.000 168 33373.66 401.66 2304.96 32.57 2012-06-16 05:05:25.000 168 33373.62 401.66 2304.88 32.57 2012-06-16 05:05:26.000 168 33373.58 401.66 2304.96 32.57 2012-06-16 05:05:27.000 168 33373.52 401.64 2304.94 32.57 2012-06-16 05:05:28.000 168 33373.64 401.64 2304.95 32.57 2012-06-16 05:05:29.000 168 33373.58 401.64 2304.95 32.57 2012-06-16 05:05:30.000 168 33373.56 401.69 2304.87 32.57 2012-06-16 05:05:31.000 168 33373.60 401.66 2304.96 32.57 2012-06-16 05:05:31.000 168 33373.60 401.67 2304.96 32.57 2012-06-16 05:05:33.000 168 33373.66 401.62 2304.91 32.57 2012-06-16 05:05:34.000 168 33373.68 401.59 2304.98 32.57 2012-06-16 05:05:35.000 168 33373.59 401.61 2304.92 32.57 2012-06-16 05:05:36.000 168 33373.63 401.65 2304.98 32.57 2012-06-16 05:05:37.000 168 33373.66 401.63 2304.93 32.57 2012-06-16 05:05:38.000 168 33373.68 401.61 2304.89 32.57 2012-06-16 05:05:39.000 168 33373.56 401.63 2304.93 32.57 2012-06-16 05:05:40.000 168 33373.67 401.66 2304.89 32.57 2012-06-16 05:05:41.000 168 33373.62 401.65 2304.88 32.57 2012-06-16 05:05:42.000 168 33373.69 401.63 2304.92 32.57 2012-06-16 05:05:43.000 168 33373.68 401.65 2304.95 32.57 2012-06-16 05:05:44.000 168 33373.61 401.64 2304.99 32.57 2012-06-16 05:05:45.000 168 33373.79 401.63 2304.93 32.57 2012-06-16 05:05:46.000 168 33373.72 401.61 2304.93 32.57 2012-06-16 05:05:47.000 168 33373.74 401.62 2304.88 32.57 2012-06-16 05:05:48.000 168 33373.78 401.64 2304.89 32.57 2012-06-16 05:05:49.000 168 33373.78 401.67 2304.92 32.57 2012-06-16 05:05:50.000 168 33373.75 401.60 2304.89 32.57 2012-06-16 05:05:51.000 168 33373.82 401.62 2304.89 32.57 2012-06-16 05:05:52.000 168 33373.93 401.69 2304.90 32.57 2012-06-16 05:05:53.000 168 33373.79 401.67 2304.88 32.57 2012-06-16 05:05:54.000 168 33373.94 401.64 2304.79 32.57 2012-06-16 05:05:55.000 168 33373.91 401.69 2304.82 32.57 2012-06-16 05:05:56.000 168 33373.92 401.65 2304.84 32.57 2012-06-16 05:05:57.000 168 33373.98 401.63 2304.80 32.57 2012-06-16 05:05:58.000 168 33374.03 401.65 2304.84 32.57 2012-06-16 05:05:59.000 168 33373.99 401.66 2304.87 32.57 2012-06-16 05:06:00.000 168 33374.12 401.66 2304.87 32.57 2012-06-16 05:06:01.000 168 33374.13 401.62 2304.85 32.57 2012-06-16 05:06:02.000 168 33373.99 401.65 2304.82 32.57 2012-06-16 05:06:03.000 168 33373.99 401.65 2304.79 32.57 2012-06-16 05:06:04.000 168 33374.15 401.67 2304.84 32.57 2012-06-16 05:06:05.000 168 33374.11 401.66 2304.90 32.57 2012-06-16 05:06:06.000 168 33374.21 401.66 2304.83 32.57 2012-06-16 05:06:07.000 168 33374.16 401.67 2304.81 32.57 2012-06-16 05:06:08.000 168 33374.09 401.66 2304.79 32.57 2012-06-16 05:06:09.000 168 33374.09 401.69 2304.82 32.57 2012-06-16 05:06:10.000 168 33374.25 401.71 2304.73 32.57 2012-06-16 05:06:11.000 168 33374.11 401.68 2304.83 32.57 2012-06-16 05:06:12.000 168 33374.16 401.67 2304.80 32.57 2012-06-16 05:06:12.000 168 33374.18 401.67 2304.84 32.57 2012-06-16 05:06:14.000 168 33374.11 401.67 2304.78 32.57 2012-06-16 05:06:15.000 168 33374.15 401.69 2304.78 32.57 2012-06-16 05:06:16.000 168 33374.01 401.70 2304.74 32.57 2012-06-16 05:06:17.000 168 33374.01 401.68 2304.79 32.57 2012-06-16 05:06:18.000 168 33374.08 401.72 2304.77 32.57 2012-06-16 05:06:19.000 168 33374.10 401.66 2304.74 32.57 2012-06-16 05:06:20.000 168 33373.98 401.69 2304.76 32.57 2012-06-16 05:06:21.000 168 33374.12 401.73 2304.80 32.57 2012-06-16 05:06:22.000 168 33374.14 401.73 2304.80 32.57 2012-06-16 05:06:23.000 168 33374.09 401.71 2304.73 32.57 2012-06-16 05:06:24.000 168 33374.10 401.74 2304.76 32.57 2012-06-16 05:06:25.000 168 33374.07 401.67 2304.67 32.57 2012-06-16 05:06:25.000 168 33374.06 401.72 2304.71 32.57 2012-06-16 05:06:27.000 168 33373.93 401.75 2304.83 32.57 2012-06-16 05:06:28.000 168 33374.06 401.74 2304.75 32.57 2012-06-16 05:06:29.000 168 33374.06 401.72 2304.80 32.57 2012-06-16 05:06:30.000 168 33374.05 401.73 2304.79 32.57 2012-06-16 05:06:31.000 168 33374.09 401.75 2304.83 32.57 2012-06-16 05:06:32.000 168 33374.07 401.77 2304.72 32.57 2012-06-16 05:06:33.000 168 33374.06 401.71 2304.82 32.57 2012-06-16 05:06:34.000 168 33374.04 401.78 2304.80 32.57 2012-06-16 05:06:35.000 168 33374.01 401.78 2304.82 32.57 2012-06-16 05:06:36.000 168 33373.96 401.76 2304.81 32.57 2012-06-16 05:06:37.000 168 33374.04 401.78 2304.77 32.57 2012-06-16 05:06:38.000 168 33373.98 401.75 2304.77 32.57 2012-06-16 05:06:39.000 168 33374.03 401.78 2304.77 32.57 2012-06-16 05:06:40.000 168 33373.88 401.78 2304.78 32.57 2012-06-16 05:06:41.000 168 33373.92 401.78 2304.87 32.57 2012-06-16 05:06:42.000 168 33374.00 401.77 2304.86 32.57 2012-06-16 05:06:43.000 168 33373.87 401.79 2304.83 32.57 2012-06-16 05:06:44.000 168 33373.91 401.84 2304.80 32.57 2012-06-16 05:06:45.000 168 33373.95 401.82 2304.84 32.57 2012-06-16 05:06:46.000 168 33373.96 401.80 2304.86 32.57 2012-06-16 05:06:47.000 168 33373.93 401.80 2304.82 32.57 2012-06-16 05:06:48.000 168 33374.01 401.83 2304.91 32.57 2012-06-16 05:06:49.000 168 33374.02 401.82 2304.89 32.57 2012-06-16 05:06:50.000 168 33373.90 401.81 2304.83 32.57 2012-06-16 05:06:51.000 168 33374.06 401.84 2304.81 32.57 2012-06-16 05:06:52.000 168 33374.04 401.81 2304.88 32.57 2012-06-16 05:06:53.000 168 33373.97 401.81 2304.82 32.57 2012-06-16 05:06:54.000 168 33373.97 401.85 2304.86 32.57 2012-06-16 05:06:55.000 168 33373.90 401.87 2304.90 32.57 2012-06-16 05:06:56.000 168 33373.97 401.79 2304.83 32.57 2012-06-16 05:06:57.000 168 33373.96 401.83 2304.91 32.57 2012-06-16 05:06:58.000 168 33373.88 401.81 2304.92 32.57 2012-06-16 05:06:59.000 168 33373.88 401.80 2304.79 32.57 2012-06-16 05:07:00.000 168 33373.95 401.84 2304.90 32.57 2012-06-16 05:07:01.000 168 33374.03 401.84 2304.88 32.57 2012-06-16 05:07:02.000 168 33374.01 401.80 2304.94 32.57 2012-06-16 05:07:03.000 168 33373.98 401.87 2304.93 32.57 2012-06-16 05:07:04.000 168 33374.07 401.85 2304.86 32.57 2012-06-16 05:07:05.000 168 33374.01 401.83 2304.86 32.57 2012-06-16 05:07:06.000 168 33374.01 401.84 2304.88 32.57 2012-06-16 05:07:06.000 168 33373.92 401.85 2304.86 32.57 2012-06-16 05:07:08.000 168 33374.00 401.87 2304.91 32.57 2012-06-16 05:07:09.000 168 33373.99 401.87 2304.91 32.57 2012-06-16 05:07:10.000 168 33373.91 401.91 2304.86 32.57 2012-06-16 05:07:11.000 168 33373.99 401.91 2304.88 32.57 2012-06-16 05:07:12.000 168 33373.96 401.88 2304.96 32.57 2012-06-16 05:07:13.000 168 33374.04 401.89 2304.89 32.57 2012-06-16 05:07:14.000 168 33374.07 401.91 2304.92 32.57 2012-06-16 05:07:15.000 168 33374.01 401.89 2304.85 32.57 2012-06-16 05:07:16.000 168 33374.06 401.92 2304.88 32.57 2012-06-16 05:07:17.000 168 33374.00 401.92 2304.89 32.57 2012-06-16 05:07:18.000 168 33374.07 401.90 2304.94 32.57 2012-06-16 05:07:19.000 168 33374.04 401.95 2304.91 32.57 2012-06-16 05:07:19.000 168 33374.07 401.94 2304.86 32.57 2012-06-16 05:07:21.000 168 33374.03 401.97 2304.95 32.57 2012-06-16 05:07:22.000 168 33374.11 401.90 2304.93 32.57 2012-06-16 05:07:23.000 168 33374.07 401.92 2304.89 32.57 2012-06-16 05:07:24.000 168 33374.03 401.92 2304.99 32.57 2012-06-16 05:07:25.000 168 33374.04 401.96 2304.93 32.57 2012-06-16 05:07:26.000 168 33374.01 401.93 2304.87 32.57 2012-06-16 05:07:27.000 168 33374.04 401.92 2304.88 32.57 2012-06-16 05:07:28.000 168 33374.02 401.99 2304.91 32.57 2012-06-16 05:07:29.000 168 33374.04 401.95 2304.95 32.57 2012-06-16 05:07:30.000 168 33374.05 401.97 2304.86 32.57 2012-06-16 05:07:31.000 168 33374.06 401.96 2304.93 32.57 2012-06-16 05:07:32.000 168 33374.09 401.99 2304.84 32.57 2012-06-16 05:07:33.000 168 33373.90 401.95 2304.93 32.57 2012-06-16 05:07:34.000 168 33374.06 401.98 2304.90 32.57 2012-06-16 05:07:35.000 168 33374.00 401.94 2304.95 32.57 2012-06-16 05:07:36.000 168 33374.09 401.98 2304.92 32.57 2012-06-16 05:07:37.000 168 33374.04 401.94 2304.92 32.57 2012-06-16 05:07:38.000 168 33374.03 402.00 2305.05 32.57 2012-06-16 05:07:39.000 168 33373.94 401.97 2305.00 32.57 2012-06-16 05:07:40.000 168 33373.97 401.99 2304.94 32.57 2012-06-16 05:07:41.000 168 33373.91 402.00 2304.93 32.57 2012-06-16 05:07:42.000 168 33373.96 401.98 2304.89 32.57 2012-06-16 05:07:43.000 168 33373.93 401.99 2304.89 32.57 2012-06-16 05:07:44.000 168 33373.96 401.97 2304.89 32.57 2012-06-16 05:07:45.000 168 33373.92 402.00 2304.89 32.57 2012-06-16 05:07:46.000 168 33373.84 401.94 2304.95 32.57 2012-06-16 05:07:47.000 168 33373.84 401.94 2304.98 32.57 2012-06-16 05:07:48.000 168 33373.86 402.00 2304.89 32.57 2012-06-16 05:07:49.000 168 33373.82 402.00 2304.96 32.57 2012-06-16 05:07:50.000 168 33373.82 401.98 2304.98 32.57 2012-06-16 05:07:51.000 168 33373.86 402.01 2304.96 32.57 2012-06-16 05:07:52.000 168 33373.82 402.04 2304.95 32.57 2012-06-16 05:07:53.000 168 33373.74 402.04 2304.95 32.57 2012-06-16 05:07:54.000 168 33373.79 402.02 2304.92 32.57 2012-06-16 05:07:55.000 168 33373.77 402.04 2304.96 32.57 2012-06-16 05:07:56.000 168 33373.79 402.00 2304.97 32.57 2012-06-16 05:07:57.000 168 33373.69 402.01 2304.96 32.57 2012-06-16 05:07:58.000 168 33373.87 401.99 2304.90 32.57 2012-06-16 05:07:59.000 168 33373.76 401.97 2304.97 32.57 2012-06-16 05:08:00.000 168 33373.82 402.03 2304.99 32.57 2012-06-16 05:08:00.000 168 33373.71 402.02 2304.96 32.57 2012-06-16 05:08:02.000 168 33373.76 401.99 2305.04 32.57 2012-06-16 05:08:03.000 168 33373.72 401.95 2304.96 32.57 2012-06-16 05:08:04.000 168 33373.73 402.00 2305.12 32.57 2012-06-16 05:08:05.000 168 33373.80 401.97 2304.98 32.57 2012-06-16 05:08:06.000 168 33373.74 402.00 2304.98 32.57 2012-06-16 05:08:07.000 168 33373.72 401.96 2305.10 32.57 2012-06-16 05:08:08.000 168 33373.77 401.98 2305.02 32.57 2012-06-16 05:08:09.000 168 33373.74 401.97 2304.96 32.57 2012-06-16 05:08:10.000 168 33373.82 402.02 2305.02 32.57 2012-06-16 05:08:11.000 168 33373.65 401.98 2305.05 32.57 2012-06-16 05:08:12.000 168 33373.68 402.01 2305.07 32.57 2012-06-16 05:08:13.000 168 33373.76 401.99 2305.03 32.57 2012-06-16 05:08:13.000 168 33373.69 402.01 2305.01 32.57 2012-06-16 05:08:15.000 168 33373.72 401.97 2305.00 32.57 2012-06-16 05:08:16.000 168 33373.63 401.96 2304.98 32.57 2012-06-16 05:08:17.000 168 33373.65 401.99 2305.01 32.57 2012-06-16 05:08:18.000 168 33373.69 401.98 2305.02 32.57 2012-06-16 05:08:19.000 168 33373.66 401.97 2305.05 32.57 2012-06-16 05:08:20.000 168 33373.65 402.00 2304.97 32.57 2012-06-16 05:08:21.000 168 33373.60 401.99 2305.00 32.57 2012-06-16 05:08:22.000 168 33373.62 401.97 2305.02 32.57 2012-06-16 05:08:23.000 168 33373.61 401.99 2304.92 32.57 2012-06-16 05:08:24.000 168 33373.63 401.99 2304.98 32.57 2012-06-16 05:08:25.000 168 33373.53 401.99 2304.96 32.57 2012-06-16 05:08:26.000 168 33373.54 401.96 2304.99 32.57 2012-06-16 05:08:27.000 168 33373.53 401.98 2304.98 32.57 2012-06-16 05:08:28.000 168 33373.53 401.96 2305.06 32.57 2012-06-16 05:08:29.000 168 33373.48 401.98 2305.04 32.57 2012-06-16 05:08:30.000 168 33373.60 401.94 2305.04 32.57 2012-06-16 05:08:31.000 168 33373.59 401.94 2304.99 32.57 2012-06-16 05:08:32.000 168 33373.50 401.96 2305.06 32.57 2012-06-16 05:08:33.000 168 33373.56 401.95 2304.91 32.57 2012-06-16 05:08:34.000 168 33373.55 401.96 2305.12 32.57 2012-06-16 05:08:35.000 168 33373.56 401.95 2305.13 32.57 2012-06-16 05:08:36.000 168 33373.53 401.96 2305.07 32.57 2012-06-16 05:08:37.000 168 33373.44 401.95 2305.04 32.57 2012-06-16 05:08:38.000 168 33373.57 401.91 2305.04 32.57 2012-06-16 05:08:39.000 168 33373.44 401.93 2305.03 32.57 2012-06-16 05:08:40.000 168 33373.39 401.92 2305.05 32.57 2012-06-16 05:08:41.000 168 33373.47 401.92 2305.06 32.57 2012-06-16 05:08:42.000 168 33373.41 401.97 2305.02 32.57 2012-06-16 05:08:43.000 168 33373.37 401.93 2305.06 32.57 2012-06-16 05:08:44.000 168 33373.37 401.93 2305.07 32.57 2012-06-16 05:08:45.000 168 33373.40 401.93 2305.05 32.57 2012-06-16 05:08:46.000 168 33373.43 401.94 2305.03 32.57 2012-06-16 05:08:47.000 168 33373.36 401.92 2304.99 32.57 2012-06-16 05:08:48.000 168 33373.34 401.89 2305.04 32.57 2012-06-16 05:08:49.000 168 33373.41 401.90 2304.95 32.57 2012-06-16 05:08:50.000 168 33373.40 401.94 2305.00 32.57 2012-06-16 05:08:51.000 168 33373.31 401.95 2305.12 32.57 2012-06-16 05:08:52.000 168 33373.47 401.94 2305.10 32.57 2012-06-16 05:08:53.000 168 33373.34 401.94 2305.11 32.57 2012-06-16 05:08:54.000 168 33373.47 401.92 2305.20 32.57 2012-06-16 05:08:54.000 168 33373.39 401.94 2305.05 32.57 2012-06-16 05:08:56.000 168 33373.36 401.90 2305.08 32.57 2012-06-16 05:08:57.000 168 33373.43 401.95 2305.16 32.57 2012-06-16 05:08:58.000 168 33373.36 401.88 2305.14 32.57 2012-06-16 05:08:59.000 168 33373.33 401.85 2305.08 32.57 2012-06-16 05:09:00.000 168 33373.41 401.90 2305.21 32.57 2012-06-16 05:09:01.000 168 33373.44 401.85 2305.07 32.57 2012-06-16 05:09:02.000 168 33373.34 401.87 2305.08 32.57 2012-06-16 05:09:03.000 168 33373.39 401.92 2305.06 32.57 2012-06-16 05:09:04.000 168 33373.37 401.86 2305.11 32.57 2012-06-16 05:09:05.000 168 33373.38 401.84 2305.10 32.57 2012-06-16 05:09:06.000 168 33373.47 401.87 2305.14 32.57 2012-06-16 05:09:07.000 168 33373.41 401.88 2305.08 32.57 2012-06-16 05:09:07.000 168 33373.44 401.88 2305.20 32.57 2012-06-16 05:09:09.000 168 33373.53 401.87 2305.10 32.57 2012-06-16 05:09:10.000 168 33373.47 401.88 2305.10 32.57 2012-06-16 05:09:11.000 168 33373.46 401.85 2305.14 32.57 2012-06-16 05:09:12.000 168 33373.57 401.87 2305.17 32.57 2012-06-16 05:09:13.000 168 33373.62 401.87 2305.04 32.57 2012-06-16 05:09:14.000 168 33373.62 401.87 2305.00 32.57 2012-06-16 05:09:15.000 168 33373.61 401.92 2305.07 32.57 2012-06-16 05:09:16.000 168 33373.58 401.91 2305.18 32.57 2012-06-16 05:09:17.000 168 33373.60 401.89 2305.14 32.57 2012-06-16 05:09:18.000 168 33373.58 401.90 2305.04 32.57 2012-06-16 05:09:19.000 168 33373.68 401.87 2305.07 32.57 2012-06-16 05:09:20.000 168 33373.68 401.86 2305.09 32.57 2012-06-16 05:09:21.000 168 33373.60 401.88 2305.10 32.57 2012-06-16 05:09:22.000 168 33373.85 401.89 2305.04 32.57 2012-06-16 05:09:23.000 168 33373.75 401.87 2305.04 32.57 2012-06-16 05:09:24.000 168 33373.78 401.88 2304.99 32.57 2012-06-16 05:09:25.000 168 33373.81 401.89 2304.98 32.57 2012-06-16 05:09:26.000 168 33373.81 401.89 2304.96 32.57 2012-06-16 05:09:27.000 168 33373.79 401.89 2305.01 32.57 2012-06-16 05:09:28.000 168 33373.85 401.88 2305.00 32.57 2012-06-16 05:09:29.000 168 33373.84 401.87 2305.01 32.57 2012-06-16 05:09:30.000 168 33373.88 401.94 2304.99 32.57 2012-06-16 05:09:31.000 168 33373.97 401.88 2305.04 32.57 2012-06-16 05:09:32.000 168 33373.82 401.87 2304.91 32.57 2012-06-16 05:09:33.000 168 33373.92 401.87 2305.02 32.57 2012-06-16 05:09:34.000 168 33373.92 401.89 2304.95 32.57 2012-06-16 05:09:35.000 168 33373.95 401.88 2305.04 32.57 2012-06-16 05:09:36.000 168 33374.01 401.97 2304.94 32.57 2012-06-16 05:09:37.000 168 33373.98 401.95 2304.96 32.57 2012-06-16 05:09:38.000 168 33373.99 401.88 2305.01 32.57 2012-06-16 05:09:39.000 168 33374.03 401.95 2304.98 32.57 2012-06-16 05:09:40.000 168 33373.99 401.94 2305.05 32.57 2012-06-16 05:09:41.000 168 33373.93 401.93 2305.03 32.57 2012-06-16 05:09:42.000 168 33373.91 401.93 2305.05 32.57 2012-06-16 05:09:43.000 168 33373.97 401.92 2304.99 32.57 2012-06-16 05:09:44.000 168 33373.91 401.96 2304.93 32.57 2012-06-16 05:09:45.000 168 33374.08 401.95 2304.98 32.57 2012-06-16 05:09:46.000 168 33373.83 401.96 2304.88 32.57 2012-06-16 05:09:47.000 168 33373.84 401.94 2304.99 32.57 2012-06-16 05:09:48.000 168 33373.95 401.96 2304.98 32.57 2012-06-16 05:09:48.000 168 33373.97 401.94 2305.04 32.57 2012-06-16 05:09:50.000 168 33373.90 401.98 2305.00 32.57 2012-06-16 05:09:51.000 168 33373.94 401.98 2304.92 32.57 2012-06-16 05:09:52.000 168 33373.86 402.03 2304.97 32.57 2012-06-16 05:09:53.000 168 33373.91 402.01 2304.99 32.57 2012-06-16 05:09:54.000 168 33373.95 401.95 2304.96 32.57 2012-06-16 05:09:55.000 168 33373.93 402.04 2304.93 32.57 2012-06-16 05:09:56.000 168 33373.99 402.03 2305.05 32.57 2012-06-16 05:09:57.000 168 33373.85 402.00 2304.91 32.57 2012-06-16 05:09:58.000 168 33373.96 402.02 2305.01 32.57 2012-06-16 05:09:59.000 168 33373.88 401.99 2304.98 32.57 2012-06-16 05:10:00.000 168 33373.98 402.03 2305.02 32.57 2012-06-16 05:10:01.000 168 33373.99 402.02 2304.96 32.57 2012-06-16 05:10:01.000 168 33373.95 402.00 2305.03 32.57 2012-06-16 05:10:03.000 168 33373.94 402.04 2305.04 32.57 2012-06-16 05:10:04.000 168 33373.99 402.05 2304.98 32.57 2012-06-16 05:10:05.000 168 33373.96 402.00 2305.02 32.57 2012-06-16 05:10:06.000 168 33373.87 402.02 2305.11 32.57 2012-06-16 05:10:07.000 168 33373.94 402.03 2305.04 32.57 2012-06-16 05:10:08.000 168 33373.93 401.99 2305.02 32.57 2012-06-16 05:10:09.000 168 33373.93 402.03 2305.01 32.57 2012-06-16 05:10:10.000 168 33373.93 402.06 2305.04 32.57 2012-06-16 05:10:11.000 168 33373.90 402.01 2304.98 32.57 2012-06-16 05:10:12.000 168 33373.93 402.08 2304.92 32.57 2012-06-16 05:10:13.000 168 33373.90 402.06 2305.04 32.57 2012-06-16 05:10:14.000 168 33373.82 402.06 2305.02 32.57 2012-06-16 05:10:15.000 168 33373.84 402.02 2305.08 32.57 2012-06-16 05:10:16.000 168 33373.89 402.05 2305.11 32.57 2012-06-16 05:10:17.000 168 33373.78 402.04 2305.07 32.57 2012-06-16 05:10:18.000 168 33373.81 402.04 2305.05 32.57 2012-06-16 05:10:19.000 168 33373.83 402.09 2305.15 32.57 2012-06-16 05:10:20.000 168 33373.84 402.10 2305.04 32.57 2012-06-16 05:10:21.000 168 33373.82 402.11 2305.12 32.57 2012-06-16 05:10:22.000 168 33373.82 402.14 2305.06 32.57 2012-06-16 05:10:23.000 168 33373.84 402.12 2305.07 32.57 2012-06-16 05:10:24.000 168 33373.79 402.10 2305.07 32.57 2012-06-16 05:10:25.000 168 33373.87 402.15 2305.06 32.57 2012-06-16 05:10:26.000 168 33373.74 402.15 2305.08 32.57 2012-06-16 05:10:27.000 168 33373.89 402.14 2305.08 32.57 2012-06-16 05:10:28.000 168 33373.72 402.18 2305.18 32.57 2012-06-16 05:10:29.000 168 33373.69 402.17 2305.14 32.57 2012-06-16 05:10:30.000 168 33373.74 402.16 2305.06 32.57 2012-06-16 05:10:31.000 168 33373.72 402.14 2305.07 32.57 2012-06-16 05:10:32.000 168 33373.72 402.18 2305.05 32.57 2012-06-16 05:10:33.000 168 33373.65 402.15 2305.04 32.57 2012-06-16 05:10:34.000 168 33373.83 402.18 2305.07 32.57 2012-06-16 05:10:35.000 168 33373.66 402.15 2305.07 32.57 2012-06-16 05:10:36.000 168 33373.73 402.18 2305.12 32.57 2012-06-16 05:10:37.000 168 33373.67 402.17 2305.12 32.57 2012-06-16 05:10:38.000 168 33373.68 402.20 2305.08 32.57 2012-06-16 05:10:39.000 168 33373.58 402.18 2305.05 32.57 2012-06-16 05:10:40.000 168 33373.51 402.21 2305.07 32.57 2012-06-16 05:10:41.000 168 33373.56 402.23 2305.07 32.57 2012-06-16 05:10:42.000 168 33373.56 402.21 2305.16 32.57 2012-06-16 05:10:42.000 168 33373.57 402.19 2305.14 32.57 2012-06-16 05:10:44.000 168 33373.65 402.22 2305.15 32.57 2012-06-16 05:10:45.000 168 33373.50 402.23 2305.09 32.57 2012-06-16 05:10:46.000 168 33373.55 402.21 2305.16 32.57 2012-06-16 05:10:47.000 168 33373.43 402.19 2305.18 32.57 2012-06-16 05:10:48.000 168 33373.46 402.22 2305.18 32.57 2012-06-16 05:10:49.000 168 33373.45 402.24 2305.16 32.57 2012-06-16 05:10:50.000 168 33373.49 402.20 2305.18 32.57 2012-06-16 05:10:51.000 168 33373.46 402.21 2305.20 32.57 2012-06-16 05:10:52.000 168 33373.34 402.25 2305.20 32.57 2012-06-16 05:10:53.000 168 33373.39 402.22 2305.18 32.57 2012-06-16 05:10:54.000 168 33373.44 402.24 2305.22 32.57 2012-06-16 05:10:55.000 168 33373.41 402.26 2305.17 32.57 2012-06-16 05:10:55.000 168 33373.42 402.22 2305.25 32.57 2012-06-16 05:10:57.000 168 33373.27 402.22 2305.29 32.57 2012-06-16 05:10:58.000 168 33373.37 402.25 2305.20 32.57 2012-06-16 05:10:59.000 168 33373.35 402.25 2305.20 32.57 2012-06-16 05:11:00.000 168 33373.30 402.20 2305.29 32.57 2012-06-16 05:11:01.000 168 33373.42 402.21 2305.26 32.57 2012-06-16 05:11:02.000 168 33373.44 402.19 2305.15 32.57 2012-06-16 05:11:03.000 168 33373.35 402.21 2305.17 32.57 2012-06-16 05:11:04.000 168 33373.31 402.21 2305.20 32.57 2012-06-16 05:11:05.000 168 33373.29 402.25 2305.22 32.57 2012-06-16 05:11:06.000 168 33373.31 402.21 2305.24 32.57 2012-06-16 05:11:07.000 168 33373.29 402.20 2305.26 32.57 2012-06-16 05:11:08.000 168 33373.31 402.25 2305.29 32.57 2012-06-16 05:11:09.000 168 33373.33 402.24 2305.29 32.57 2012-06-16 05:11:10.000 168 33373.34 402.23 2305.25 32.57 2012-06-16 05:11:11.000 168 33373.31 402.22 2305.23 32.57 2012-06-16 05:11:12.000 168 33373.37 402.24 2305.23 32.57 2012-06-16 05:11:13.000 168 33373.25 402.25 2305.24 32.57 2012-06-16 05:11:14.000 168 33373.29 402.22 2305.29 32.57 2012-06-16 05:11:15.000 168 33373.32 402.25 2305.25 32.57 2012-06-16 05:11:16.000 168 33373.29 402.25 2305.26 32.57 2012-06-16 05:11:17.000 168 33373.39 402.20 2305.25 32.57 2012-06-16 05:11:18.000 168 33373.28 402.21 2305.26 32.57 2012-06-16 05:11:19.000 168 33373.32 402.23 2305.27 32.57 2012-06-16 05:11:20.000 168 33373.35 402.24 2305.22 32.57 2012-06-16 05:11:21.000 168 33373.22 402.23 2305.25 32.57 2012-06-16 05:11:22.000 168 33373.33 402.21 2305.29 32.57 2012-06-16 05:11:23.000 168 33373.24 402.23 2305.31 32.57 2012-06-16 05:11:24.000 168 33373.29 402.18 2305.36 32.57 2012-06-16 05:11:25.000 168 33373.35 402.21 2305.26 32.57 2012-06-16 05:11:26.000 168 33373.35 402.23 2305.32 32.57 2012-06-16 05:11:27.000 168 33373.37 402.24 2305.22 32.57 2012-06-16 05:11:28.000 168 33373.34 402.25 2305.31 32.57 2012-06-16 05:11:29.000 168 33373.43 402.25 2305.21 32.57 2012-06-16 05:11:30.000 168 33373.29 402.24 2305.29 32.57 2012-06-16 05:11:31.000 168 33373.33 402.25 2305.30 32.57 2012-06-16 05:11:32.000 168 33373.32 402.22 2305.28 32.57 2012-06-16 05:11:33.000 168 33373.22 402.23 2305.26 32.57 2012-06-16 05:11:34.000 168 33373.31 402.26 2305.33 32.57 2012-06-16 05:11:35.000 168 33373.28 402.26 2305.27 32.57 2012-06-16 05:11:36.000 168 33373.29 402.21 2305.23 32.57 2012-06-16 05:11:36.000 168 33373.32 402.17 2305.32 32.57 2012-06-16 05:11:38.000 168 33373.23 402.23 2305.35 32.57 2012-06-16 05:11:39.000 168 33373.21 402.20 2305.28 32.57 2012-06-16 05:11:40.000 168 33373.23 402.23 2305.25 32.57 2012-06-16 05:11:41.000 168 33373.28 402.25 2305.27 32.57 2012-06-16 05:11:42.000 168 33373.29 402.26 2305.23 32.57 2012-06-16 05:11:43.000 168 33373.29 402.26 2305.29 32.57 2012-06-16 05:11:44.000 168 33373.28 402.24 2305.32 32.57 2012-06-16 05:11:45.000 168 33373.19 402.25 2305.32 32.57 2012-06-16 05:11:46.000 168 33373.26 402.26 2305.28 32.57 2012-06-16 05:11:47.000 168 33373.28 402.21 2305.23 32.57 2012-06-16 05:11:48.000 168 33373.29 402.21 2305.21 32.57 2012-06-16 05:11:49.000 168 33373.21 402.22 2305.22 32.57 2012-06-16 05:11:49.000 168 33373.14 402.20 2305.30 32.57 2012-06-16 05:11:51.000 168 33373.16 402.21 2305.16 32.57 2012-06-16 05:11:52.000 168 33373.12 402.25 2305.32 32.57 2012-06-16 05:11:53.000 168 33373.26 402.26 2305.28 32.57 2012-06-16 05:11:54.000 168 33373.12 402.25 2305.26 32.57 2012-06-16 05:11:55.000 168 33373.14 402.24 2305.33 32.57 2012-06-16 05:11:56.000 168 33373.26 402.24 2305.32 32.57 2012-06-16 05:11:57.000 168 33373.25 402.24 2305.30 32.57 2012-06-16 05:11:58.000 168 33373.12 402.24 2305.31 32.57 2012-06-16 05:11:59.000 168 33373.18 402.22 2305.29 32.57 2012-06-16 05:12:00.000 168 33373.18 402.23 2305.30 32.57 2012-06-16 05:12:01.000 168 33373.21 402.23 2305.26 32.57 2012-06-16 05:12:02.000 168 33373.22 402.22 2305.30 32.57 2012-06-16 05:12:03.000 168 33373.19 402.23 2305.29 32.57 2012-06-16 05:12:04.000 168 33373.11 402.21 2305.35 32.57 2012-06-16 05:12:05.000 168 33373.25 402.23 2305.36 32.57 2012-06-16 05:12:06.000 168 33373.18 402.20 2305.33 32.57 2012-06-16 05:12:07.000 168 33373.26 402.21 2305.32 32.57 2012-06-16 05:12:08.000 168 33373.18 402.21 2305.33 32.57 2012-06-16 05:12:09.000 168 33373.16 402.20 2305.27 32.57 2012-06-16 05:12:10.000 168 33373.18 402.22 2305.28 32.57 2012-06-16 05:12:11.000 168 33373.13 402.25 2305.20 32.57 2012-06-16 05:12:12.000 168 33373.11 402.23 2305.23 32.57 2012-06-16 05:12:13.000 168 33373.10 402.20 2305.32 32.57 2012-06-16 05:12:14.000 168 33373.20 402.22 2305.33 32.57 2012-06-16 05:12:15.000 168 33373.16 402.18 2305.34 32.57 2012-06-16 05:12:16.000 168 33373.19 402.23 2305.29 32.57 2012-06-16 05:12:17.000 168 33373.14 402.20 2305.25 32.57 2012-06-16 05:12:18.000 168 33373.07 402.22 2305.32 32.57 2012-06-16 05:12:19.000 168 33373.13 402.17 2305.35 32.57 2012-06-16 05:12:20.000 168 33373.03 402.14 2305.33 32.57 2012-06-16 05:12:21.000 168 33373.18 402.17 2305.37 32.57 2012-06-16 05:12:22.000 168 33373.17 402.15 2305.30 32.57 2012-06-16 05:12:23.000 168 33373.25 402.15 2305.36 32.57 2012-06-16 05:12:24.000 168 33373.15 402.18 2305.36 32.57 2012-06-16 05:12:25.000 168 33373.18 402.14 2305.33 32.57 2012-06-16 05:12:26.000 168 33373.25 402.17 2305.33 32.57 2012-06-16 05:12:27.000 168 33373.21 402.13 2305.43 32.57 2012-06-16 05:12:28.000 168 33373.25 402.14 2305.29 32.57 2012-06-16 05:12:29.000 168 33373.16 402.20 2305.32 32.57 2012-06-16 05:12:30.000 168 33373.18 402.15 2305.36 32.57 2012-06-16 05:12:30.000 168 33373.18 402.17 2305.25 32.57 2012-06-16 05:12:32.000 168 33373.24 402.18 2305.26 32.57 2012-06-16 05:12:33.000 168 33373.30 402.14 2305.32 32.57 2012-06-16 05:12:34.000 168 33373.13 402.15 2305.27 32.57 2012-06-16 05:12:35.000 168 33373.31 402.14 2305.23 32.57 2012-06-16 05:12:36.000 168 33373.34 402.10 2305.26 32.57 2012-06-16 05:12:37.000 168 33373.27 402.14 2305.30 32.57 2012-06-16 05:12:38.000 168 33373.24 402.07 2305.27 32.57 2012-06-16 05:12:39.000 168 33373.22 402.11 2305.26 32.57 2012-06-16 05:12:40.000 168 33373.35 402.10 2305.29 32.57 2012-06-16 05:12:41.000 168 33373.33 402.09 2305.33 32.57 2012-06-16 05:12:42.000 168 33373.32 402.11 2305.29 32.57 2012-06-16 05:12:43.000 168 33373.38 402.09 2305.28 32.57 2012-06-16 05:12:43.000 168 33373.40 402.09 2305.38 32.57 2012-06-16 05:12:45.000 168 33373.46 402.13 2305.38 32.57 2012-06-16 05:12:46.000 168 33373.31 402.09 2305.21 32.57 2012-06-16 05:12:47.000 168 33373.50 402.10 2305.26 32.57 2012-06-16 05:12:48.000 168 33373.41 402.08 2305.27 32.57 2012-06-16 05:12:49.000 168 33373.41 402.08 2305.24 32.57 2012-06-16 05:12:50.000 168 33373.51 402.10 2305.24 32.57 2012-06-16 05:12:51.000 168 33373.46 402.09 2305.32 32.57 2012-06-16 05:12:52.000 168 33373.54 402.08 2305.30 32.57 2012-06-16 05:12:53.000 168 33373.46 402.07 2305.29 32.57 2012-06-16 05:12:54.000 168 33373.57 402.11 2305.26 32.57 2012-06-16 05:12:55.000 168 33373.54 402.08 2305.16 32.57 2012-06-16 05:12:56.000 168 33373.56 402.09 2305.17 32.57 2012-06-16 05:12:57.000 168 33373.49 402.09 2305.26 32.57 2012-06-16 05:12:58.000 168 33373.56 402.08 2305.36 32.57 2012-06-16 05:12:59.000 168 33373.53 402.07 2305.16 32.57 2012-06-16 05:13:00.000 168 33373.61 402.06 2305.14 32.57 2012-06-16 05:13:01.000 168 33373.54 402.11 2305.19 32.57 2012-06-16 05:13:02.000 168 33373.62 402.09 2305.26 32.57 2012-06-16 05:13:03.000 168 33373.62 402.07 2305.23 32.57 2012-06-16 05:13:04.000 168 33373.59 402.12 2305.22 32.57 2012-06-16 05:13:05.000 168 33373.74 402.08 2305.14 32.57 2012-06-16 05:13:06.000 168 33373.68 402.07 2305.17 32.57 2012-06-16 05:13:07.000 168 33373.71 402.12 2305.17 32.57 2012-06-16 05:13:08.000 168 33373.73 402.13 2305.22 32.57 2012-06-16 05:13:09.000 168 33373.65 402.09 2305.18 32.57 2012-06-16 05:13:10.000 168 33373.77 402.08 2305.17 32.57 2012-06-16 05:13:11.000 168 33373.70 402.07 2305.29 32.57 2012-06-16 05:13:12.000 168 33373.71 402.09 2305.22 32.57 2012-06-16 05:13:13.000 168 33373.74 402.11 2305.26 32.57 2012-06-16 05:13:14.000 168 33373.70 402.13 2305.22 32.57 2012-06-16 05:13:15.000 168 33373.63 402.13 2305.26 32.57 2012-06-16 05:13:16.000 168 33373.75 402.15 2305.18 32.57 2012-06-16 05:13:17.000 168 33373.74 402.14 2305.22 32.57 2012-06-16 05:13:18.000 168 33373.70 402.18 2305.22 32.57 2012-06-16 05:13:19.000 168 33373.71 402.12 2305.13 32.57 2012-06-16 05:13:20.000 168 33373.69 402.09 2305.15 32.57 2012-06-16 05:13:21.000 168 33373.71 402.14 2305.14 32.57 2012-06-16 05:13:22.000 168 33373.78 402.16 2305.14 32.57 2012-06-16 05:13:23.000 168 33373.78 402.17 2305.26 32.57 2012-06-16 05:13:24.000 168 33373.75 402.13 2305.17 32.57 2012-06-16 05:13:24.000 168 33373.73 402.16 2305.18 32.57 2012-06-16 05:13:26.000 168 33373.73 402.18 2305.18 32.57 2012-06-16 05:13:27.000 168 33373.83 402.16 2305.20 32.57 2012-06-16 05:13:28.000 168 33373.82 402.18 2305.17 32.57 2012-06-16 05:13:29.000 168 33373.85 402.22 2305.16 32.57 2012-06-16 05:13:30.000 168 33373.76 402.19 2305.17 32.57 2012-06-16 05:13:31.000 168 33373.79 402.19 2305.18 32.57 2012-06-16 05:13:32.000 168 33373.76 402.21 2305.13 32.57 2012-06-16 05:13:33.000 168 33373.82 402.20 2305.24 32.57 2012-06-16 05:13:34.000 168 33373.68 402.16 2305.25 32.57 2012-06-16 05:13:35.000 168 33373.75 402.20 2305.17 32.57 2012-06-16 05:13:36.000 168 33373.68 402.22 2305.18 32.57 2012-06-16 05:13:37.000 168 33373.71 402.21 2305.19 32.57 2012-06-16 05:13:37.000 168 33373.75 402.21 2305.18 32.57 2012-06-16 05:13:39.000 168 33373.75 402.20 2305.20 32.57 2012-06-16 05:13:40.000 168 33373.75 402.20 2305.17 32.57 2012-06-16 05:13:41.000 168 33373.77 402.25 2305.23 32.57 2012-06-16 05:13:42.000 168 33373.78 402.26 2305.12 32.57 2012-06-16 05:13:43.000 168 33373.78 402.24 2305.22 32.57 2012-06-16 05:13:44.000 168 33373.69 402.15 2305.27 32.57 2012-06-16 05:13:45.000 168 33373.70 402.24 2305.20 32.57 2012-06-16 05:13:46.000 168 33373.73 402.20 2305.24 32.57 2012-06-16 05:13:47.000 168 33373.77 402.25 2305.29 32.57 2012-06-16 05:13:48.000 168 33373.71 402.25 2305.26 32.57 2012-06-16 05:13:49.000 168 33373.71 402.23 2305.24 32.57 2012-06-16 05:13:50.000 168 33373.63 402.20 2305.24 32.57 2012-06-16 05:13:51.000 168 33373.66 402.23 2305.17 32.57 2012-06-16 05:13:52.000 168 33373.54 402.24 2305.23 32.57 2012-06-16 05:13:53.000 168 33373.63 402.20 2305.25 32.57 2012-06-16 05:13:54.000 168 33373.59 402.21 2305.23 32.57 2012-06-16 05:13:55.000 168 33373.63 402.28 2305.17 32.57 2012-06-16 05:13:56.000 168 33373.58 402.25 2305.26 32.57 2012-06-16 05:13:57.000 168 33373.53 402.23 2305.26 32.57 2012-06-16 05:13:58.000 168 33373.54 402.23 2305.23 32.57 2012-06-16 05:13:59.000 168 33373.51 402.23 2305.17 32.57 2012-06-16 05:14:00.000 168 33373.58 402.21 2305.23 32.57 2012-06-16 05:14:01.000 168 33373.57 402.24 2305.22 32.57 2012-06-16 05:14:02.000 168 33373.59 402.20 2305.31 32.57 2012-06-16 05:14:03.000 168 33373.50 402.25 2305.21 32.57 2012-06-16 05:14:04.000 168 33373.62 402.25 2305.22 32.57 2012-06-16 05:14:05.000 168 33373.43 402.25 2305.32 32.57 2012-06-16 05:14:06.000 168 33373.56 402.24 2305.24 32.57 2012-06-16 05:14:07.000 168 33373.47 402.30 2305.29 32.57 2012-06-16 05:14:08.000 168 33373.61 402.21 2305.20 32.57 2012-06-16 05:14:09.000 168 33373.62 402.22 2305.29 32.57 2012-06-16 05:14:10.000 168 33373.46 402.19 2305.27 32.57 2012-06-16 05:14:11.000 168 33373.50 402.20 2305.27 32.57 2012-06-16 05:14:12.000 168 33373.56 402.20 2305.25 32.57 2012-06-16 05:14:13.000 168 33373.47 402.27 2305.29 32.57 2012-06-16 05:14:14.000 168 33373.49 402.21 2305.37 32.57 2012-06-16 05:14:15.000 168 33373.43 402.24 2305.27 32.57 2012-06-16 05:14:16.000 168 33373.59 402.24 2305.25 32.57 2012-06-16 05:14:17.000 168 33373.54 402.23 2305.26 32.57 2012-06-16 05:14:18.000 168 33373.41 402.21 2305.27 32.57 2012-06-16 05:14:18.000 168 33373.50 402.27 2305.29 32.57 2012-06-16 05:14:20.000 168 33373.50 402.24 2305.26 32.57 2012-06-16 05:14:21.000 168 33373.55 402.25 2305.28 32.57 2012-06-16 05:14:22.000 168 33373.46 402.24 2305.26 32.57 2012-06-16 05:14:23.000 168 33373.50 402.26 2305.30 32.57 2012-06-16 05:14:24.000 168 33373.53 402.25 2305.27 32.57 2012-06-16 05:14:25.000 168 33373.46 402.26 2305.28 32.57 2012-06-16 05:14:26.000 168 33373.51 402.28 2305.32 32.57 2012-06-16 05:14:27.000 168 33373.61 402.25 2305.29 32.57 2012-06-16 05:14:28.000 168 33373.46 402.29 2305.24 32.57 2012-06-16 05:14:29.000 168 33373.60 402.29 2305.32 32.57 2012-06-16 05:14:30.000 168 33373.50 402.30 2305.33 32.57 2012-06-16 05:14:31.000 168 33373.55 402.24 2305.30 32.57 2012-06-16 05:14:31.000 168 33373.53 402.28 2305.33 32.57 2012-06-16 05:14:33.000 168 33373.49 402.23 2305.36 32.57 2012-06-16 05:14:34.000 168 33373.44 402.30 2305.33 32.57 2012-06-16 05:14:35.000 168 33373.60 402.27 2305.29 32.57 2012-06-16 05:14:36.000 168 33373.51 402.25 2305.35 32.57 2012-06-16 05:14:37.000 168 33373.55 402.30 2305.30 32.57 2012-06-16 05:14:38.000 168 33373.57 402.29 2305.40 32.57 2012-06-16 05:14:39.000 168 33373.71 402.35 2305.35 32.57 2012-06-16 05:14:40.000 168 33373.49 402.30 2305.39 32.57 2012-06-16 05:14:41.000 168 33373.65 402.30 2305.35 32.57 2012-06-16 05:14:42.000 168 33373.56 402.31 2305.34 32.57 2012-06-16 05:14:43.000 168 33373.62 402.35 2305.35 32.57 2012-06-16 05:14:44.000 168 33373.52 402.31 2305.27 32.57 2012-06-16 05:14:45.000 168 33373.63 402.32 2305.38 32.57 2012-06-16 05:14:46.000 168 33373.59 402.33 2305.32 32.57 2012-06-16 05:14:47.000 168 33373.60 402.32 2305.23 32.57 2012-06-16 05:14:48.000 168 33373.54 402.31 2305.32 32.57 2012-06-16 05:14:49.000 168 33373.69 402.36 2305.38 32.57 2012-06-16 05:14:50.000 168 33373.66 402.33 2305.36 32.57 2012-06-16 05:14:51.000 168 33373.66 402.35 2305.40 32.57 2012-06-16 05:14:52.000 168 33373.64 402.30 2305.32 32.57 2012-06-16 05:14:53.000 168 33373.71 402.36 2305.40 32.57 2012-06-16 05:14:54.000 168 33373.64 402.35 2305.36 32.57 2012-06-16 05:14:55.000 168 33373.58 402.36 2305.29 32.57 2012-06-16 05:14:56.000 168 33373.68 402.36 2305.32 32.57 2012-06-16 05:14:57.000 168 33373.61 402.36 2305.37 32.57 2012-06-16 05:14:58.000 168 33373.67 402.36 2305.42 32.57 2012-06-16 05:14:59.000 168 33373.60 402.35 2305.38 32.57 2012-06-16 05:15:00.000 168 33373.60 402.39 2305.32 32.57 2012-06-16 05:15:01.000 168 33373.71 402.40 2305.41 32.57 2012-06-16 05:15:02.000 168 33373.65 402.37 2305.36 32.57 2012-06-16 05:15:03.000 168 33373.68 402.37 2305.52 32.57 2012-06-16 05:15:04.000 168 33373.64 402.35 2305.39 32.57 2012-06-16 05:15:05.000 168 33373.58 402.34 2305.39 32.57 2012-06-16 05:15:06.000 168 33373.60 402.34 2305.34 32.57 2012-06-16 05:15:07.000 168 33373.54 402.38 2305.40 32.57 2012-06-16 05:15:08.000 168 33373.65 402.38 2305.32 32.57 2012-06-16 05:15:09.000 168 33373.57 402.36 2305.36 32.57 2012-06-16 05:15:10.000 168 33373.62 402.39 2305.35 32.57 2012-06-16 05:15:11.000 168 33373.56 402.37 2305.32 32.57 2012-06-16 05:15:12.000 168 33373.55 402.37 2305.30 32.57 2012-06-16 05:15:12.000 168 33373.60 402.41 2305.39 32.57 2012-06-16 05:15:14.000 168 33373.59 402.35 2305.42 32.57 2012-06-16 05:15:15.000 168 33373.61 402.39 2305.35 32.57 2012-06-16 05:15:16.000 168 33373.52 402.40 2305.37 32.57 2012-06-16 05:15:17.000 168 33373.57 402.38 2305.47 32.57 2012-06-16 05:15:18.000 168 33373.43 402.35 2305.45 32.57 2012-06-16 05:15:19.000 168 33373.50 402.38 2305.41 32.57 2012-06-16 05:15:20.000 168 33373.50 402.36 2305.42 32.57 2012-06-16 05:15:21.000 168 33373.50 402.38 2305.39 32.57 2012-06-16 05:15:22.000 168 33373.39 402.39 2305.43 32.57 2012-06-16 05:15:23.000 168 33373.47 402.38 2305.40 32.57 2012-06-16 05:15:24.000 168 33373.41 402.38 2305.30 32.57 2012-06-16 05:15:25.000 168 33373.37 402.35 2305.32 32.57 2012-06-16 05:15:25.000 168 33373.48 402.37 2305.30 32.57 2012-06-16 05:15:27.000 168 33373.42 402.39 2305.41 32.57 2012-06-16 05:15:28.000 168 33373.55 402.39 2305.41 32.57 2012-06-16 05:15:29.000 168 33373.53 402.37 2305.43 32.57 2012-06-16 05:15:30.000 168 33373.46 402.38 2305.45 32.57 2012-06-16 05:15:31.000 168 33373.44 402.39 2305.40 32.57 2012-06-16 05:15:32.000 168 33373.41 402.38 2305.41 32.57 2012-06-16 05:15:33.000 168 33373.43 402.37 2305.51 32.57 2012-06-16 05:15:34.000 168 33373.49 402.37 2305.42 32.57 2012-06-16 05:15:35.000 168 33373.53 402.37 2305.41 32.57 2012-06-16 05:15:36.000 168 33373.52 402.37 2305.38 32.57 2012-06-16 05:15:37.000 168 33373.51 402.32 2305.48 32.57 2012-06-16 05:15:38.000 168 33373.47 402.39 2305.43 32.57 2012-06-16 05:15:39.000 168 33373.49 402.40 2305.47 32.57 2012-06-16 05:15:40.000 168 33373.43 402.31 2305.41 32.57 2012-06-16 05:15:41.000 168 33373.41 402.35 2305.39 32.57 2012-06-16 05:15:42.000 168 33373.44 402.32 2305.35 32.57 2012-06-16 05:15:43.000 168 33373.47 402.37 2305.27 32.57 2012-06-16 05:15:44.000 168 33373.46 402.35 2305.47 32.57 2012-06-16 05:15:45.000 168 33373.43 402.40 2305.40 32.57 2012-06-16 05:15:46.000 168 33373.47 402.35 2305.38 32.57 2012-06-16 05:15:47.000 168 33373.58 402.39 2305.48 32.57 2012-06-16 05:15:48.000 168 33373.56 402.34 2305.45 32.57 2012-06-16 05:15:49.000 168 33373.46 402.38 2305.39 32.57 2012-06-16 05:15:50.000 168 33373.53 402.39 2305.45 32.57 2012-06-16 05:15:51.000 168 33373.53 402.38 2305.41 32.57 2012-06-16 05:15:52.000 168 33373.60 402.35 2305.44 32.57 2012-06-16 05:15:53.000 168 33373.46 402.40 2305.35 32.57 2012-06-16 05:15:54.000 168 33373.53 402.38 2305.30 32.57 2012-06-16 05:15:55.000 168 33373.53 402.36 2305.34 32.57 2012-06-16 05:15:56.000 168 33373.55 402.38 2305.37 32.57 2012-06-16 05:15:57.000 168 33373.53 402.40 2305.48 32.57 2012-06-16 05:15:58.000 168 33373.50 402.35 2305.47 32.57 2012-06-16 05:15:59.000 168 33373.65 402.38 2305.39 32.57 2012-06-16 05:16:00.000 168 33373.49 402.37 2305.40 32.57 2012-06-16 05:16:01.000 168 33373.57 402.37 2305.34 32.57 2012-06-16 05:16:02.000 168 33373.60 402.37 2305.41 32.57 2012-06-16 05:16:03.000 168 33373.57 402.36 2305.39 32.57 2012-06-16 05:16:04.000 168 33373.66 402.43 2305.45 32.57 2012-06-16 05:16:05.000 168 33373.54 402.42 2305.44 32.57 2012-06-16 05:16:06.000 168 33373.60 402.40 2305.43 32.57 2012-06-16 05:16:06.000 168 33373.56 402.38 2305.43 32.57 2012-06-16 05:16:08.000 168 33373.68 402.39 2305.45 32.57 2012-06-16 05:16:09.000 168 33373.69 402.40 2305.43 32.57 2012-06-16 05:16:10.000 168 33373.59 402.39 2305.39 32.57 2012-06-16 05:16:11.000 168 33373.55 402.41 2305.49 32.57 2012-06-16 05:16:12.000 168 33373.66 402.40 2305.42 32.57 2012-06-16 05:16:13.000 168 33373.56 402.42 2305.41 32.57 2012-06-16 05:16:14.000 168 33373.61 402.40 2305.42 32.57 2012-06-16 05:16:15.000 168 33373.62 402.44 2305.32 32.57 2012-06-16 05:16:16.000 168 33373.57 402.40 2305.42 32.57 2012-06-16 05:16:17.000 168 33373.54 402.44 2305.43 32.57 2012-06-16 05:16:18.000 168 33373.54 402.42 2305.38 32.57 2012-06-16 05:16:19.000 168 33373.56 402.41 2305.42 32.57 2012-06-16 05:16:19.000 168 33373.50 402.43 2305.47 32.57 2012-06-16 05:16:21.000 168 33373.53 402.42 2305.38 32.57 2012-06-16 05:16:22.000 168 33373.56 402.42 2305.42 32.57 2012-06-16 05:16:23.000 168 33373.65 402.44 2305.42 32.57 2012-06-16 05:16:24.000 168 33373.45 402.43 2305.50 32.57 2012-06-16 05:16:25.000 168 33373.60 402.47 2305.42 32.57 2012-06-16 05:16:26.000 168 33373.50 402.44 2305.45 32.57 2012-06-16 05:16:27.000 168 33373.51 402.39 2305.46 32.57 2012-06-16 05:16:28.000 168 33373.54 402.43 2305.36 32.57 2012-06-16 05:16:29.000 168 33373.62 402.45 2305.38 32.57 2012-06-16 05:16:30.000 168 33373.47 402.42 2305.41 32.57 2012-06-16 05:16:31.000 168 33373.48 402.46 2305.44 32.57 2012-06-16 05:16:32.000 168 33373.51 402.48 2305.51 32.57 2012-06-16 05:16:33.000 168 33373.47 402.48 2305.47 32.57 2012-06-16 05:16:34.000 168 33373.45 402.49 2305.39 32.57 2012-06-16 05:16:35.000 168 33373.60 402.44 2305.45 32.57 2012-06-16 05:16:36.000 168 33373.46 402.43 2305.48 32.57 2012-06-16 05:16:37.000 168 33373.51 402.46 2305.51 32.57 2012-06-16 05:16:38.000 168 33373.46 402.45 2305.49 32.57 2012-06-16 05:16:39.000 168 33373.47 402.44 2305.42 32.57 2012-06-16 05:16:40.000 168 33373.43 402.51 2305.37 32.57 2012-06-16 05:16:41.000 168 33373.51 402.53 2305.48 32.57 2012-06-16 05:16:42.000 168 33373.46 402.51 2305.44 32.57 2012-06-16 05:16:43.000 168 33373.53 402.46 2305.39 32.57 2012-06-16 05:16:44.000 168 33373.49 402.49 2305.42 32.57 2012-06-16 05:16:45.000 168 33373.50 402.43 2305.53 32.57 2012-06-16 05:16:46.000 168 33373.34 402.48 2305.51 32.57 2012-06-16 05:16:47.000 168 33373.57 402.46 2305.41 32.57 2012-06-16 05:16:48.000 168 33373.51 402.47 2305.38 32.57 2012-06-16 05:16:49.000 168 33373.45 402.45 2305.45 32.57 2012-06-16 05:16:50.000 168 33373.42 402.49 2305.49 32.57 2012-06-16 05:16:51.000 168 33373.41 402.45 2305.43 32.57 2012-06-16 05:16:52.000 168 33373.47 402.49 2305.46 32.57 2012-06-16 05:16:53.000 168 33373.41 402.45 2305.37 32.57 2012-06-16 05:16:54.000 168 33373.36 402.48 2305.41 32.57 2012-06-16 05:16:55.000 168 33373.39 402.47 2305.49 32.57 2012-06-16 05:16:56.000 168 33373.45 402.50 2305.49 32.57 2012-06-16 05:16:57.000 168 33373.34 402.46 2305.49 32.57 2012-06-16 05:16:58.000 168 33373.49 402.49 2305.48 32.57 2012-06-16 05:16:59.000 168 33373.29 402.49 2305.51 32.57 2012-06-16 05:17:00.000 168 33373.37 402.49 2305.47 32.57 2012-06-16 05:17:00.000 168 33373.36 402.53 2305.51 32.57 2012-06-16 05:17:02.000 168 33373.38 402.50 2305.54 32.57 2012-06-16 05:17:03.000 168 33373.39 402.51 2305.50 32.57 2012-06-16 05:17:04.000 168 33373.19 402.52 2305.59 32.57 2012-06-16 05:17:05.000 168 33373.35 402.51 2305.45 32.57 2012-06-16 05:17:06.000 168 33373.22 402.51 2305.44 32.57 2012-06-16 05:17:07.000 168 33373.28 402.49 2305.57 32.57 2012-06-16 05:17:08.000 168 33373.28 402.48 2305.54 32.57 2012-06-16 05:17:09.000 168 33373.29 402.53 2305.54 32.57 2012-06-16 05:17:10.000 168 33373.31 402.51 2305.63 32.57 2012-06-16 05:17:11.000 168 33373.26 402.53 2305.60 32.57 2012-06-16 05:17:12.000 168 33373.29 402.52 2305.57 32.57 2012-06-16 05:17:13.000 168 33373.33 402.48 2305.61 32.57 2012-06-16 05:17:13.000 168 33373.35 402.50 2305.55 32.57 2012-06-16 05:17:15.000 168 33373.28 402.57 2305.53 32.57 2012-06-16 05:17:16.000 168 33373.38 402.48 2305.59 32.57 2012-06-16 05:17:17.000 168 33373.33 402.55 2305.59 32.57 2012-06-16 05:17:18.000 168 33373.41 402.52 2305.58 32.57 2012-06-16 05:17:19.000 168 33373.35 402.50 2305.61 32.57 2012-06-16 05:17:20.000 168 33373.43 402.51 2305.57 32.57 2012-06-16 05:17:21.000 168 33373.60 402.54 2305.55 32.57 2012-06-16 05:17:22.000 168 33373.34 402.52 2305.61 32.57 2012-06-16 05:17:23.000 168 33373.51 402.52 2305.51 32.57 2012-06-16 05:17:24.000 168 33373.42 402.48 2305.61 32.57 2012-06-16 05:17:25.000 168 33373.46 402.53 2305.57 32.57 2012-06-16 05:17:26.000 168 33373.54 402.54 2305.58 32.57 2012-06-16 05:17:27.000 168 33373.51 402.53 2305.57 32.57 2012-06-16 05:17:28.000 168 33373.47 402.51 2305.57 32.57 2012-06-16 05:17:29.000 168 33373.53 402.57 2305.53 32.57 2012-06-16 05:17:30.000 168 33373.59 402.57 2305.51 32.57 2012-06-16 05:17:31.000 168 33373.54 402.49 2305.60 32.57 2012-06-16 05:17:32.000 168 33373.58 402.52 2305.60 32.57 2012-06-16 05:17:33.000 168 33373.54 402.52 2305.60 32.57 2012-06-16 05:17:34.000 168 33373.59 402.51 2305.53 32.57 2012-06-16 05:17:35.000 168 33373.60 402.51 2305.57 32.57 2012-06-16 05:17:36.000 168 33373.56 402.54 2305.51 32.57 2012-06-16 05:17:37.000 168 33373.56 402.48 2305.57 32.57 2012-06-16 05:17:38.000 168 33373.56 402.54 2305.53 32.57 2012-06-16 05:17:39.000 168 33373.53 402.54 2305.48 32.57 2012-06-16 05:17:40.000 168 33373.58 402.49 2305.53 32.57 2012-06-16 05:17:41.000 168 33373.57 402.49 2305.49 32.57 2012-06-16 05:17:42.000 168 33373.53 402.47 2305.51 32.57 2012-06-16 05:17:43.000 168 33373.65 402.52 2305.53 32.57 2012-06-16 05:17:44.000 168 33373.59 402.56 2305.55 32.57 2012-06-16 05:17:45.000 168 33373.65 402.56 2305.48 32.57 2012-06-16 05:17:46.000 168 33373.63 402.54 2305.54 32.57 2012-06-16 05:17:47.000 168 33373.62 402.54 2305.51 32.57 2012-06-16 05:17:48.000 168 33373.60 402.54 2305.50 32.57 2012-06-16 05:17:49.000 168 33373.57 402.50 2305.61 32.57 2012-06-16 05:17:50.000 168 33373.64 402.54 2305.58 32.57 2012-06-16 05:17:51.000 168 33373.55 402.54 2305.55 32.57 2012-06-16 05:17:52.000 168 33373.51 402.54 2305.54 32.57 2012-06-16 05:17:53.000 168 33373.63 402.58 2305.43 32.57 2012-06-16 05:17:54.000 168 33373.57 402.60 2305.45 32.57 2012-06-16 05:17:54.000 168 33373.54 402.60 2305.48 32.57 2012-06-16 05:17:56.000 168 33373.51 402.57 2305.46 32.57 2012-06-16 05:17:57.000 168 33373.43 402.60 2305.56 32.57 2012-06-16 05:17:58.000 168 33373.45 402.56 2305.58 32.57 2012-06-16 05:17:59.000 168 33373.39 402.62 2305.50 32.57 2012-06-16 05:18:00.000 168 33373.37 402.59 2305.54 32.57 2012-06-16 05:18:01.000 168 33373.39 402.63 2305.54 32.57 2012-06-16 05:18:02.000 168 33373.47 402.60 2305.53 32.57 2012-06-16 05:18:03.000 168 33373.41 402.60 2305.52 32.57 2012-06-16 05:18:04.000 168 33373.38 402.63 2305.60 32.57 2012-06-16 05:18:05.000 168 33373.36 402.56 2305.61 32.57 2012-06-16 05:18:06.000 168 33373.27 402.57 2305.54 32.57 2012-06-16 05:18:07.000 168 33373.37 402.60 2305.49 32.57 2012-06-16 05:18:07.000 168 33373.32 402.62 2305.62 32.57 2012-06-16 05:18:09.000 168 33373.23 402.57 2305.67 32.57 2012-06-16 05:18:10.000 168 33373.37 402.62 2305.58 32.57 2012-06-16 05:18:11.000 168 33373.29 402.59 2305.57 32.57 2012-06-16 05:18:12.000 168 33373.25 402.57 2305.55 32.57 2012-06-16 05:18:13.000 168 33373.20 402.58 2305.64 32.57 2012-06-16 05:18:14.000 168 33373.24 402.57 2305.69 32.57 2012-06-16 05:18:15.000 168 33373.17 402.61 2305.57 32.57 2012-06-16 05:18:16.000 168 33373.21 402.59 2305.64 32.57 2012-06-16 05:18:17.000 168 33373.25 402.62 2305.67 32.57 2012-06-16 05:18:18.000 168 33373.22 402.65 2305.69 32.57 2012-06-16 05:18:19.000 168 33373.26 402.68 2305.64 32.57 2012-06-16 05:18:20.000 168 33373.19 402.63 2305.67 32.57 2012-06-16 05:18:21.000 168 33373.14 402.64 2305.63 32.57 2012-06-16 05:18:22.000 168 33373.35 402.62 2305.65 32.57 2012-06-16 05:18:23.000 168 33373.33 402.61 2305.61 32.57 2012-06-16 05:18:24.000 168 33373.18 402.65 2305.62 32.57 2012-06-16 05:18:25.000 168 33373.15 402.62 2305.61 32.57 2012-06-16 05:18:26.000 168 33373.26 402.60 2305.65 32.57 2012-06-16 05:18:27.000 168 33373.32 402.64 2305.70 32.57 2012-06-16 05:18:28.000 168 33373.14 402.57 2305.60 32.57 2012-06-16 05:18:29.000 168 33373.28 402.64 2305.72 32.57 2012-06-16 05:18:30.000 168 33373.20 402.64 2305.64 32.57 2012-06-16 05:18:31.000 168 33373.22 402.62 2305.64 32.57 2012-06-16 05:18:32.000 168 33373.25 402.61 2305.72 32.57 2012-06-16 05:18:33.000 168 33373.23 402.63 2305.72 32.57 2012-06-16 05:18:34.000 168 33373.26 402.62 2305.66 32.57 2012-06-16 05:18:35.000 168 33373.16 402.63 2305.75 32.57 2012-06-16 05:18:36.000 168 33373.18 402.62 2305.72 32.57 2012-06-16 05:18:37.000 168 33373.23 402.65 2305.72 32.57 2012-06-16 05:18:38.000 168 33373.18 402.62 2305.66 32.57 2012-06-16 05:18:39.000 168 33373.15 402.66 2305.59 32.57 2012-06-16 05:18:40.000 168 33373.10 402.64 2305.69 32.57 2012-06-16 05:18:41.000 168 33373.09 402.62 2305.75 32.57 2012-06-16 05:18:42.000 168 33373.13 402.62 2305.75 32.57 2012-06-16 05:18:43.000 168 33373.10 402.64 2305.65 32.57 2012-06-16 05:18:44.000 168 33373.11 402.63 2305.67 32.57 2012-06-16 05:18:45.000 168 33373.03 402.67 2305.74 32.57 2012-06-16 05:18:46.000 168 33373.19 402.64 2305.71 32.57 2012-06-16 05:18:47.000 168 33373.08 402.62 2305.75 32.57 2012-06-16 05:18:48.000 168 33373.04 402.61 2305.78 32.57 2012-06-16 05:18:48.000 168 33373.13 402.64 2305.74 32.57 2012-06-16 05:18:50.000 168 33373.05 402.63 2305.68 32.57 2012-06-16 05:18:51.000 168 33373.07 402.66 2305.79 32.57 2012-06-16 05:18:52.000 168 33373.11 402.64 2305.76 32.57 2012-06-16 05:18:53.000 168 33373.29 402.65 2305.76 32.57 2012-06-16 05:18:54.000 168 33373.12 402.64 2305.77 32.57 2012-06-16 05:18:55.000 168 33373.11 402.66 2305.72 32.57 2012-06-16 05:18:56.000 168 33373.14 402.67 2305.69 32.57 2012-06-16 05:18:57.000 168 33373.13 402.61 2305.77 32.57 2012-06-16 05:18:58.000 168 33373.13 402.67 2305.70 32.57 2012-06-16 05:18:59.000 168 33373.07 402.68 2305.79 32.57 2012-06-16 05:19:00.000 168 33373.07 402.70 2305.79 32.57 2012-06-16 05:19:01.000 168 33373.19 402.65 2305.72 32.57 2012-06-16 05:19:01.000 168 33373.09 402.67 2305.78 32.57 2012-06-16 05:19:03.000 168 33373.08 402.65 2305.81 32.57 2012-06-16 05:19:04.000 168 33373.06 402.65 2305.76 32.57 2012-06-16 05:19:05.000 168 33373.04 402.69 2305.81 32.57 2012-06-16 05:19:06.000 168 33373.06 402.67 2305.80 32.57 2012-06-16 05:19:07.000 168 33373.06 402.65 2305.79 32.57 2012-06-16 05:19:08.000 168 33372.94 402.65 2305.79 32.57 2012-06-16 05:19:09.000 168 33373.14 402.62 2305.81 32.57 2012-06-16 05:19:10.000 168 33372.92 402.61 2305.82 32.57 2012-06-16 05:19:11.000 168 33373.08 402.63 2305.73 32.57 2012-06-16 05:19:12.000 168 33373.02 402.65 2305.72 32.57 2012-06-16 05:19:13.000 168 33372.98 402.66 2305.74 32.57 2012-06-16 05:19:14.000 168 33372.97 402.68 2305.80 32.57 2012-06-16 05:19:15.000 168 33372.98 402.61 2305.80 32.57 2012-06-16 05:19:16.000 168 33372.90 402.64 2305.76 32.57 2012-06-16 05:19:17.000 168 33373.08 402.60 2305.79 32.57 2012-06-16 05:19:18.000 168 33372.93 402.58 2305.77 32.57 2012-06-16 05:19:19.000 168 33372.96 402.60 2305.79 32.57 2012-06-16 05:19:20.000 168 33372.93 402.64 2305.75 32.57 2012-06-16 05:19:21.000 168 33373.02 402.67 2305.75 32.57 2012-06-16 05:19:22.000 168 33372.93 402.65 2305.80 32.57 2012-06-16 05:19:23.000 168 33372.88 402.63 2305.89 32.57 2012-06-16 05:19:24.000 168 33372.85 402.63 2305.83 32.57 2012-06-16 05:19:25.000 168 33372.95 402.60 2305.79 32.57 2012-06-16 05:19:26.000 168 33372.88 402.61 2305.80 32.57 2012-06-16 05:19:27.000 168 33372.75 402.63 2305.72 32.57 2012-06-16 05:19:28.000 168 33372.82 402.62 2305.83 32.57 2012-06-16 05:19:29.000 168 33372.94 402.64 2305.80 32.57 2012-06-16 05:19:30.000 168 33372.87 402.62 2305.82 32.57 2012-06-16 05:19:31.000 168 33372.94 402.65 2305.77 32.57 2012-06-16 05:19:32.000 168 33372.91 402.62 2305.84 32.57 2012-06-16 05:19:33.000 168 33372.97 402.56 2305.84 32.57 2012-06-16 05:19:34.000 168 33372.85 402.60 2305.83 32.57 2012-06-16 05:19:35.000 168 33372.82 402.61 2305.81 32.57 2012-06-16 05:19:36.000 168 33372.83 402.61 2305.85 32.57 2012-06-16 05:19:37.000 168 33372.91 402.62 2305.77 32.57 2012-06-16 05:19:38.000 168 33372.78 402.58 2305.85 32.57 2012-06-16 05:19:39.000 168 33372.87 402.57 2305.81 32.57 2012-06-16 05:19:40.000 168 33372.89 402.57 2305.78 32.57 2012-06-16 05:19:41.000 168 33372.89 402.59 2305.76 32.57 2012-06-16 05:19:42.000 168 33372.82 402.61 2305.81 32.57 2012-06-16 05:19:42.000 168 33372.86 402.55 2305.79 32.57 2012-06-16 05:19:44.000 168 33372.90 402.58 2305.79 32.57 2012-06-16 05:19:45.000 168 33372.91 402.58 2305.89 32.57 2012-06-16 05:19:46.000 168 33372.86 402.57 2305.79 32.57 2012-06-16 05:19:47.000 168 33372.95 402.57 2305.85 32.57 2012-06-16 05:19:48.000 168 33372.87 402.56 2305.85 32.57 2012-06-16 05:19:49.000 168 33372.94 402.58 2305.81 32.57 2012-06-16 05:19:50.000 168 33372.85 402.58 2305.83 32.57 2012-06-16 05:19:51.000 168 33372.94 402.59 2305.84 32.57 2012-06-16 05:19:52.000 168 33372.85 402.59 2305.87 32.57 2012-06-16 05:19:53.000 168 33372.84 402.56 2305.85 32.57 2012-06-16 05:19:54.000 168 33372.89 402.56 2305.83 32.57 2012-06-16 05:19:55.000 168 33372.93 402.56 2305.87 32.57 2012-06-16 05:19:55.000 168 33372.86 402.61 2305.72 32.57 2012-06-16 05:19:57.000 168 33372.86 402.60 2305.84 32.57 2012-06-16 05:19:58.000 168 33372.95 402.62 2305.81 32.57 2012-06-16 05:19:59.000 168 33372.91 402.55 2305.79 32.57 2012-06-16 05:20:00.000 168 33372.91 402.56 2305.80 32.57 2012-06-16 05:20:01.000 168 33372.95 402.60 2305.91 32.57 2012-06-16 05:20:02.000 168 33372.87 402.59 2305.80 32.57 2012-06-16 05:20:03.000 168 33372.89 402.62 2305.79 32.57 2012-06-16 05:20:04.000 168 33372.93 402.59 2305.80 32.57 2012-06-16 05:20:05.000 168 33372.94 402.62 2305.80 32.57 2012-06-16 05:20:06.000 168 33372.94 402.63 2305.79 32.57 2012-06-16 05:20:07.000 168 33372.94 402.61 2305.83 32.57 2012-06-16 05:20:08.000 168 33373.00 402.55 2305.77 32.57 2012-06-16 05:20:09.000 168 33372.99 402.59 2305.84 32.57 2012-06-16 05:20:10.000 168 33373.06 402.60 2305.69 32.57 2012-06-16 05:20:11.000 168 33372.98 402.60 2305.81 32.57 2012-06-16 05:20:12.000 168 33372.96 402.59 2305.80 32.57 2012-06-16 05:20:13.000 168 33373.04 402.61 2305.78 32.57 2012-06-16 05:20:14.000 168 33373.06 402.62 2305.71 32.57 2012-06-16 05:20:15.000 168 33373.05 402.59 2305.80 32.57 2012-06-16 05:20:16.000 168 33373.03 402.60 2305.72 32.57 2012-06-16 05:20:17.000 168 33373.11 402.61 2305.77 32.57 2012-06-16 05:20:18.000 168 33373.02 402.58 2305.80 32.57 2012-06-16 05:20:19.000 168 33373.12 402.56 2305.83 32.57 2012-06-16 05:20:20.000 168 33373.18 402.60 2305.74 32.57 2012-06-16 05:20:21.000 168 33373.16 402.61 2305.78 32.57 2012-06-16 05:20:22.000 168 33373.23 402.61 2305.73 32.57 2012-06-16 05:20:23.000 168 33373.20 402.60 2305.67 32.57 2012-06-16 05:20:24.000 168 33373.12 402.60 2305.68 32.57 2012-06-16 05:20:25.000 168 33373.15 402.60 2305.75 32.57 2012-06-16 05:20:26.000 168 33373.08 402.63 2305.72 32.57 2012-06-16 05:20:27.000 168 33373.10 402.57 2305.80 32.57 2012-06-16 05:20:28.000 168 33373.23 402.60 2305.77 32.57 2012-06-16 05:20:29.000 168 33373.04 402.62 2305.82 32.57 2012-06-16 05:20:30.000 168 33373.18 402.58 2305.78 32.57 2012-06-16 05:20:31.000 168 33373.16 402.59 2305.77 32.57 2012-06-16 05:20:32.000 168 33373.18 402.62 2305.85 32.57 2012-06-16 05:20:33.000 168 33373.12 402.61 2305.78 32.57 2012-06-16 05:20:34.000 168 33373.12 402.60 2305.73 32.57 2012-06-16 05:20:35.000 168 33373.09 402.58 2305.77 32.57 2012-06-16 05:20:36.000 168 33373.14 402.61 2305.80 32.57 2012-06-16 05:20:36.000 168 33373.13 402.66 2305.82 32.57 2012-06-16 05:20:38.000 168 33373.05 402.64 2305.74 32.57 2012-06-16 05:20:39.000 168 33373.10 402.60 2305.72 32.57 2012-06-16 05:20:40.000 168 33373.14 402.65 2305.85 32.57 2012-06-16 05:20:41.000 168 33373.05 402.64 2305.78 32.57 2012-06-16 05:20:42.000 168 33373.10 402.63 2305.84 32.57 2012-06-16 05:20:43.000 168 33373.08 402.66 2305.81 32.57 2012-06-16 05:20:44.000 168 33373.11 402.61 2305.83 32.57 2012-06-16 05:20:45.000 168 33373.01 402.64 2305.77 32.57 2012-06-16 05:20:46.000 168 33373.05 402.64 2305.78 32.57 2012-06-16 05:20:47.000 168 33373.23 402.65 2305.89 32.57 2012-06-16 05:20:48.000 168 33373.07 402.60 2305.85 32.57 2012-06-16 05:20:49.000 168 33373.04 402.66 2305.74 32.57 2012-06-16 05:20:49.000 168 33373.13 402.67 2305.83 32.57 2012-06-16 05:20:51.000 168 33373.08 402.64 2305.80 32.57 2012-06-16 05:20:52.000 168 33373.13 402.68 2305.86 32.57 2012-06-16 05:20:53.000 168 33373.06 402.69 2305.79 32.57 2012-06-16 05:20:54.000 168 33373.06 402.67 2305.76 32.57 2012-06-16 05:20:55.000 168 33373.08 402.66 2305.81 32.57 2012-06-16 05:20:56.000 168 33373.14 402.68 2305.76 32.57 2012-06-16 05:20:57.000 168 33373.08 402.65 2305.84 32.57 2012-06-16 05:20:58.000 168 33373.07 402.64 2305.85 32.57 2012-06-16 05:20:59.000 168 33373.17 402.68 2305.80 32.57 2012-06-16 05:21:00.000 168 33373.18 402.65 2305.81 32.57 2012-06-16 05:21:01.000 168 33373.07 402.65 2305.73 32.57 2012-06-16 05:21:02.000 168 33373.13 402.66 2305.83 32.57 2012-06-16 05:21:03.000 168 33373.19 402.68 2305.80 32.57 2012-06-16 05:21:04.000 168 33373.16 402.65 2305.74 32.57 2012-06-16 05:21:05.000 168 33373.10 402.68 2305.76 32.57 2012-06-16 05:21:06.000 168 33373.18 402.67 2305.75 32.57 2012-06-16 05:21:07.000 168 33373.23 402.66 2305.84 32.57 2012-06-16 05:21:08.000 168 33373.24 402.64 2305.76 32.57 2012-06-16 05:21:09.000 168 33373.21 402.65 2305.85 32.57 2012-06-16 05:21:10.000 168 33373.22 402.66 2305.73 32.57 2012-06-16 05:21:11.000 168 33373.16 402.61 2305.79 32.57 2012-06-16 05:21:12.000 168 33373.15 402.63 2305.73 32.57 2012-06-16 05:21:13.000 168 33373.18 402.64 2305.76 32.57 2012-06-16 05:21:14.000 168 33373.20 402.60 2305.84 32.57 2012-06-16 05:21:15.000 168 33373.16 402.61 2305.81 32.57 2012-06-16 05:21:16.000 168 33373.22 402.61 2305.79 32.57 2012-06-16 05:21:17.000 168 33373.08 402.60 2305.85 32.57 2012-06-16 05:21:18.000 168 33373.12 402.58 2305.84 32.57 2012-06-16 05:21:19.000 168 33373.25 402.59 2305.79 32.57 2012-06-16 05:21:20.000 168 33373.18 402.58 2305.82 32.57 2012-06-16 05:21:21.000 168 33373.18 402.62 2305.74 32.57 2012-06-16 05:21:22.000 168 33373.25 402.58 2305.78 32.57 2012-06-16 05:21:23.000 168 33373.11 402.58 2305.78 32.57 2012-06-16 05:21:24.000 168 33373.19 402.59 2305.78 32.57 2012-06-16 05:21:25.000 168 33373.16 402.56 2305.82 32.57 2012-06-16 05:21:26.000 168 33373.10 402.59 2305.80 32.57 2012-06-16 05:21:27.000 168 33373.11 402.60 2305.78 32.57 2012-06-16 05:21:28.000 168 33373.21 402.55 2305.73 32.57 2012-06-16 05:21:29.000 168 33373.14 402.53 2305.69 32.57 2012-06-16 05:21:30.000 168 33373.21 402.56 2305.78 32.57 2012-06-16 05:21:30.000 168 33373.18 402.54 2305.72 32.57 2012-06-16 05:21:32.000 168 33373.23 402.52 2305.84 32.57 2012-06-16 05:21:33.000 168 33373.16 402.54 2305.77 32.57 2012-06-16 05:21:34.000 168 33373.21 402.54 2305.88 32.57 2012-06-16 05:21:35.000 168 33373.27 402.55 2305.76 32.57 2012-06-16 05:21:36.000 168 33373.19 402.53 2305.75 32.57 2012-06-16 05:21:37.000 168 33373.18 402.54 2305.72 32.57 2012-06-16 05:21:38.000 168 33373.22 402.55 2305.74 32.57 2012-06-16 05:21:39.000 168 33373.17 402.57 2305.79 32.57 2012-06-16 05:21:40.000 168 33373.10 402.55 2305.83 32.57 2012-06-16 05:21:41.000 168 33373.14 402.54 2305.81 32.57 2012-06-16 05:21:42.000 168 33373.12 402.52 2305.78 32.57 2012-06-16 05:21:43.000 168 33373.16 402.55 2305.78 32.57 2012-06-16 05:21:43.000 168 33373.06 402.51 2305.76 32.57 2012-06-16 05:21:45.000 168 33373.10 402.57 2305.70 32.57 2012-06-16 05:21:46.000 168 33373.09 402.60 2305.77 32.57 2012-06-16 05:21:47.000 168 33373.14 402.54 2305.69 32.57 2012-06-16 05:21:48.000 168 33373.18 402.54 2305.75 32.57 2012-06-16 05:21:49.000 168 33373.12 402.53 2305.78 32.57 2012-06-16 05:21:50.000 168 33373.03 402.54 2305.86 32.57 2012-06-16 05:21:51.000 168 33373.11 402.53 2305.80 32.57 2012-06-16 05:21:52.000 168 33373.01 402.56 2305.73 32.57 2012-06-16 05:21:53.000 168 33373.18 402.59 2305.82 32.57 2012-06-16 05:21:54.000 168 33373.16 402.55 2305.82 32.57 2012-06-16 05:21:55.000 168 33373.07 402.55 2305.79 32.57 2012-06-16 05:21:56.000 168 33373.06 402.56 2305.76 32.57 2012-06-16 05:21:57.000 168 33373.10 402.56 2305.81 32.57 2012-06-16 05:21:58.000 168 33373.06 402.57 2305.85 32.57 2012-06-16 05:21:59.000 168 33372.97 402.56 2305.78 32.57 2012-06-16 05:22:00.000 168 33373.03 402.59 2305.78 32.57 2012-06-16 05:22:01.000 168 33373.03 402.61 2305.80 32.57 2012-06-16 05:22:02.000 168 33373.07 402.58 2305.87 32.57 2012-06-16 05:22:03.000 168 33373.00 402.58 2305.82 32.57 2012-06-16 05:22:04.000 168 33373.11 402.56 2305.85 32.57 2012-06-16 05:22:05.000 168 33373.00 402.60 2305.91 32.57 2012-06-16 05:22:06.000 168 33373.01 402.60 2305.84 32.57 2012-06-16 05:22:07.000 168 33373.05 402.62 2305.88 32.57 2012-06-16 05:22:08.000 168 33373.04 402.60 2305.86 32.57 2012-06-16 05:22:09.000 168 33373.06 402.60 2305.91 32.57 2012-06-16 05:22:10.000 168 33373.06 402.57 2305.85 32.57 2012-06-16 05:22:11.000 168 33373.16 402.61 2305.92 32.57 2012-06-16 05:22:12.000 168 33373.05 402.60 2305.87 32.57 2012-06-16 05:22:13.000 168 33373.16 402.61 2305.89 32.57 2012-06-16 05:22:14.000 168 33373.21 402.57 2305.87 32.57 2012-06-16 05:22:15.000 168 33373.13 402.63 2305.86 32.57 2012-06-16 05:22:16.000 168 33373.19 402.61 2305.92 32.57 2012-06-16 05:22:17.000 168 33373.29 402.60 2305.82 32.57 2012-06-16 05:22:18.000 168 33373.10 402.64 2305.80 32.57 2012-06-16 05:22:19.000 168 33373.22 402.60 2305.85 32.57 2012-06-16 05:22:20.000 168 33373.26 402.57 2305.87 32.57 2012-06-16 05:22:21.000 168 33373.23 402.56 2305.88 32.57 2012-06-16 05:22:22.000 168 33373.14 402.60 2305.84 32.57 2012-06-16 05:22:23.000 168 33373.28 402.59 2305.91 32.57 2012-06-16 05:22:24.000 168 33373.16 402.61 2305.85 32.57 2012-06-16 05:22:24.000 168 33373.23 402.58 2305.91 32.57 2012-06-16 05:22:26.000 168 33373.31 402.65 2306.00 32.57 2012-06-16 05:22:27.000 168 33373.19 402.60 2305.85 32.57 2012-06-16 05:22:28.000 168 33373.20 402.62 2305.82 32.57 2012-06-16 05:22:29.000 168 33373.25 402.62 2305.86 32.57 2012-06-16 05:22:30.000 168 33373.33 402.60 2305.86 32.57 2012-06-16 05:22:31.000 168 33373.34 402.64 2305.82 32.57 2012-06-16 05:22:32.000 168 33373.28 402.63 2305.86 32.57 2012-06-16 05:22:33.000 168 33373.37 402.64 2305.89 32.57 2012-06-16 05:22:34.000 168 33373.34 402.64 2305.78 32.57 2012-06-16 05:22:35.000 168 33373.30 402.65 2305.91 32.57 2012-06-16 05:22:36.000 168 33373.33 402.62 2305.82 32.57 2012-06-16 05:22:37.000 168 33373.34 402.66 2305.88 32.57 2012-06-16 05:22:37.000 168 33373.34 402.61 2305.83 32.57 2012-06-16 05:22:39.000 168 33373.29 402.60 2305.92 32.57 2012-06-16 05:22:40.000 168 33373.36 402.64 2305.95 32.57 2012-06-16 05:22:41.000 168 33373.32 402.66 2305.90 32.57 2012-06-16 05:22:42.000 168 33373.24 402.68 2305.87 32.57 2012-06-16 05:22:43.000 168 33373.29 402.67 2305.82 32.57 2012-06-16 05:22:44.000 168 33373.33 402.68 2305.86 32.57 2012-06-16 05:22:45.000 168 33373.35 402.68 2305.85 32.57 2012-06-16 05:22:46.000 168 33373.34 402.71 2305.98 32.57 2012-06-16 05:22:47.000 168 33373.37 402.66 2305.93 32.57 2012-06-16 05:22:48.000 168 33373.33 402.67 2305.89 32.57 2012-06-16 05:22:49.000 168 33373.29 402.71 2305.91 32.57 2012-06-16 05:22:50.000 168 33373.24 402.71 2305.91 32.57 2012-06-16 05:22:51.000 168 33373.29 402.76 2305.88 32.57 2012-06-16 05:22:52.000 168 33373.28 402.68 2305.85 32.57 2012-06-16 05:22:53.000 168 33373.26 402.69 2305.88 32.57 2012-06-16 05:22:54.000 168 33373.40 402.72 2305.86 32.57 2012-06-16 05:22:55.000 168 33373.41 402.73 2305.88 32.57 2012-06-16 05:22:56.000 168 33373.45 402.73 2305.94 32.57 2012-06-16 05:22:57.000 168 33373.27 402.69 2305.88 32.57 2012-06-16 05:22:58.000 168 33373.46 402.69 2305.97 32.57 2012-06-16 05:22:59.000 168 33373.39 402.68 2305.91 32.57 2012-06-16 05:23:00.000 168 33373.38 402.70 2305.92 32.57 2012-06-16 05:23:01.000 168 33373.39 402.74 2305.89 32.57 2012-06-16 05:23:02.000 168 33373.40 402.71 2305.79 32.57 2012-06-16 05:23:03.000 168 33373.44 402.70 2305.89 32.57 2012-06-16 05:23:04.000 168 33373.44 402.72 2305.92 32.57 2012-06-16 05:23:05.000 168 33373.47 402.73 2305.90 32.57 2012-06-16 05:23:06.000 168 33373.46 402.73 2305.91 32.57 2012-06-16 05:23:07.000 168 33373.39 402.74 2305.91 32.57 2012-06-16 05:23:08.000 168 33373.48 402.74 2305.83 32.57 2012-06-16 05:23:09.000 168 33373.46 402.73 2305.93 32.57 2012-06-16 05:23:10.000 168 33373.57 402.73 2305.92 32.57 2012-06-16 05:23:11.000 168 33373.36 402.75 2305.93 32.57 2012-06-16 05:23:12.000 168 33373.55 402.76 2305.85 32.57 2012-06-16 05:23:13.000 168 33373.53 402.76 2305.95 32.57 2012-06-16 05:23:14.000 168 33373.48 402.76 2305.94 32.57 2012-06-16 05:23:15.000 168 33373.53 402.78 2305.87 32.57 2012-06-16 05:23:16.000 168 33373.57 402.80 2305.86 32.57 2012-06-16 05:23:17.000 168 33373.42 402.77 2305.91 32.57 2012-06-16 05:23:18.000 168 33373.50 402.76 2305.89 32.57 2012-06-16 05:23:18.000 168 33373.62 402.77 2305.93 32.57 2012-06-16 05:23:20.000 168 33373.53 402.80 2305.87 32.57 2012-06-16 05:23:21.000 168 33373.57 402.79 2305.91 32.57 2012-06-16 05:23:22.000 168 33373.54 402.82 2306.01 32.57 2012-06-16 05:23:23.000 168 33373.60 402.82 2305.89 32.57 2012-06-16 05:23:24.000 168 33373.51 402.79 2305.91 32.57 2012-06-16 05:23:25.000 168 33373.51 402.81 2305.97 32.57 2012-06-16 05:23:26.000 168 33373.57 402.83 2305.91 32.57 2012-06-16 05:23:27.000 168 33373.61 402.79 2305.87 32.57 2012-06-16 05:23:28.000 168 33373.63 402.84 2305.97 32.57 2012-06-16 05:23:29.000 168 33373.66 402.84 2305.94 32.57 2012-06-16 05:23:30.000 168 33373.64 402.84 2305.98 32.57 2012-06-16 05:23:31.000 168 33373.54 402.82 2305.94 32.57 2012-06-16 05:23:31.000 168 33373.58 402.86 2305.91 32.57 2012-06-16 05:23:33.000 168 33373.54 402.85 2305.95 32.57 2012-06-16 05:23:34.000 168 33373.65 402.80 2305.89 32.57 2012-06-16 05:23:35.000 168 33373.50 402.91 2306.00 32.57 2012-06-16 05:23:36.000 168 33373.62 402.93 2305.88 32.57 2012-06-16 05:23:37.000 168 33373.54 402.84 2305.94 32.57 2012-06-16 05:23:38.000 168 33373.61 402.83 2305.93 32.57 2012-06-16 05:23:39.000 168 33373.59 402.85 2305.94 32.57 2012-06-16 05:23:40.000 168 33373.59 402.85 2305.97 32.57 2012-06-16 05:23:41.000 168 33373.49 402.84 2305.97 32.57 2012-06-16 05:23:42.000 168 33373.51 402.84 2305.94 32.57 2012-06-16 05:23:43.000 168 33373.41 402.85 2305.96 32.57 2012-06-16 05:23:44.000 168 33373.45 402.86 2305.95 32.57 2012-06-16 05:23:45.000 168 33373.46 402.85 2305.95 32.57 2012-06-16 05:23:46.000 168 33373.35 402.89 2305.92 32.57 2012-06-16 05:23:47.000 168 33373.49 402.89 2305.86 32.57 2012-06-16 05:23:48.000 168 33373.41 402.87 2305.83 32.57 2012-06-16 05:23:49.000 168 33373.35 402.89 2305.94 32.57 2012-06-16 05:23:50.000 168 33373.36 402.87 2305.98 32.57 2012-06-16 05:23:51.000 168 33373.25 402.87 2306.00 32.57 2012-06-16 05:23:52.000 168 33373.37 402.89 2305.99 32.57 2012-06-16 05:23:53.000 168 33373.28 402.89 2306.06 32.57 2012-06-16 05:23:54.000 168 33373.34 402.85 2306.05 32.57 2012-06-16 05:23:55.000 168 33373.31 402.91 2306.00 32.57 2012-06-16 05:23:56.000 168 33373.23 402.90 2305.95 32.57 2012-06-16 05:23:57.000 168 33373.21 402.90 2306.10 32.57 2012-06-16 05:23:58.000 168 33373.29 402.94 2306.09 32.57 2012-06-16 05:23:59.000 168 33373.23 402.88 2306.07 32.57 2012-06-16 05:24:00.000 168 33373.19 402.87 2306.11 32.57 2012-06-16 05:24:01.000 168 33373.22 402.91 2306.11 32.57 2012-06-16 05:24:02.000 168 33373.25 402.94 2306.09 32.57 2012-06-16 05:24:03.000 168 33373.16 402.98 2306.13 32.57 2012-06-16 05:24:04.000 168 33373.11 402.94 2306.01 32.58 2012-06-16 05:24:05.000 168 33373.10 402.97 2306.16 32.57 2012-06-16 05:24:06.000 168 33373.05 402.96 2306.21 32.57 2012-06-16 05:24:07.000 168 33373.11 402.97 2306.19 32.57 2012-06-16 05:24:08.000 168 33373.10 402.96 2306.19 32.57 2012-06-16 05:24:09.000 168 33373.04 402.96 2306.12 32.57 2012-06-16 05:24:10.000 168 33373.09 402.98 2306.17 32.57 2012-06-16 05:24:11.000 168 33373.03 403.01 2306.09 32.57 2012-06-16 05:24:12.000 168 33373.07 402.98 2306.18 32.57 2012-06-16 05:24:12.000 168 33373.06 402.96 2306.06 32.57 2012-06-16 05:24:14.000 168 33373.05 402.99 2306.17 32.57 2012-06-16 05:24:15.000 168 33372.98 402.97 2306.17 32.57 2012-06-16 05:24:16.000 168 33373.00 403.02 2306.19 32.57 2012-06-16 05:24:17.000 168 33373.11 402.99 2306.17 32.58 2012-06-16 05:24:18.000 168 33373.08 402.94 2306.18 32.57 2012-06-16 05:24:19.000 168 33373.06 402.99 2306.26 32.57 2012-06-16 05:24:20.000 168 33373.09 403.03 2306.16 32.57 2012-06-16 05:24:21.000 168 33373.03 403.04 2306.20 32.58 2012-06-16 05:24:22.000 168 33373.08 402.99 2306.26 32.57 2012-06-16 05:24:23.000 168 33373.11 402.98 2306.27 32.57 2012-06-16 05:24:24.000 168 33373.06 403.01 2306.26 32.57 2012-06-16 05:24:25.000 168 33373.06 402.94 2306.23 32.57 2012-06-16 05:24:25.000 168 33373.13 402.99 2306.28 32.57 2012-06-16 05:24:27.000 168 33373.10 403.00 2306.26 32.57 2012-06-16 05:24:28.000 168 33373.11 403.01 2306.21 32.57 2012-06-16 05:24:29.000 168 33373.10 403.03 2306.22 32.58 2012-06-16 05:24:30.000 168 33373.10 402.99 2306.30 32.58 2012-06-16 05:24:31.000 168 33373.14 403.06 2306.32 32.57 2012-06-16 05:24:32.000 168 33373.22 403.02 2306.30 32.57 2012-06-16 05:24:33.000 168 33373.10 403.00 2306.29 32.57 2012-06-16 05:24:34.000 168 33373.11 403.01 2306.25 32.57 2012-06-16 05:24:35.000 168 33373.13 403.04 2306.32 32.57 2012-06-16 05:24:36.000 168 33373.11 402.97 2306.29 32.57 2012-06-16 05:24:37.000 168 33373.18 403.05 2306.27 32.57 2012-06-16 05:24:38.000 168 33373.16 403.02 2306.20 32.58 2012-06-16 05:24:39.000 168 33373.22 403.05 2306.16 32.57 2012-06-16 05:24:40.000 168 33373.18 403.07 2306.25 32.57 2012-06-16 05:24:41.000 168 33373.22 403.08 2306.23 32.57 2012-06-16 05:24:42.000 168 33373.23 403.07 2306.24 32.57 2012-06-16 05:24:43.000 168 33373.25 403.10 2306.26 32.57 2012-06-16 05:24:44.000 168 33373.32 403.08 2306.31 32.58 2012-06-16 05:24:45.000 168 33373.31 403.08 2306.26 32.58 2012-06-16 05:24:46.000 168 33373.34 403.09 2306.30 32.58 2012-06-16 05:24:47.000 168 33373.33 403.12 2306.24 32.58 2012-06-16 05:24:48.000 168 33373.31 403.09 2306.30 32.57 2012-06-16 05:24:49.000 168 33373.34 403.10 2306.21 32.57 2012-06-16 05:24:50.000 168 33373.45 403.12 2306.30 32.58 2012-06-16 05:24:51.000 168 33373.42 403.10 2306.30 32.58 2012-06-16 05:24:52.000 168 33373.32 403.13 2306.23 32.58 2012-06-16 05:24:53.000 168 33373.34 403.13 2306.30 32.58 2012-06-16 05:24:54.000 168 33373.37 403.14 2306.30 32.58 2012-06-16 05:24:55.000 168 33373.42 403.13 2306.26 32.58 2012-06-16 05:24:56.000 168 33373.45 403.10 2306.34 32.58 2012-06-16 05:24:57.000 168 33373.51 403.15 2306.19 32.58 2012-06-16 05:24:58.000 168 33373.47 403.14 2306.24 32.57 2012-06-16 05:24:59.000 168 33373.39 403.19 2306.25 32.57 2012-06-16 05:25:00.000 168 33373.35 403.17 2306.22 32.58 2012-06-16 05:25:01.000 168 33373.38 403.19 2306.25 32.58 2012-06-16 05:25:02.000 168 33373.41 403.14 2306.31 32.58 2012-06-16 05:25:03.000 168 33373.48 403.14 2306.30 32.58 2012-06-16 05:25:04.000 168 33373.52 403.20 2306.23 32.58 2012-06-16 05:25:05.000 168 33373.37 403.19 2306.24 32.58 2012-06-16 05:25:06.000 168 33373.47 403.20 2306.32 32.58 2012-06-16 05:25:06.000 168 33373.40 403.20 2306.20 32.58 2012-06-16 05:25:08.000 168 33373.44 403.20 2306.23 32.58 2012-06-16 05:25:09.000 168 33373.49 403.22 2306.30 32.58 2012-06-16 05:25:10.000 168 33373.44 403.21 2306.29 32.58 2012-06-16 05:25:11.000 168 33373.35 403.19 2306.11 32.58 2012-06-16 05:25:12.000 168 33373.38 403.19 2306.25 32.58 2012-06-16 05:25:13.000 168 33373.23 403.20 2306.25 32.58 2012-06-16 05:25:14.000 168 33373.37 403.28 2306.29 32.57 2012-06-16 05:25:15.000 168 33373.38 403.30 2306.27 32.58 2012-06-16 05:25:16.000 168 33373.14 403.24 2306.30 32.58 2012-06-16 05:25:17.000 168 33373.28 403.25 2306.28 32.58 2012-06-16 05:25:18.000 168 33373.31 403.24 2306.27 32.58 2012-06-16 05:25:19.000 168 33373.23 403.24 2306.30 32.58 2012-06-16 05:25:19.000 168 33373.26 403.26 2306.39 32.58 2012-06-16 05:25:21.000 168 33373.21 403.25 2306.33 32.58 2012-06-16 05:25:22.000 168 33373.19 403.27 2306.42 32.58 2012-06-16 05:25:23.000 168 33373.22 403.26 2306.32 32.58 2012-06-16 05:25:24.000 168 33373.16 403.28 2306.40 32.58 2012-06-16 05:25:25.000 168 33373.15 403.24 2306.43 32.58 2012-06-16 05:25:26.000 168 33373.06 403.26 2306.37 32.58 2012-06-16 05:25:27.000 168 33373.07 403.30 2306.37 32.58 2012-06-16 05:25:28.000 168 33373.04 403.28 2306.39 32.58 2012-06-16 05:25:29.000 168 33373.04 403.26 2306.40 32.58 2012-06-16 05:25:30.000 168 33372.95 403.25 2306.35 32.58 2012-06-16 05:25:31.000 168 33372.89 403.26 2306.29 32.57 2012-06-16 05:25:32.000 168 33372.99 403.26 2306.36 32.57 2012-06-16 05:25:33.000 168 33372.98 403.27 2306.30 32.58 2012-06-16 05:25:34.000 168 33372.97 403.25 2306.42 32.58 2012-06-16 05:25:35.000 168 33372.86 403.28 2306.39 32.57 2012-06-16 05:25:36.000 168 33372.95 403.27 2306.45 32.58 2012-06-16 05:25:37.000 168 33372.78 403.27 2306.45 32.58 2012-06-16 05:25:38.000 168 33372.88 403.28 2306.41 32.57 2012-06-16 05:25:39.000 168 33372.78 403.27 2306.42 32.57 2012-06-16 05:25:40.000 168 33372.81 403.32 2306.44 32.57 2012-06-16 05:25:41.000 168 33372.83 403.28 2306.43 32.57 2012-06-16 05:25:42.000 168 33372.74 403.36 2306.45 32.57 2012-06-16 05:25:43.000 168 33372.75 403.32 2306.44 32.57 2012-06-16 05:25:44.000 168 33372.76 403.32 2306.53 32.57 2012-06-16 05:25:45.000 168 33372.73 403.28 2306.46 32.57 2012-06-16 05:25:46.000 168 33372.64 403.31 2306.50 32.57 2012-06-16 05:25:47.000 168 33372.69 403.28 2306.45 32.57 2012-06-16 05:25:48.000 168 33372.78 403.24 2306.53 32.57 2012-06-16 05:25:49.000 168 33372.74 403.23 2306.51 32.58 2012-06-16 05:25:50.000 168 33372.72 403.29 2306.54 32.57 2012-06-16 05:25:51.000 168 33372.69 403.28 2306.54 32.57 2012-06-16 05:25:52.000 168 33372.78 403.26 2306.48 32.58 2012-06-16 05:25:53.000 168 33372.63 403.23 2306.52 32.57 2012-06-16 05:25:54.000 168 33372.68 403.24 2306.52 32.57 2012-06-16 05:25:55.000 168 33372.63 403.20 2306.53 32.58 2012-06-16 05:25:56.000 168 33372.65 403.25 2306.59 32.57 2012-06-16 05:25:57.000 168 33372.65 403.26 2306.55 32.58 2012-06-16 05:25:58.000 168 33372.72 403.22 2306.60 32.58 2012-06-16 05:25:59.000 168 33372.54 403.24 2306.56 32.58 2012-06-16 05:26:00.000 168 33372.65 403.21 2306.57 32.57 2012-06-16 05:26:00.000 168 33372.57 403.20 2306.52 32.58 2012-06-16 05:26:02.000 168 33372.54 403.22 2306.51 32.57 2012-06-16 05:26:03.000 168 33372.54 403.23 2306.63 32.57 2012-06-16 05:26:04.000 168 33372.42 403.24 2306.60 32.58 2012-06-16 05:26:05.000 168 33372.58 403.24 2306.54 32.57 2012-06-16 05:26:06.000 168 33372.62 403.20 2306.63 32.58 2012-06-16 05:26:07.000 168 33372.53 403.22 2306.63 32.58 2012-06-16 05:26:08.000 168 33372.47 403.23 2306.61 32.58 2012-06-16 05:26:09.000 168 33372.46 403.25 2306.61 32.58 2012-06-16 05:26:10.000 168 33372.44 403.22 2306.60 32.58 2012-06-16 05:26:11.000 168 33372.46 403.25 2306.59 32.58 2012-06-16 05:26:12.000 168 33372.43 403.22 2306.66 32.58 2012-06-16 05:26:13.000 168 33372.33 403.22 2306.64 32.58 2012-06-16 05:26:13.000 168 33372.33 403.22 2306.65 32.58 2012-06-16 05:26:15.000 168 33372.32 403.19 2306.59 32.58 2012-06-16 05:26:16.000 168 33372.32 403.25 2306.60 32.58 2012-06-16 05:26:17.000 168 33372.32 403.25 2306.61 32.58 2012-06-16 05:26:18.000 168 33372.25 403.24 2306.61 32.58 2012-06-16 05:26:19.000 168 33372.21 403.20 2306.60 32.58 2012-06-16 05:26:20.000 168 33372.23 403.26 2306.69 32.58 2012-06-16 05:26:21.000 168 33372.29 403.22 2306.66 32.58 2012-06-16 05:26:22.000 168 33372.08 403.19 2306.53 32.58 2012-06-16 05:26:23.000 168 33372.10 403.25 2306.65 32.58 2012-06-16 05:26:24.000 168 33372.25 403.21 2306.69 32.58 2012-06-16 05:26:25.000 168 33372.14 403.23 2306.64 32.58 2012-06-16 05:26:26.000 168 33372.16 403.24 2306.63 32.58 2012-06-16 05:26:27.000 168 33372.20 403.19 2306.76 32.58 2012-06-16 05:26:28.000 168 33372.11 403.20 2306.72 32.58 2012-06-16 05:26:29.000 168 33372.22 403.21 2306.75 32.58 2012-06-16 05:26:30.000 168 33372.14 403.21 2306.64 32.58 2012-06-16 05:26:31.000 168 33372.18 403.17 2306.70 32.58 2012-06-16 05:26:32.000 168 33372.14 403.21 2306.64 32.58 2012-06-16 05:26:33.000 168 33372.10 403.23 2306.67 32.58 2012-06-16 05:26:34.000 168 33372.07 403.20 2306.66 32.58 2012-06-16 05:26:35.000 168 33372.14 403.22 2306.71 32.58 2012-06-16 05:26:36.000 168 33372.24 403.24 2306.70 32.58 2012-06-16 05:26:37.000 168 33372.17 403.25 2306.69 32.58 2012-06-16 05:26:38.000 168 33372.24 403.20 2306.74 32.58 2012-06-16 05:26:39.000 168 33372.20 403.18 2306.75 32.58 2012-06-16 05:26:40.000 168 33372.21 403.22 2306.70 32.58 2012-06-16 05:26:41.000 168 33372.16 403.19 2306.76 32.58 2012-06-16 05:26:42.000 168 33372.31 403.21 2306.72 32.58 2012-06-16 05:26:43.000 168 33372.22 403.19 2306.76 32.58 2012-06-16 05:26:44.000 168 33372.30 403.21 2306.72 32.58 2012-06-16 05:26:45.000 168 33372.26 403.25 2306.78 32.58 2012-06-16 05:26:46.000 168 33372.28 403.11 2306.72 32.58 2012-06-16 05:26:47.000 168 33372.23 403.16 2306.71 32.58 2012-06-16 05:26:48.000 168 33372.38 403.19 2306.71 32.58 2012-06-16 05:26:49.000 168 33372.36 403.18 2306.66 32.58 2012-06-16 05:26:50.000 168 33372.33 403.16 2306.74 32.58 2012-06-16 05:26:51.000 168 33372.29 403.16 2306.72 32.58 2012-06-16 05:26:52.000 168 33372.32 403.20 2306.68 32.58 2012-06-16 05:26:53.000 168 33372.25 403.19 2306.68 32.58 2012-06-16 05:26:54.000 168 33372.41 403.18 2306.70 32.58 2012-06-16 05:26:54.000 168 33372.30 403.15 2306.68 32.58 2012-06-16 05:26:56.000 168 33372.35 403.16 2306.69 32.58 2012-06-16 05:26:57.000 168 33372.35 403.18 2306.72 32.58 2012-06-16 05:26:58.000 168 33372.31 403.15 2306.64 32.57 2012-06-16 05:26:59.000 168 33372.31 403.16 2306.66 32.57 2012-06-16 05:27:00.000 168 33372.42 403.15 2306.66 32.58 2012-06-16 05:27:01.000 168 33372.35 403.14 2306.66 32.58 2012-06-16 05:27:02.000 168 33372.44 403.17 2306.74 32.57 2012-06-16 05:27:03.000 168 33372.45 403.17 2306.66 32.57 2012-06-16 05:27:04.000 168 33372.29 403.20 2306.67 32.57 2012-06-16 05:27:05.000 168 33372.39 403.12 2306.70 32.58 2012-06-16 05:27:06.000 168 33372.15 403.16 2306.68 32.58 2012-06-16 05:27:07.000 168 33372.29 403.15 2306.64 32.58 2012-06-16 05:27:07.000 168 33372.28 403.13 2306.69 32.57 2012-06-16 05:27:09.000 168 33372.25 403.16 2306.69 32.57 2012-06-16 05:27:10.000 168 33372.26 403.12 2306.65 32.57 2012-06-16 05:27:11.000 168 33372.30 403.17 2306.61 32.57 2012-06-16 05:27:12.000 168 33372.25 403.21 2306.65 32.57 2012-06-16 05:27:13.000 168 33372.24 403.15 2306.65 32.57 2012-06-16 05:27:14.000 168 33372.21 403.15 2306.71 32.58 2012-06-16 05:27:15.000 168 33372.19 403.12 2306.63 32.57 2012-06-16 05:27:16.000 168 33372.27 403.09 2306.63 32.57 2012-06-16 05:27:17.000 168 33372.17 403.13 2306.69 32.57 2012-06-16 05:27:18.000 168 33372.18 403.14 2306.69 32.57 2012-06-16 05:27:19.000 168 33372.21 403.12 2306.71 32.57 2012-06-16 05:27:20.000 168 33372.17 403.15 2306.74 32.57 2012-06-16 05:27:21.000 168 33372.14 403.14 2306.69 32.57 2012-06-16 05:27:22.000 168 33372.10 403.14 2306.71 32.57 2012-06-16 05:27:23.000 168 33372.07 403.12 2306.61 32.58 2012-06-16 05:27:24.000 168 33372.10 403.12 2306.68 32.57 2012-06-16 05:27:25.000 168 33372.17 403.11 2306.71 32.58 2012-06-16 05:27:26.000 168 33372.16 403.14 2306.66 32.58 2012-06-16 05:27:27.000 168 33372.14 403.16 2306.72 32.58 2012-06-16 05:27:28.000 168 33372.11 403.16 2306.74 32.58 2012-06-16 05:27:29.000 168 33372.14 403.14 2306.78 32.58 2012-06-16 05:27:30.000 168 33372.06 403.16 2306.68 32.57 2012-06-16 05:27:31.000 168 33372.10 403.10 2306.70 32.57 2012-06-16 05:27:32.000 168 33372.17 403.15 2306.70 32.57 2012-06-16 05:27:33.000 168 33372.14 403.16 2306.66 32.58 2012-06-16 05:27:34.000 168 33372.03 403.21 2306.71 32.57 2012-06-16 05:27:35.000 168 33372.14 403.15 2306.73 32.57 2012-06-16 05:27:36.000 168 33372.13 403.15 2306.71 32.57 2012-06-16 05:27:37.000 168 33372.15 403.14 2306.72 32.57 2012-06-16 05:27:38.000 168 33372.13 403.14 2306.70 32.57 2012-06-16 05:27:39.000 168 33372.04 403.11 2306.68 32.57 2012-06-16 05:27:40.000 168 33372.03 403.15 2306.66 32.58 2012-06-16 05:27:41.000 168 33372.04 403.16 2306.81 32.58 2012-06-16 05:27:42.000 168 33372.11 403.14 2306.76 32.58 2012-06-16 05:27:43.000 168 33372.13 403.11 2306.75 32.58 2012-06-16 05:27:44.000 168 33372.06 403.17 2306.74 32.58 2012-06-16 05:27:45.000 168 33372.13 403.15 2306.75 32.58 2012-06-16 05:27:46.000 168 33372.18 403.14 2306.77 32.57 2012-06-16 05:27:47.000 168 33372.11 403.15 2306.79 32.58 2012-06-16 05:27:48.000 168 33372.06 403.11 2306.74 32.57 2012-06-16 05:27:48.000 168 33372.11 403.11 2306.72 32.57 2012-06-16 05:27:50.000 168 33372.13 403.13 2306.78 32.58 2012-06-16 05:27:51.000 168 33372.14 403.09 2306.71 32.58 2012-06-16 05:27:52.000 168 33372.10 403.07 2306.78 32.58 2012-06-16 05:27:53.000 168 33372.10 403.11 2306.73 32.58 2012-06-16 05:27:54.000 168 33372.18 403.07 2306.72 32.58 2012-06-16 05:27:55.000 168 33372.12 403.11 2306.79 32.58 2012-06-16 05:27:56.000 168 33372.16 403.13 2306.81 32.57 2012-06-16 05:27:57.000 168 33372.17 403.12 2306.72 32.57 2012-06-16 05:27:58.000 168 33372.08 403.09 2306.74 32.57 2012-06-16 05:27:59.000 168 33372.31 403.05 2306.74 32.57 2012-06-16 05:28:00.000 168 33372.17 403.09 2306.81 32.58 2012-06-16 05:28:01.000 168 33372.10 403.09 2306.79 32.58 2012-06-16 05:28:01.000 168 33372.20 403.09 2306.71 32.58 2012-06-16 05:28:03.000 168 33372.11 403.10 2306.75 32.58 2012-06-16 05:28:04.000 168 33372.23 403.07 2306.75 32.58 2012-06-16 05:28:05.000 168 33372.03 403.14 2306.84 32.57 2012-06-16 05:28:06.000 168 33372.16 403.11 2306.77 32.57 2012-06-16 05:28:07.000 168 33372.20 403.08 2306.70 32.58 2012-06-16 05:28:08.000 168 33372.15 403.13 2306.79 32.58 2012-06-16 05:28:09.000 168 33372.16 403.09 2306.74 32.57 2012-06-16 05:28:10.000 168 33372.18 403.09 2306.76 32.57 2012-06-16 05:28:11.000 168 33372.19 403.11 2306.78 32.57 2012-06-16 05:28:12.000 168 33372.17 403.10 2306.86 32.57 2012-06-16 05:28:13.000 168 33372.19 403.09 2306.81 32.57 2012-06-16 05:28:14.000 168 33372.17 403.09 2306.71 32.57 2012-06-16 05:28:15.000 168 33372.14 403.12 2306.82 32.57 2012-06-16 05:28:16.000 168 33372.28 403.09 2306.82 32.57 2012-06-16 05:28:17.000 168 33372.04 403.04 2306.81 32.57 2012-06-16 05:28:18.000 168 33372.03 403.11 2306.76 32.57 2012-06-16 05:28:19.000 168 33372.01 403.09 2306.82 32.58 2012-06-16 05:28:20.000 168 33372.09 403.12 2306.82 32.58 2012-06-16 05:28:21.000 168 33372.06 403.07 2306.83 32.58 2012-06-16 05:28:22.000 168 33372.03 403.08 2306.81 32.58 2012-06-16 05:28:23.000 168 33371.98 403.11 2306.78 32.58 2012-06-16 05:28:24.000 168 33372.00 403.11 2306.84 32.58 2012-06-16 05:28:25.000 168 33372.01 403.09 2306.87 32.58 2012-06-16 05:28:26.000 168 33371.93 403.12 2306.77 32.57 2012-06-16 05:28:27.000 168 33371.90 403.08 2306.79 32.58 2012-06-16 05:28:28.000 168 33371.98 403.10 2306.82 32.58 2012-06-16 05:28:29.000 168 33371.92 403.11 2306.85 32.58 2012-06-16 05:28:30.000 168 33371.96 403.12 2306.89 32.58 2012-06-16 05:28:31.000 168 33371.88 403.12 2306.89 32.58 2012-06-16 05:28:32.000 168 33371.86 403.08 2306.86 32.57 2012-06-16 05:28:33.000 168 33371.83 403.09 2306.79 32.57 2012-06-16 05:28:34.000 168 33371.83 403.14 2306.79 32.58 2012-06-16 05:28:35.000 168 33371.83 403.14 2306.88 32.58 2012-06-16 05:28:36.000 168 33371.85 403.14 2306.92 32.58 2012-06-16 05:28:37.000 168 33371.85 403.15 2306.89 32.58 2012-06-16 05:28:38.000 168 33371.88 403.13 2306.79 32.58 2012-06-16 05:28:39.000 168 33371.84 403.12 2306.84 32.57 2012-06-16 05:28:40.000 168 33371.86 403.14 2306.90 32.58 2012-06-16 05:28:41.000 168 33371.82 403.07 2306.91 32.57 2012-06-16 05:28:42.000 168 33371.87 403.09 2306.88 32.57 2012-06-16 05:28:42.000 168 33371.82 403.09 2306.90 32.58 2012-06-16 05:28:44.000 168 33371.88 403.11 2306.87 32.57 2012-06-16 05:28:45.000 168 33371.82 403.10 2306.90 32.58 2012-06-16 05:28:46.000 168 33371.85 403.08 2306.86 32.58 2012-06-16 05:28:47.000 168 33371.77 403.11 2306.85 32.58 2012-06-16 05:28:48.000 168 33371.88 403.08 2306.94 32.58 2012-06-16 05:28:49.000 168 33371.71 403.07 2306.89 32.58 2012-06-16 05:28:50.000 168 33371.79 403.08 2306.98 32.57 2012-06-16 05:28:51.000 168 33371.80 403.07 2306.96 32.57 2012-06-16 05:28:52.000 168 33371.75 403.10 2306.90 32.58 2012-06-16 05:28:53.000 168 33371.83 403.06 2306.89 32.58 2012-06-16 05:28:54.000 168 33371.85 403.04 2306.96 32.58 2012-06-16 05:28:55.000 168 33371.80 403.02 2306.93 32.58 2012-06-16 05:28:55.000 168 33371.86 403.07 2307.00 32.57 2012-06-16 05:28:57.000 168 33371.82 403.07 2306.91 32.58 2012-06-16 05:28:58.000 168 33371.79 403.07 2306.96 32.57 2012-06-16 05:28:59.000 168 33371.97 403.11 2307.01 32.58 2012-06-16 05:29:00.000 168 33371.86 403.08 2306.91 32.58 2012-06-16 05:29:01.000 168 33371.86 403.11 2306.91 32.58 2012-06-16 05:29:02.000 168 33371.88 403.08 2306.89 32.58 2012-06-16 05:29:03.000 168 33371.87 403.07 2306.93 32.58 2012-06-16 05:29:04.000 168 33371.92 403.04 2306.97 32.58 2012-06-16 05:29:05.000 168 33371.85 403.07 2306.96 32.58 2012-06-16 05:29:06.000 168 33371.89 403.09 2306.92 32.58 2012-06-16 05:29:07.000 168 33371.96 403.03 2306.94 32.58 2012-06-16 05:29:08.000 168 33372.00 403.07 2306.99 32.58 2012-06-16 05:29:09.000 168 33371.98 403.04 2306.91 32.58 2012-06-16 05:29:10.000 168 33371.98 403.01 2306.85 32.58 2012-06-16 05:29:11.000 168 33371.96 403.03 2307.00 32.57 2012-06-16 05:29:12.000 168 33371.98 403.00 2306.95 32.58 2012-06-16 05:29:13.000 168 33371.98 403.01 2306.90 32.57 2012-06-16 05:29:14.000 168 33371.98 403.02 2306.89 32.58 2012-06-16 05:29:15.000 168 33371.99 403.03 2306.85 32.58 2012-06-16 05:29:16.000 168 33372.01 403.04 2306.94 32.58 2012-06-16 05:29:17.000 168 33371.91 403.01 2306.96 32.58 2012-06-16 05:29:18.000 168 33372.01 403.02 2306.95 32.58 2012-06-16 05:29:19.000 168 33371.97 403.02 2306.93 32.58 2012-06-16 05:29:20.000 168 33371.96 403.01 2306.93 32.58 2012-06-16 05:29:21.000 168 33371.91 403.08 2306.89 32.58 2012-06-16 05:29:22.000 168 33371.93 403.05 2306.86 32.58 2012-06-16 05:29:23.000 168 33371.93 403.09 2306.91 32.58 2012-06-16 05:29:24.000 168 33372.00 403.00 2306.92 32.58 2012-06-16 05:29:25.000 168 33372.00 402.97 2306.94 32.58 2012-06-16 05:29:26.000 168 33372.05 403.03 2306.88 32.58 2012-06-16 05:29:27.000 168 33372.06 403.06 2306.93 32.58 2012-06-16 05:29:28.000 168 33372.01 403.01 2306.85 32.58 2012-06-16 05:29:29.000 168 33371.96 402.99 2306.94 32.58 2012-06-16 05:29:30.000 168 33372.01 403.02 2306.85 32.58 2012-06-16 05:29:31.000 168 33372.03 403.05 2306.79 32.58 2012-06-16 05:29:32.000 168 33372.11 403.01 2306.94 32.57 2012-06-16 05:29:33.000 168 33372.10 403.00 2306.93 32.57 2012-06-16 05:29:34.000 168 33372.03 402.99 2306.82 32.57 2012-06-16 05:29:35.000 168 33372.00 403.03 2306.88 32.57 2012-06-16 05:29:36.000 168 33372.08 403.05 2306.89 32.58 2012-06-16 05:29:36.000 168 33372.01 403.04 2306.94 32.58 2012-06-16 05:29:38.000 168 33372.03 403.02 2306.93 32.58 2012-06-16 05:29:39.000 168 33372.11 403.03 2306.82 32.58 2012-06-16 05:29:40.000 168 33372.01 403.02 2306.87 32.58 2012-06-16 05:29:41.000 168 33372.06 403.01 2306.88 32.58 2012-06-16 05:29:42.000 168 33372.09 403.01 2306.84 32.58 2012-06-16 05:29:43.000 168 33372.04 402.96 2306.85 32.58 2012-06-16 05:29:44.000 168 33372.11 403.01 2306.87 32.58 2012-06-16 05:29:45.000 168 33372.05 403.05 2306.87 32.57 2012-06-16 05:29:46.000 168 33372.14 403.05 2306.91 32.58 2012-06-16 05:29:47.000 168 33372.08 403.07 2306.93 32.58 2012-06-16 05:29:48.000 168 33372.03 403.08 2306.89 32.58 2012-06-16 05:29:49.000 168 33372.00 403.01 2306.88 32.58 2012-06-16 05:29:49.000 168 33372.00 403.03 2306.91 32.58 2012-06-16 05:29:51.000 168 33372.06 403.07 2306.95 32.58 2012-06-16 05:29:52.000 168 33372.04 403.05 2306.92 32.58 2012-06-16 05:29:53.000 168 33371.96 403.04 2306.90 32.58 2012-06-16 05:29:54.000 168 33371.88 403.07 2306.87 32.58 2012-06-16 05:29:55.000 168 33371.83 403.04 2306.90 32.58 2012-06-16 05:29:56.000 168 33371.88 403.08 2306.91 32.57 2012-06-16 05:29:57.000 168 33371.80 403.06 2306.85 32.58 2012-06-16 05:29:58.000 168 33371.80 403.08 2306.94 32.58 2012-06-16 05:29:59.000 168 33371.78 403.05 2306.90 32.58 2012-06-16 05:30:00.000 168 33371.76 403.08 2307.06 32.57 2012-06-16 05:30:01.000 168 33371.82 403.05 2307.02 32.58 2012-06-16 05:30:02.000 168 33371.73 403.07 2306.95 32.58 2012-06-16 05:30:03.000 168 33371.76 403.06 2306.95 32.58 2012-06-16 05:30:04.000 168 33371.70 403.01 2307.05 32.58 2012-06-16 05:30:05.000 168 33371.71 403.04 2307.04 32.58 2012-06-16 05:30:06.000 168 33371.71 403.05 2306.92 32.58 2012-06-16 05:30:07.000 168 33371.69 403.03 2307.02 32.58 2012-06-16 05:30:08.000 168 33371.65 403.04 2306.94 32.58 2012-06-16 05:30:09.000 168 33371.77 403.06 2306.97 32.58 2012-06-16 05:30:10.000 168 33371.73 403.09 2306.92 32.58 2012-06-16 05:30:11.000 168 33371.54 403.09 2307.04 32.58 2012-06-16 05:30:12.000 168 33371.77 403.08 2306.97 32.58 2012-06-16 05:30:13.000 168 33371.64 403.02 2307.01 32.58 2012-06-16 05:30:14.000 168 33371.58 403.04 2306.97 32.58 2012-06-16 05:30:15.000 168 33371.66 403.05 2307.09 32.58 2012-06-16 05:30:16.000 168 33371.64 403.05 2306.98 32.58 2012-06-16 05:30:17.000 168 33371.62 403.07 2307.14 32.58 2012-06-16 05:30:18.000 168 33371.70 403.05 2306.99 32.58 2012-06-16 05:30:19.000 168 33371.64 403.04 2307.01 32.58 2012-06-16 05:30:20.000 168 33371.58 403.04 2307.07 32.58 2012-06-16 05:30:21.000 168 33371.60 403.01 2307.10 32.58 2012-06-16 05:30:22.000 168 33371.62 403.04 2306.99 32.58 2012-06-16 05:30:23.000 168 33371.62 403.02 2307.04 32.58 2012-06-16 05:30:24.000 168 33371.56 403.01 2307.09 32.58 2012-06-16 05:30:25.000 168 33371.57 403.01 2307.13 32.58 2012-06-16 05:30:26.000 168 33371.61 403.03 2307.15 32.58 2012-06-16 05:30:27.000 168 33371.53 403.01 2307.13 32.58 2012-06-16 05:30:28.000 168 33371.49 402.98 2307.07 32.58 2012-06-16 05:30:29.000 168 33371.57 403.05 2307.01 32.58 2012-06-16 05:30:30.000 168 33371.60 403.02 2307.15 32.58 2012-06-16 05:30:30.000 168 33371.55 403.04 2307.10 32.58 2012-06-16 05:30:32.000 168 33371.61 402.98 2307.00 32.58 2012-06-16 05:30:33.000 168 33371.49 403.00 2307.06 32.58 2012-06-16 05:30:34.000 168 33371.59 402.94 2307.08 32.58 2012-06-16 05:30:35.000 168 33371.55 403.00 2307.12 32.58 2012-06-16 05:30:36.000 168 33371.47 403.02 2307.08 32.58 2012-06-16 05:30:37.000 168 33371.49 403.03 2307.07 32.58 2012-06-16 05:30:38.000 168 33371.46 402.95 2307.10 32.58 2012-06-16 05:30:39.000 168 33371.52 402.96 2307.15 32.58 2012-06-16 05:30:40.000 168 33371.51 402.98 2307.08 32.58 2012-06-16 05:30:41.000 168 33371.35 402.97 2307.19 32.58 2012-06-16 05:30:42.000 168 33371.42 403.03 2307.13 32.58 2012-06-16 05:30:43.000 168 33371.43 403.01 2307.07 32.58 2012-06-16 05:30:43.000 168 33371.48 402.97 2307.12 32.58 2012-06-16 05:30:45.000 168 33371.42 402.98 2307.15 32.58 2012-06-16 05:30:46.000 168 33371.46 402.98 2307.12 32.58 2012-06-16 05:30:47.000 168 33371.44 402.94 2307.10 32.58 2012-06-16 05:30:48.000 168 33371.63 402.97 2307.09 32.58 2012-06-16 05:30:49.000 168 33371.51 402.91 2307.13 32.58 2012-06-16 05:30:50.000 168 33371.58 402.94 2307.18 32.58 2012-06-16 05:30:51.000 168 33371.53 402.95 2307.16 32.58 2012-06-16 05:30:52.000 168 33371.54 402.94 2307.17 32.58 2012-06-16 05:30:53.000 168 33371.54 402.93 2307.19 32.58 2012-06-16 05:30:54.000 168 33371.70 402.99 2307.20 32.58 2012-06-16 05:30:55.000 168 33371.62 402.93 2307.16 32.58 2012-06-16 05:30:56.000 168 33371.67 402.95 2307.15 32.58 2012-06-16 05:30:57.000 168 33371.64 402.93 2307.20 32.58 2012-06-16 05:30:58.000 168 33371.77 402.91 2307.16 32.58 2012-06-16 05:30:59.000 168 33371.64 402.90 2307.12 32.58 2012-06-16 05:31:00.000 168 33371.71 402.92 2307.17 32.58 2012-06-16 05:31:01.000 168 33371.65 402.88 2307.13 32.58 2012-06-16 05:31:02.000 168 33371.67 402.93 2307.15 32.58 2012-06-16 05:31:03.000 168 33371.77 402.93 2307.12 32.58 2012-06-16 05:31:04.000 168 33371.71 402.94 2307.19 32.58 2012-06-16 05:31:05.000 168 33371.70 402.98 2307.13 32.58 2012-06-16 05:31:06.000 168 33371.85 402.96 2307.18 32.58 2012-06-16 05:31:07.000 168 33371.79 402.94 2307.18 32.58 2012-06-16 05:31:08.000 168 33371.83 402.93 2307.04 32.58 2012-06-16 05:31:09.000 168 33371.90 402.96 2307.12 32.58 2012-06-16 05:31:10.000 168 33371.81 402.94 2307.12 32.58 2012-06-16 05:31:11.000 168 33371.96 402.94 2307.09 32.58 2012-06-16 05:31:12.000 168 33371.85 402.91 2307.06 32.58 2012-06-16 05:31:13.000 168 33371.92 402.92 2307.10 32.58 2012-06-16 05:31:14.000 168 33371.85 402.93 2307.06 32.58 2012-06-16 05:31:15.000 168 33371.87 402.93 2307.09 32.58 2012-06-16 05:31:16.000 168 33371.83 402.90 2307.18 32.58 2012-06-16 05:31:17.000 168 33371.94 402.97 2307.04 32.58 2012-06-16 05:31:18.000 168 33371.92 402.94 2307.13 32.58 2012-06-16 05:31:19.000 168 33371.82 402.94 2307.11 32.58 2012-06-16 05:31:20.000 168 33371.85 402.98 2307.16 32.58 2012-06-16 05:31:21.000 168 33371.88 402.97 2307.04 32.58 2012-06-16 05:31:22.000 168 33371.83 402.97 2307.01 32.58 2012-06-16 05:31:23.000 168 33371.83 402.94 2307.03 32.58 2012-06-16 05:31:24.000 168 33371.85 402.99 2307.15 32.58 2012-06-16 05:31:24.000 168 33371.84 402.94 2307.11 32.58 2012-06-16 05:31:26.000 168 33371.84 402.95 2307.13 32.58 2012-06-16 05:31:27.000 168 33371.86 402.95 2307.14 32.58 2012-06-16 05:31:28.000 168 33371.86 403.00 2307.02 32.58 2012-06-16 05:31:29.000 168 33371.74 402.94 2307.08 32.58 2012-06-16 05:31:30.000 168 33371.85 402.97 2307.10 32.58 2012-06-16 05:31:31.000 168 33371.80 402.94 2307.12 32.58 2012-06-16 05:31:32.000 168 33371.85 402.96 2307.14 32.58 2012-06-16 05:31:33.000 168 33371.78 403.00 2307.04 32.58 2012-06-16 05:31:34.000 168 33371.93 402.95 2307.09 32.58 2012-06-16 05:31:35.000 168 33371.79 402.96 2307.09 32.58 2012-06-16 05:31:36.000 168 33371.75 402.98 2307.16 32.58 2012-06-16 05:31:37.000 168 33371.76 402.96 2307.16 32.58 2012-06-16 05:31:37.000 168 33371.88 402.94 2307.05 32.58 2012-06-16 05:31:39.000 168 33371.71 402.97 2307.10 32.58 2012-06-16 05:31:40.000 168 33371.82 403.01 2307.15 32.58 2012-06-16 05:31:41.000 168 33371.77 403.02 2307.09 32.58 2012-06-16 05:31:42.000 168 33371.83 402.97 2307.07 32.58 2012-06-16 05:31:43.000 168 33371.88 402.95 2307.12 32.58 2012-06-16 05:31:44.000 168 33371.81 403.01 2307.19 32.58 2012-06-16 05:31:45.000 168 33371.81 402.98 2307.18 32.58 2012-06-16 05:31:46.000 168 33371.73 403.01 2307.15 32.58 2012-06-16 05:31:47.000 168 33371.69 403.02 2307.15 32.58 2012-06-16 05:31:48.000 168 33371.79 403.03 2307.12 32.58 2012-06-16 05:31:49.000 168 33371.68 403.01 2307.18 32.58 2012-06-16 05:31:50.000 168 33371.70 403.04 2307.18 32.58 2012-06-16 05:31:51.000 168 33371.70 403.00 2307.15 32.58 2012-06-16 05:31:52.000 168 33371.71 403.00 2307.17 32.58 2012-06-16 05:31:53.000 168 33371.81 402.97 2307.19 32.58 2012-06-16 05:31:54.000 168 33371.73 402.99 2307.13 32.58 2012-06-16 05:31:55.000 168 33371.77 403.02 2307.09 32.58 2012-06-16 05:31:56.000 168 33371.68 403.00 2307.20 32.58 2012-06-16 05:31:57.000 168 33371.71 403.04 2307.20 32.58 2012-06-16 05:31:58.000 168 33371.67 402.99 2307.13 32.58 2012-06-16 05:31:59.000 168 33371.80 403.00 2307.14 32.58 2012-06-16 05:32:00.000 168 33371.65 402.98 2307.16 32.58 2012-06-16 05:32:01.000 168 33371.77 403.00 2307.18 32.58 2012-06-16 05:32:02.000 168 33371.70 403.04 2307.21 32.58 2012-06-16 05:32:03.000 168 33371.73 403.04 2307.22 32.58 2012-06-16 05:32:04.000 168 33371.64 403.04 2307.18 32.58 2012-06-16 05:32:05.000 168 33371.67 403.07 2307.26 32.58 2012-06-16 05:32:06.000 168 33371.71 403.05 2307.25 32.58 2012-06-16 05:32:07.000 168 33371.71 403.02 2307.25 32.58 2012-06-16 05:32:08.000 168 33371.70 403.03 2307.20 32.58 2012-06-16 05:32:09.000 168 33371.85 403.06 2307.22 32.58 2012-06-16 05:32:10.000 168 33371.76 403.05 2307.30 32.58 2012-06-16 05:32:11.000 168 33371.65 403.05 2307.28 32.58 2012-06-16 05:32:12.000 168 33371.74 403.09 2307.19 32.58 2012-06-16 05:32:13.000 168 33371.77 403.05 2307.19 32.58 2012-06-16 05:32:14.000 168 33371.77 403.07 2307.25 32.58 2012-06-16 05:32:15.000 168 33371.76 403.07 2307.24 32.58 2012-06-16 05:32:16.000 168 33371.74 403.04 2307.26 32.58 2012-06-16 05:32:17.000 168 33371.88 403.08 2307.26 32.58 2012-06-16 05:32:18.000 168 33371.88 403.07 2307.30 32.58 2012-06-16 05:32:18.000 168 33371.85 403.06 2307.30 32.58 2012-06-16 05:32:20.000 168 33371.80 403.11 2307.22 32.58 2012-06-16 05:32:21.000 168 33371.86 403.06 2307.24 32.58 2012-06-16 05:32:22.000 168 33371.86 403.08 2307.24 32.58 2012-06-16 05:32:23.000 168 33371.83 403.11 2307.30 32.58 2012-06-16 05:32:24.000 168 33371.87 403.06 2307.24 32.58 2012-06-16 05:32:25.000 168 33371.79 403.11 2307.25 32.58 2012-06-16 05:32:26.000 168 33371.89 403.08 2307.24 32.58 2012-06-16 05:32:27.000 168 33371.87 403.09 2307.26 32.58 2012-06-16 05:32:28.000 168 33371.88 403.12 2307.26 32.58 2012-06-16 05:32:29.000 168 33371.92 403.08 2307.28 32.58 2012-06-16 05:32:30.000 168 33371.90 403.10 2307.29 32.58 2012-06-16 05:32:31.000 168 33371.94 403.06 2307.28 32.58 2012-06-16 05:32:31.000 168 33371.96 403.09 2307.22 32.58 2012-06-16 05:32:33.000 168 33371.95 403.08 2307.27 32.58 2012-06-16 05:32:34.000 168 33371.93 403.13 2307.27 32.58 2012-06-16 05:32:35.000 168 33371.92 403.10 2307.27 32.58 2012-06-16 05:32:36.000 168 33371.93 403.11 2307.09 32.58 2012-06-16 05:32:37.000 168 33371.99 403.09 2307.26 32.58 2012-06-16 05:32:38.000 168 33371.96 403.14 2307.30 32.58 2012-06-16 05:32:39.000 168 33371.92 403.13 2307.32 32.58 2012-06-16 05:32:40.000 168 33371.98 403.17 2307.30 32.58 2012-06-16 05:32:41.000 168 33371.96 403.15 2307.31 32.58 2012-06-16 05:32:42.000 168 33371.97 403.18 2307.25 32.58 2012-06-16 05:32:43.000 168 33371.95 403.19 2307.18 32.58 2012-06-16 05:32:44.000 168 33371.99 403.19 2307.27 32.58 2012-06-16 05:32:45.000 168 33372.01 403.15 2307.24 32.58 2012-06-16 05:32:46.000 168 33371.97 403.16 2307.27 32.58 2012-06-16 05:32:47.000 168 33372.00 403.18 2307.22 32.58 2012-06-16 05:32:48.000 168 33372.01 403.20 2307.24 32.58 2012-06-16 05:32:49.000 168 33371.96 403.17 2307.20 32.58 2012-06-16 05:32:50.000 168 33372.00 403.17 2307.28 32.58 2012-06-16 05:32:51.000 168 33371.98 403.19 2307.22 32.58 2012-06-16 05:32:52.000 168 33372.05 403.19 2307.30 32.58 2012-06-16 05:32:53.000 168 33371.97 403.22 2307.34 32.58 2012-06-16 05:32:54.000 168 33371.98 403.23 2307.34 32.58 2012-06-16 05:32:55.000 168 33372.03 403.20 2307.27 32.58 2012-06-16 05:32:56.000 168 33372.02 403.15 2307.25 32.58 2012-06-16 05:32:57.000 168 33371.94 403.21 2307.25 32.58 2012-06-16 05:32:58.000 168 33371.95 403.22 2307.29 32.58 2012-06-16 05:32:59.000 168 33372.00 403.22 2307.26 32.58 2012-06-16 05:33:00.000 168 33371.96 403.24 2307.39 32.58 2012-06-16 05:33:01.000 168 33372.01 403.22 2307.29 32.58 2012-06-16 05:33:02.000 168 33372.02 403.23 2307.25 32.58 2012-06-16 05:33:03.000 168 33372.08 403.21 2307.36 32.58 2012-06-16 05:33:04.000 168 33372.08 403.29 2307.28 32.58 2012-06-16 05:33:05.000 168 33372.01 403.23 2307.24 32.58 2012-06-16 05:33:06.000 168 33372.13 403.27 2307.30 32.58 2012-06-16 05:33:07.000 168 33372.07 403.25 2307.38 32.58 2012-06-16 05:33:08.000 168 33372.11 403.27 2307.30 32.58 2012-06-16 05:33:09.000 168 33372.12 403.27 2307.38 32.58 2012-06-16 05:33:10.000 168 33371.96 403.28 2307.35 32.58 2012-06-16 05:33:11.000 168 33372.14 403.24 2307.32 32.58 2012-06-16 05:33:12.000 168 33371.98 403.28 2307.33 32.58 2012-06-16 05:33:12.000 168 33371.98 403.26 2307.26 32.58 2012-06-16 05:33:14.000 168 33372.04 403.28 2307.30 32.58 2012-06-16 05:33:15.000 168 33372.08 403.28 2307.28 32.58 2012-06-16 05:33:16.000 168 33372.10 403.27 2307.26 32.58 2012-06-16 05:33:17.000 168 33372.00 403.25 2307.34 32.58 2012-06-16 05:33:18.000 168 33371.95 403.25 2307.37 32.58 2012-06-16 05:33:19.000 168 33371.96 403.27 2307.32 32.58 2012-06-16 05:33:20.000 168 33371.98 403.29 2307.31 32.58 2012-06-16 05:33:21.000 168 33372.17 403.27 2307.30 32.58 2012-06-16 05:33:22.000 168 33372.05 403.33 2307.35 32.58 2012-06-16 05:33:23.000 168 33371.93 403.31 2307.29 32.58 2012-06-16 05:33:24.000 168 33372.08 403.32 2307.35 32.58 2012-06-16 05:33:25.000 168 33372.04 403.34 2307.32 32.58 2012-06-16 05:33:25.000 168 33372.01 403.30 2307.33 32.58 2012-06-16 05:33:27.000 168 33372.05 403.26 2307.45 32.58 2012-06-16 05:33:28.000 168 33372.04 403.33 2307.37 32.58 2012-06-16 05:33:29.000 168 33371.99 403.34 2307.37 32.58 2012-06-16 05:33:30.000 168 33372.13 403.32 2307.35 32.58 2012-06-16 05:33:31.000 168 33372.06 403.33 2307.30 32.58 2012-06-16 05:33:32.000 168 33372.08 403.30 2307.41 32.58 2012-06-16 05:33:33.000 168 33372.01 403.35 2307.38 32.58 2012-06-16 05:33:34.000 168 33372.08 403.35 2307.43 32.58 2012-06-16 05:33:35.000 168 33372.19 403.38 2307.35 32.58 2012-06-16 05:33:36.000 168 33372.07 403.33 2307.46 32.58 2012-06-16 05:33:37.000 168 33372.07 403.35 2307.36 32.58 2012-06-16 05:33:38.000 168 33372.13 403.37 2307.39 32.58 2012-06-16 05:33:39.000 168 33372.11 403.37 2307.37 32.58 2012-06-16 05:33:40.000 168 33372.11 403.37 2307.33 32.58 2012-06-16 05:33:41.000 168 33372.14 403.38 2307.32 32.58 2012-06-16 05:33:42.000 168 33372.05 403.40 2307.40 32.58 2012-06-16 05:33:43.000 168 33372.11 403.38 2307.37 32.58 2012-06-16 05:33:44.000 168 33372.08 403.41 2307.39 32.58 2012-06-16 05:33:45.000 168 33372.10 403.40 2307.40 32.58 2012-06-16 05:33:46.000 168 33372.02 403.39 2307.38 32.58 2012-06-16 05:33:47.000 168 33372.07 403.42 2307.36 32.58 2012-06-16 05:33:48.000 168 33372.11 403.43 2307.37 32.58 2012-06-16 05:33:49.000 168 33372.05 403.41 2307.31 32.58 2012-06-16 05:33:50.000 168 33372.12 403.44 2307.44 32.58 2012-06-16 05:33:51.000 168 33372.13 403.47 2307.40 32.58 2012-06-16 05:33:52.000 168 33372.06 403.42 2307.43 32.58 2012-06-16 05:33:53.000 168 33372.01 403.44 2307.32 32.58 2012-06-16 05:33:54.000 168 33372.10 403.41 2307.46 32.58 2012-06-16 05:33:55.000 168 33372.03 403.42 2307.47 32.58 2012-06-16 05:33:56.000 168 33372.13 403.45 2307.37 32.58 2012-06-16 05:33:57.000 168 33371.98 403.46 2307.44 32.58 2012-06-16 05:33:58.000 168 33372.10 403.46 2307.43 32.58 2012-06-16 05:33:59.000 168 33372.07 403.50 2307.40 32.58 2012-06-16 05:34:00.000 168 33372.03 403.42 2307.37 32.58 2012-06-16 05:34:01.000 168 33371.95 403.41 2307.38 32.58 2012-06-16 05:34:02.000 168 33372.02 403.45 2307.41 32.58 2012-06-16 05:34:03.000 168 33371.99 403.45 2307.43 32.58 2012-06-16 05:34:04.000 168 33371.99 403.50 2307.41 32.58 2012-06-16 05:34:05.000 168 33371.95 403.45 2307.41 32.58 2012-06-16 05:34:06.000 168 33371.98 403.47 2307.49 32.58 2012-06-16 05:34:06.000 168 33371.97 403.47 2307.46 32.58 2012-06-16 05:34:08.000 168 33371.92 403.45 2307.41 32.58 2012-06-16 05:34:09.000 168 33372.07 403.46 2307.47 32.58 2012-06-16 05:34:10.000 168 33372.00 403.46 2307.45 32.58 2012-06-16 05:34:11.000 168 33371.98 403.48 2307.47 32.58 2012-06-16 05:34:12.000 168 33371.96 403.44 2307.53 32.58 2012-06-16 05:34:13.000 168 33371.96 403.45 2307.45 32.58 2012-06-16 05:34:14.000 168 33372.04 403.52 2307.51 32.58 2012-06-16 05:34:15.000 168 33372.00 403.48 2307.42 32.58 2012-06-16 05:34:16.000 168 33371.84 403.50 2307.37 32.58 2012-06-16 05:34:17.000 168 33371.99 403.48 2307.49 32.58 2012-06-16 05:34:18.000 168 33371.85 403.49 2307.52 32.58 2012-06-16 05:34:19.000 168 33371.97 403.50 2307.47 32.58 2012-06-16 05:34:19.000 168 33371.93 403.54 2307.47 32.58 2012-06-16 05:34:21.000 168 33372.00 403.51 2307.57 32.58 2012-06-16 05:34:22.000 168 33372.01 403.50 2307.54 32.58 2012-06-16 05:34:23.000 168 33371.98 403.52 2307.48 32.58 2012-06-16 05:34:24.000 168 33371.82 403.52 2307.50 32.58 2012-06-16 05:34:25.000 168 33371.85 403.52 2307.42 32.58 2012-06-16 05:34:26.000 168 33371.98 403.50 2307.51 32.58 2012-06-16 05:34:27.000 168 33371.98 403.55 2307.45 32.58 2012-06-16 05:34:28.000 168 33371.88 403.54 2307.61 32.58 2012-06-16 05:34:29.000 168 33372.08 403.55 2307.50 32.58 2012-06-16 05:34:30.000 168 33372.03 403.52 2307.54 32.58 2012-06-16 05:34:31.000 168 33371.93 403.52 2307.51 32.58 2012-06-16 05:34:32.000 168 33371.89 403.53 2307.59 32.58 2012-06-16 05:34:33.000 168 33371.95 403.49 2307.55 32.58 2012-06-16 05:34:34.000 168 33371.98 403.50 2307.59 32.58 2012-06-16 05:34:35.000 168 33372.03 403.53 2307.59 32.58 2012-06-16 05:34:36.000 168 33371.90 403.51 2307.65 32.58 2012-06-16 05:34:37.000 168 33371.94 403.52 2307.52 32.58 2012-06-16 05:34:38.000 168 33371.96 403.55 2307.53 32.58 2012-06-16 05:34:39.000 168 33372.05 403.53 2307.55 32.58 2012-06-16 05:34:40.000 168 33371.89 403.56 2307.56 32.58 2012-06-16 05:34:41.000 168 33372.05 403.59 2307.58 32.58 2012-06-16 05:34:42.000 168 33372.06 403.55 2307.64 32.58 2012-06-16 05:34:43.000 168 33372.10 403.56 2307.59 32.58 2012-06-16 05:34:44.000 168 33372.08 403.62 2307.51 32.58 2012-06-16 05:34:45.000 168 33372.13 403.56 2307.59 32.58 2012-06-16 05:34:46.000 168 33371.98 403.59 2307.59 32.58 2012-06-16 05:34:47.000 168 33372.16 403.57 2307.52 32.58 2012-06-16 05:34:48.000 168 33372.03 403.56 2307.63 32.58 2012-06-16 05:34:49.000 168 33372.03 403.56 2307.59 32.58 2012-06-16 05:34:50.000 168 33372.17 403.57 2307.58 32.58 2012-06-16 05:34:51.000 168 33372.18 403.60 2307.60 32.58 2012-06-16 05:34:52.000 168 33372.11 403.58 2307.49 32.58 2012-06-16 05:34:53.000 168 33372.16 403.59 2307.64 32.58 2012-06-16 05:34:54.000 168 33372.32 403.55 2307.47 32.58 2012-06-16 05:34:55.000 168 33372.19 403.57 2307.56 32.58 2012-06-16 05:34:56.000 168 33372.27 403.61 2307.53 32.58 2012-06-16 05:34:57.000 168 33372.19 403.62 2307.55 32.58 2012-06-16 05:34:58.000 168 33372.17 403.62 2307.62 32.58 2012-06-16 05:34:59.000 168 33372.16 403.58 2307.47 32.58 2012-06-16 05:35:00.000 168 33372.28 403.56 2307.61 32.58 2012-06-16 05:35:00.000 168 33372.26 403.56 2307.56 32.58 2012-06-16 05:35:02.000 168 33372.29 403.63 2307.49 32.58 2012-06-16 05:35:03.000 168 33372.21 403.62 2307.55 32.58 2012-06-16 05:35:04.000 168 33372.27 403.61 2307.55 32.58 2012-06-16 05:35:05.000 168 33372.32 403.67 2307.56 32.58 2012-06-16 05:35:06.000 168 33372.33 403.65 2307.50 32.58 2012-06-16 05:35:07.000 168 33372.23 403.64 2307.50 32.58 2012-06-16 05:35:08.000 168 33372.38 403.63 2307.52 32.58 2012-06-16 05:35:09.000 168 33372.28 403.65 2307.55 32.58 2012-06-16 05:35:10.000 168 33372.27 403.62 2307.59 32.58 2012-06-16 05:35:11.000 168 33372.31 403.65 2307.52 32.58 2012-06-16 05:35:12.000 168 33372.17 403.68 2307.49 32.58 2012-06-16 05:35:13.000 168 33372.24 403.68 2307.56 32.58 2012-06-16 05:35:13.000 168 33372.22 403.67 2307.61 32.58 2012-06-16 05:35:15.000 168 33372.22 403.66 2307.50 32.58 2012-06-16 05:35:16.000 168 33372.35 403.64 2307.65 32.58 2012-06-16 05:35:17.000 168 33372.31 403.65 2307.52 32.58 2012-06-16 05:35:18.000 168 33372.32 403.69 2307.57 32.58 2012-06-16 05:35:19.000 168 33372.23 403.70 2307.54 32.58 2012-06-16 05:35:20.000 168 33372.29 403.69 2307.59 32.58 2012-06-16 05:35:21.000 168 33372.31 403.69 2307.62 32.58 2012-06-16 05:35:22.000 168 33372.31 403.70 2307.51 32.58 2012-06-16 05:35:23.000 168 33372.39 403.67 2307.60 32.58 2012-06-16 05:35:24.000 168 33372.48 403.69 2307.59 32.58 2012-06-16 05:35:25.000 168 33372.31 403.69 2307.53 32.58 2012-06-16 05:35:26.000 168 33372.36 403.70 2307.53 32.58 2012-06-16 05:35:27.000 168 33372.33 403.71 2307.59 32.58 2012-06-16 05:35:28.000 168 33372.33 403.74 2307.50 32.58 2012-06-16 05:35:29.000 168 33372.36 403.71 2307.59 32.58 2012-06-16 05:35:30.000 168 33372.34 403.72 2307.56 32.58 2012-06-16 05:35:31.000 168 33372.38 403.73 2307.57 32.58 2012-06-16 05:35:32.000 168 33372.43 403.70 2307.51 32.58 2012-06-16 05:35:33.000 168 33372.38 403.71 2307.58 32.58 2012-06-16 05:35:34.000 168 33372.33 403.70 2307.53 32.58 2012-06-16 05:35:35.000 168 33372.41 403.67 2307.58 32.58 2012-06-16 05:35:36.000 168 33372.38 403.73 2307.54 32.58 2012-06-16 05:35:37.000 168 33372.32 403.69 2307.58 32.58 2012-06-16 05:35:38.000 168 33372.42 403.71 2307.56 32.58 2012-06-16 05:35:39.000 168 33372.43 403.71 2307.52 32.58 2012-06-16 05:35:40.000 168 33372.41 403.72 2307.56 32.58 2012-06-16 05:35:41.000 168 33372.41 403.70 2307.62 32.58 2012-06-16 05:35:42.000 168 33372.25 403.68 2307.54 32.58 2012-06-16 05:35:43.000 168 33372.32 403.68 2307.55 32.58 2012-06-16 05:35:44.000 168 33372.43 403.74 2307.56 32.58 2012-06-16 05:35:45.000 168 33372.41 403.69 2307.58 32.58 2012-06-16 05:35:46.000 168 33372.47 403.72 2307.50 32.58 2012-06-16 05:35:47.000 168 33372.28 403.72 2307.55 32.58 2012-06-16 05:35:48.000 168 33372.34 403.71 2307.61 32.58 2012-06-16 05:35:49.000 168 33372.32 403.72 2307.59 32.58 2012-06-16 05:35:50.000 168 33372.41 403.72 2307.58 32.58 2012-06-16 05:35:51.000 168 33372.47 403.76 2307.63 32.58 2012-06-16 05:35:52.000 168 33372.44 403.70 2307.64 32.58 2012-06-16 05:35:53.000 168 33372.45 403.70 2307.62 32.58 2012-06-16 05:35:54.000 168 33372.38 403.75 2307.58 32.58 2012-06-16 05:35:54.000 168 33372.32 403.72 2307.57 32.58 2012-06-16 05:35:56.000 168 33372.36 403.72 2307.64 32.58 2012-06-16 05:35:57.000 168 33372.41 403.75 2307.57 32.58 2012-06-16 05:35:58.000 168 33372.33 403.79 2307.66 32.58 2012-06-16 05:35:59.000 168 33372.42 403.73 2307.56 32.58 2012-06-16 05:36:00.000 168 33372.45 403.70 2307.55 32.58 2012-06-16 05:36:01.000 168 33372.44 403.69 2307.58 32.58 2012-06-16 05:36:02.000 168 33372.50 403.74 2307.56 32.58 2012-06-16 05:36:03.000 168 33372.51 403.74 2307.68 32.58 2012-06-16 05:36:04.000 168 33372.53 403.74 2307.62 32.58 2012-06-16 05:36:05.000 168 33372.50 403.74 2307.59 32.58 2012-06-16 05:36:06.000 168 33372.48 403.78 2307.62 32.58 2012-06-16 05:36:07.000 168 33372.50 403.78 2307.62 32.58 2012-06-16 05:36:07.000 168 33372.51 403.78 2307.57 32.58 2012-06-16 05:36:09.000 168 33372.54 403.81 2307.56 32.58 2012-06-16 05:36:10.000 168 33372.53 403.73 2307.58 32.58 2012-06-16 05:36:11.000 168 33372.42 403.78 2307.55 32.58 2012-06-16 05:36:12.000 168 33372.60 403.76 2307.65 32.58 2012-06-16 05:36:13.000 168 33372.54 403.75 2307.62 32.58 2012-06-16 05:36:14.000 168 33372.61 403.82 2307.72 32.58 2012-06-16 05:36:15.000 168 33372.48 403.77 2307.62 32.58 2012-06-16 05:36:16.000 168 33372.39 403.76 2307.62 32.58 2012-06-16 05:36:17.000 168 33372.58 403.79 2307.62 32.58 2012-06-16 05:36:18.000 168 33372.48 403.78 2307.57 32.58 2012-06-16 05:36:19.000 168 33372.48 403.77 2307.58 32.58 2012-06-16 05:36:20.000 168 33372.51 403.80 2307.62 32.58 2012-06-16 05:36:21.000 168 33372.53 403.79 2307.60 32.58 2012-06-16 05:36:22.000 168 33372.42 403.79 2307.64 32.58 2012-06-16 05:36:23.000 168 33372.51 403.80 2307.63 32.58 2012-06-16 05:36:24.000 168 33372.64 403.82 2307.69 32.58 2012-06-16 05:36:25.000 168 33372.54 403.79 2307.65 32.58 2012-06-16 05:36:26.000 168 33372.47 403.81 2307.62 32.58 2012-06-16 05:36:27.000 168 33372.59 403.81 2307.68 32.58 2012-06-16 05:36:28.000 168 33372.53 403.80 2307.59 32.58 2012-06-16 05:36:29.000 168 33372.60 403.80 2307.66 32.58 2012-06-16 05:36:30.000 168 33372.66 403.79 2307.65 32.58 2012-06-16 05:36:31.000 168 33372.54 403.80 2307.62 32.58 2012-06-16 05:36:32.000 168 33372.56 403.79 2307.66 32.58 2012-06-16 05:36:33.000 168 33372.54 403.79 2307.69 32.58 2012-06-16 05:36:34.000 168 33372.56 403.81 2307.57 32.58 2012-06-16 05:36:35.000 168 33372.61 403.81 2307.62 32.58 2012-06-16 05:36:36.000 168 33372.51 403.78 2307.62 32.58 2012-06-16 05:36:37.000 168 33372.56 403.79 2307.59 32.58 2012-06-16 05:36:38.000 168 33372.63 403.84 2307.64 32.58 2012-06-16 05:36:39.000 168 33372.67 403.78 2307.63 32.58 2012-06-16 05:36:40.000 168 33372.57 403.80 2307.72 32.58 2012-06-16 05:36:41.000 168 33372.69 403.81 2307.68 32.58 2012-06-16 05:36:42.000 168 33372.63 403.83 2307.63 32.58 2012-06-16 05:36:43.000 168 33372.73 403.81 2307.68 32.58 2012-06-16 05:36:44.000 168 33372.72 403.80 2307.62 32.58 2012-06-16 05:36:45.000 168 33372.74 403.78 2307.71 32.58 2012-06-16 05:36:46.000 168 33372.64 403.83 2307.62 32.58 2012-06-16 05:36:47.000 168 33372.69 403.82 2307.64 32.58 2012-06-16 05:36:48.000 168 33372.80 403.87 2307.71 32.58 2012-06-16 05:36:48.000 168 33372.74 403.86 2307.61 32.58 2012-06-16 05:36:50.000 168 33372.75 403.83 2307.64 32.58 2012-06-16 05:36:51.000 168 33372.83 403.86 2307.61 32.58 2012-06-16 05:36:52.000 168 33372.82 403.82 2307.62 32.58 2012-06-16 05:36:53.000 168 33372.78 403.91 2307.62 32.58 2012-06-16 05:36:54.000 168 33372.75 403.87 2307.64 32.58 2012-06-16 05:36:55.000 168 33372.76 403.84 2307.65 32.58 2012-06-16 05:36:56.000 168 33372.88 403.86 2307.65 32.58 2012-06-16 05:36:57.000 168 33372.83 403.85 2307.63 32.58 2012-06-16 05:36:58.000 168 33372.78 403.87 2307.57 32.58 2012-06-16 05:36:59.000 168 33372.78 403.89 2307.56 32.58 2012-06-16 05:37:00.000 168 33372.76 403.88 2307.57 32.58 2012-06-16 05:37:01.000 168 33372.77 403.90 2307.59 32.58 2012-06-16 05:37:01.000 168 33372.82 403.88 2307.64 32.58 2012-06-16 05:37:03.000 168 33372.84 403.93 2307.61 32.58 2012-06-16 05:37:04.000 168 33372.82 403.90 2307.62 32.58 2012-06-16 05:37:05.000 168 33372.82 403.96 2307.69 32.58 2012-06-16 05:37:06.000 168 33372.81 403.90 2307.71 32.58 2012-06-16 05:37:07.000 168 33372.83 403.91 2307.71 32.58 2012-06-16 05:37:08.000 168 33372.85 403.88 2307.66 32.58 2012-06-16 05:37:09.000 168 33372.92 403.93 2307.66 32.58 2012-06-16 05:37:10.000 168 33372.93 403.94 2307.61 32.58 2012-06-16 05:37:11.000 168 33372.91 403.92 2307.62 32.58 2012-06-16 05:37:12.000 168 33372.88 403.94 2307.51 32.58 2012-06-16 05:37:13.000 168 33372.91 403.95 2307.62 32.58 2012-06-16 05:37:14.000 168 33372.94 403.94 2307.65 32.58 2012-06-16 05:37:15.000 168 33373.03 403.95 2307.64 32.58 2012-06-16 05:37:16.000 168 33372.95 403.98 2307.58 32.58 2012-06-16 05:37:17.000 168 33372.93 404.01 2307.60 32.58 2012-06-16 05:37:18.000 168 33372.99 404.00 2307.64 32.58 2012-06-16 05:37:19.000 168 33372.98 403.98 2307.58 32.58 2012-06-16 05:37:20.000 168 33373.00 403.97 2307.59 32.58 2012-06-16 05:37:21.000 168 33373.04 404.00 2307.64 32.58 2012-06-16 05:37:22.000 168 33373.06 403.98 2307.57 32.58 2012-06-16 05:37:23.000 168 33373.00 403.99 2307.63 32.58 2012-06-16 05:37:24.000 168 33373.09 403.98 2307.67 32.58 2012-06-16 05:37:25.000 168 33373.00 404.00 2307.68 32.58 2012-06-16 05:37:26.000 168 33373.07 403.98 2307.68 32.58 2012-06-16 05:37:27.000 168 33373.06 404.01 2307.53 32.58 2012-06-16 05:37:28.000 168 33373.06 404.01 2307.65 32.58 2012-06-16 05:37:29.000 168 33372.99 404.01 2307.69 32.58 2012-06-16 05:37:30.000 168 33373.09 404.02 2307.61 32.58 2012-06-16 05:37:31.000 168 33372.98 404.03 2307.59 32.58 2012-06-16 05:37:32.000 168 33373.00 404.06 2307.63 32.58 2012-06-16 05:37:33.000 168 33373.10 404.06 2307.62 32.58 2012-06-16 05:37:34.000 168 33373.00 404.06 2307.63 32.58 2012-06-16 05:37:35.000 168 33373.08 404.08 2307.65 32.58 2012-06-16 05:37:36.000 168 33373.05 404.03 2307.62 32.58 2012-06-16 05:37:37.000 168 33373.00 404.07 2307.58 32.58 2012-06-16 05:37:38.000 168 33373.08 404.05 2307.57 32.58 2012-06-16 05:37:39.000 168 33373.03 404.11 2307.64 32.58 2012-06-16 05:37:40.000 168 33372.98 404.07 2307.66 32.58 2012-06-16 05:37:41.000 168 33373.08 404.04 2307.56 32.58 2012-06-16 05:37:42.000 168 33373.03 404.07 2307.61 32.58 2012-06-16 05:37:42.000 168 33373.03 404.07 2307.62 32.58 2012-06-16 05:37:44.000 168 33373.01 404.14 2307.65 32.58 2012-06-16 05:37:45.000 168 33373.09 404.13 2307.65 32.58 2012-06-16 05:37:46.000 168 33373.03 404.07 2307.62 32.58 2012-06-16 05:37:47.000 168 33373.00 404.08 2307.67 32.58 2012-06-16 05:37:48.000 168 33372.96 404.13 2307.74 32.58 2012-06-16 05:37:49.000 168 33372.97 404.15 2307.69 32.58 2012-06-16 05:37:50.000 168 33372.94 404.16 2307.65 32.58 2012-06-16 05:37:51.000 168 33372.90 404.17 2307.65 32.58 2012-06-16 05:37:52.000 168 33373.03 404.17 2307.72 32.58 2012-06-16 05:37:53.000 168 33372.96 404.10 2307.60 32.58 2012-06-16 05:37:54.000 168 33372.98 404.17 2307.75 32.58 2012-06-16 05:37:55.000 168 33372.89 404.15 2307.69 32.58 2012-06-16 05:37:55.000 168 33372.96 404.12 2307.67 32.58 2012-06-16 05:37:57.000 168 33372.98 404.16 2307.73 32.58 2012-06-16 05:37:58.000 168 33372.94 404.14 2307.65 32.58 2012-06-16 05:37:59.000 168 33372.97 404.18 2307.75 32.58 2012-06-16 05:38:00.000 168 33373.02 404.19 2307.74 32.58 2012-06-16 05:38:01.000 168 33373.01 404.17 2307.73 32.58 2012-06-16 05:38:02.000 168 33373.07 404.17 2307.68 32.58 2012-06-16 05:38:03.000 168 33373.03 404.18 2307.78 32.58 2012-06-16 05:38:04.000 168 33373.02 404.19 2307.66 32.58 2012-06-16 05:38:05.000 168 33373.07 404.23 2307.73 32.58 2012-06-16 05:38:06.000 168 33373.11 404.21 2307.69 32.58 2012-06-16 05:38:07.000 168 33373.02 404.21 2307.69 32.58 2012-06-16 05:38:08.000 168 33373.16 404.19 2307.77 32.58 2012-06-16 05:38:09.000 168 33373.06 404.24 2307.72 32.58 2012-06-16 05:38:10.000 168 33373.03 404.22 2307.68 32.58 2012-06-16 05:38:11.000 168 33373.05 404.24 2307.76 32.58 2012-06-16 05:38:12.000 168 33373.07 404.20 2307.78 32.58 2012-06-16 05:38:13.000 168 33373.07 404.20 2307.72 32.58 2012-06-16 05:38:14.000 168 33373.11 404.23 2307.81 32.58 2012-06-16 05:38:15.000 168 33373.01 404.22 2307.76 32.58 2012-06-16 05:38:16.000 168 33373.08 404.23 2307.69 32.58 2012-06-16 05:38:17.000 168 33372.95 404.25 2307.72 32.58 2012-06-16 05:38:18.000 168 33373.00 404.28 2307.69 32.58 2012-06-16 05:38:19.000 168 33373.01 404.30 2307.80 32.58 2012-06-16 05:38:20.000 168 33373.00 404.25 2307.73 32.58 2012-06-16 05:38:21.000 168 33373.06 404.25 2307.68 32.58 2012-06-16 05:38:22.000 168 33373.12 404.26 2307.74 32.58 2012-06-16 05:38:23.000 168 33373.01 404.28 2307.77 32.58 2012-06-16 05:38:24.000 168 33373.14 404.26 2307.71 32.58 2012-06-16 05:38:25.000 168 33373.06 404.27 2307.69 32.58 2012-06-16 05:38:26.000 168 33373.03 404.32 2307.81 32.58 2012-06-16 05:38:27.000 168 33373.12 404.31 2307.78 32.58 2012-06-16 05:38:28.000 168 33373.07 404.29 2307.75 32.58 2012-06-16 05:38:29.000 168 33373.04 404.29 2307.75 32.58 2012-06-16 05:38:30.000 168 33373.00 404.29 2307.80 32.58 2012-06-16 05:38:31.000 168 33373.08 404.29 2307.83 32.58 2012-06-16 05:38:32.000 168 33373.05 404.32 2307.88 32.58 2012-06-16 05:38:33.000 168 33373.13 404.35 2307.80 32.58 2012-06-16 05:38:34.000 168 33373.08 404.34 2307.82 32.58 2012-06-16 05:38:35.000 168 33373.02 404.31 2307.78 32.58 2012-06-16 05:38:36.000 168 33373.09 404.34 2307.82 32.58 2012-06-16 05:38:36.000 168 33373.16 404.34 2307.77 32.58 2012-06-16 05:38:38.000 168 33373.21 404.37 2307.82 32.58 2012-06-16 05:38:39.000 168 33373.10 404.38 2307.77 32.58 2012-06-16 05:38:40.000 168 33373.13 404.33 2307.84 32.58 2012-06-16 05:38:41.000 168 33373.14 404.39 2307.78 32.58 2012-06-16 05:38:42.000 168 33372.99 404.39 2307.86 32.58 2012-06-16 05:38:43.000 168 33373.16 404.41 2307.78 32.58 2012-06-16 05:38:44.000 168 33373.13 404.39 2307.76 32.58 2012-06-16 05:38:45.000 168 33373.13 404.37 2307.80 32.58 2012-06-16 05:38:46.000 168 33373.20 404.38 2307.86 32.58 2012-06-16 05:38:47.000 168 33373.22 404.39 2307.70 32.58 2012-06-16 05:38:48.000 168 33373.06 404.38 2307.89 32.58 2012-06-16 05:38:49.000 168 33373.25 404.41 2307.75 32.58 2012-06-16 05:38:49.000 168 33373.14 404.39 2307.75 32.58 2012-06-16 05:38:51.000 168 33373.14 404.42 2307.78 32.58 2012-06-16 05:38:52.000 168 33373.08 404.47 2307.84 32.58 2012-06-16 05:38:53.000 168 33373.18 404.46 2307.86 32.58 2012-06-16 05:38:54.000 168 33373.25 404.43 2307.84 32.58 2012-06-16 05:38:55.000 168 33373.26 404.42 2307.86 32.58 2012-06-16 05:38:56.000 168 33373.18 404.41 2307.87 32.58 2012-06-16 05:38:57.000 168 33373.16 404.47 2307.91 32.58 2012-06-16 05:38:58.000 168 33373.30 404.46 2307.78 32.58 2012-06-16 05:38:59.000 168 33373.23 404.46 2307.84 32.58 2012-06-16 05:39:00.000 168 33373.23 404.48 2307.74 32.58 2012-06-16 05:39:01.000 168 33373.21 404.46 2307.85 32.58 2012-06-16 05:39:02.000 168 33373.29 404.44 2307.78 32.58 2012-06-16 05:39:03.000 168 33373.24 404.48 2307.84 32.58 2012-06-16 05:39:04.000 168 33373.23 404.50 2307.80 32.58 2012-06-16 05:39:05.000 168 33373.12 404.49 2307.91 32.58 2012-06-16 05:39:06.000 168 33373.20 404.49 2307.80 32.58 2012-06-16 05:39:07.000 168 33373.23 404.50 2307.86 32.58 2012-06-16 05:39:08.000 168 33373.20 404.50 2307.80 32.58 2012-06-16 05:39:09.000 168 33373.20 404.51 2307.87 32.58 2012-06-16 05:39:10.000 168 33373.17 404.54 2307.79 32.58 2012-06-16 05:39:11.000 168 33373.15 404.48 2307.87 32.58 2012-06-16 05:39:12.000 168 33373.25 404.56 2307.82 32.58 2012-06-16 05:39:13.000 168 33373.28 404.59 2307.94 32.58 2012-06-16 05:39:14.000 168 33373.18 404.54 2307.87 32.58 2012-06-16 05:39:15.000 168 33373.20 404.56 2307.84 32.58 2012-06-16 05:39:16.000 168 33373.27 404.53 2307.87 32.58 2012-06-16 05:39:17.000 168 33373.27 404.58 2307.96 32.58 2012-06-16 05:39:18.000 168 33373.22 404.62 2307.90 32.58 2012-06-16 05:39:19.000 168 33373.26 404.64 2307.93 32.58 2012-06-16 05:39:20.000 168 33373.27 404.62 2307.92 32.58 2012-06-16 05:39:21.000 168 33373.22 404.62 2307.87 32.58 2012-06-16 05:39:22.000 168 33373.29 404.62 2307.82 32.58 2012-06-16 05:39:23.000 168 33373.37 404.62 2307.82 32.58 2012-06-16 05:39:24.000 168 33373.22 404.64 2307.90 32.58 2012-06-16 05:39:25.000 168 33373.21 404.60 2307.97 32.58 2012-06-16 05:39:26.000 168 33373.25 404.65 2307.86 32.58 2012-06-16 05:39:27.000 168 33373.32 404.60 2307.79 32.58 2012-06-16 05:39:28.000 168 33373.29 404.67 2307.92 32.58 2012-06-16 05:39:29.000 168 33373.30 404.68 2307.94 32.58 2012-06-16 05:39:30.000 168 33373.25 404.61 2308.02 32.58 2012-06-16 05:39:30.000 168 33373.32 404.64 2307.86 32.58 2012-06-16 05:39:32.000 168 33373.26 404.64 2307.80 32.58 2012-06-16 05:39:33.000 168 33373.26 404.64 2307.93 32.58 2012-06-16 05:39:34.000 168 33373.22 404.66 2307.91 32.58 2012-06-16 05:39:35.000 168 33373.22 404.69 2307.85 32.58 2012-06-16 05:39:36.000 168 33373.26 404.67 2307.90 32.58 2012-06-16 05:39:37.000 168 33373.21 404.70 2307.91 32.58 2012-06-16 05:39:38.000 168 33373.28 404.66 2307.94 32.58 2012-06-16 05:39:39.000 168 33373.29 404.71 2307.91 32.58 2012-06-16 05:39:40.000 168 33373.28 404.72 2307.90 32.58 2012-06-16 05:39:41.000 168 33373.39 404.69 2307.89 32.58 2012-06-16 05:39:42.000 168 33373.39 404.68 2308.06 32.58 2012-06-16 05:39:43.000 168 33373.35 404.67 2308.01 32.58 2012-06-16 05:39:43.000 168 33373.35 404.68 2307.96 32.58 2012-06-16 05:39:45.000 168 33373.44 404.75 2307.93 32.58 2012-06-16 05:39:46.000 168 33373.29 404.70 2308.00 32.58 2012-06-16 05:39:47.000 168 33373.36 404.71 2308.02 32.58 2012-06-16 05:39:48.000 168 33373.36 404.69 2307.92 32.58 2012-06-16 05:39:49.000 168 33373.34 404.74 2307.95 32.58 2012-06-16 05:39:50.000 168 33373.35 404.72 2307.96 32.58 2012-06-16 05:39:51.000 168 33373.34 404.75 2308.00 32.58 2012-06-16 05:39:52.000 168 33373.47 404.76 2307.97 32.58 2012-06-16 05:39:53.000 168 33373.43 404.74 2308.01 32.58 2012-06-16 05:39:54.000 168 33373.37 404.77 2307.95 32.58 2012-06-16 05:39:55.000 168 33373.47 404.74 2307.90 32.58 2012-06-16 05:39:56.000 168 33373.47 404.74 2307.94 32.58 2012-06-16 05:39:57.000 168 33373.49 404.77 2307.90 32.58 2012-06-16 05:39:58.000 168 33373.48 404.79 2307.91 32.58 2012-06-16 05:39:59.000 168 33373.50 404.73 2307.90 32.58 2012-06-16 05:40:00.000 168 33373.43 404.75 2307.99 32.58 2012-06-16 05:40:01.000 168 33373.56 404.77 2307.97 32.58 2012-06-16 05:40:02.000 168 33373.48 404.77 2307.96 32.58 2012-06-16 05:40:03.000 168 33373.62 404.78 2307.99 32.58 2012-06-16 05:40:04.000 168 33373.47 404.79 2307.94 32.58 2012-06-16 05:40:05.000 168 33373.46 404.82 2307.96 32.58 2012-06-16 05:40:06.000 168 33373.56 404.82 2307.86 32.58 2012-06-16 05:40:07.000 168 33373.49 404.81 2307.98 32.58 2012-06-16 05:40:08.000 168 33373.54 404.81 2307.98 32.58 2012-06-16 05:40:09.000 168 33373.53 404.84 2307.87 32.58 2012-06-16 05:40:10.000 168 33373.55 404.79 2308.01 32.58 2012-06-16 05:40:11.000 168 33373.53 404.82 2307.98 32.58 2012-06-16 05:40:12.000 168 33373.52 404.79 2307.97 32.58 2012-06-16 05:40:13.000 168 33373.51 404.89 2307.90 32.58 2012-06-16 05:40:14.000 168 33373.52 404.85 2307.97 32.58 2012-06-16 05:40:15.000 168 33373.59 404.85 2307.94 32.58 2012-06-16 05:40:16.000 168 33373.55 404.84 2308.00 32.58 2012-06-16 05:40:17.000 168 33373.52 404.85 2307.99 32.58 2012-06-16 05:40:18.000 168 33373.43 404.85 2308.00 32.58 2012-06-16 05:40:19.000 168 33373.60 404.83 2307.96 32.58 2012-06-16 05:40:20.000 168 33373.47 404.84 2308.06 32.58 2012-06-16 05:40:21.000 168 33373.42 404.90 2308.01 32.58 2012-06-16 05:40:22.000 168 33373.40 404.87 2308.06 32.58 2012-06-16 05:40:23.000 168 33373.39 404.88 2308.04 32.58 2012-06-16 05:40:24.000 168 33373.46 404.90 2308.00 32.58 2012-06-16 05:40:24.000 168 33373.38 404.88 2307.99 32.58 2012-06-16 05:40:26.000 168 33373.33 404.88 2308.00 32.58 2012-06-16 05:40:27.000 168 33373.36 404.90 2308.05 32.58 2012-06-16 05:40:28.000 168 33373.40 404.88 2307.99 32.58 2012-06-16 05:40:29.000 168 33373.43 404.87 2308.08 32.58 2012-06-16 05:40:30.000 168 33373.38 404.87 2308.06 32.58 2012-06-16 05:40:31.000 168 33373.34 404.90 2308.02 32.58 2012-06-16 05:40:32.000 168 33373.38 404.89 2307.99 32.58 2012-06-16 05:40:33.000 168 33373.37 404.91 2308.14 32.58 2012-06-16 05:40:34.000 168 33373.41 404.87 2308.06 32.58 2012-06-16 05:40:35.000 168 33373.35 404.90 2308.01 32.58 2012-06-16 05:40:36.000 168 33373.32 404.89 2308.05 32.58 2012-06-16 05:40:37.000 168 33373.35 404.85 2308.06 32.58 2012-06-16 05:40:37.000 168 33373.31 404.85 2308.06 32.58 2012-06-16 05:40:39.000 168 33373.37 404.87 2308.05 32.58 2012-06-16 05:40:40.000 168 33373.37 404.86 2308.10 32.58 2012-06-16 05:40:41.000 168 33373.28 404.88 2308.11 32.58 2012-06-16 05:40:42.000 168 33373.39 404.86 2308.14 32.58 2012-06-16 05:40:43.000 168 33373.32 404.83 2308.08 32.58 2012-06-16 05:40:44.000 168 33373.30 404.84 2308.08 32.58 2012-06-16 05:40:45.000 168 33373.31 404.81 2308.08 32.58 2012-06-16 05:40:46.000 168 33373.35 404.89 2308.11 32.58 2012-06-16 05:40:47.000 168 33373.36 404.86 2308.06 32.58 2012-06-16 05:40:48.000 168 33373.28 404.86 2308.08 32.58 2012-06-16 05:40:49.000 168 33373.34 404.87 2308.12 32.58 2012-06-16 05:40:50.000 168 33373.37 404.90 2308.06 32.58 2012-06-16 05:40:51.000 168 33373.34 404.88 2308.06 32.58 2012-06-16 05:40:52.000 168 33373.35 404.83 2308.15 32.58 2012-06-16 05:40:53.000 168 33373.35 404.88 2308.09 32.58 2012-06-16 05:40:54.000 168 33373.33 404.87 2308.06 32.58 2012-06-16 05:40:55.000 168 33373.22 404.84 2308.12 32.58 2012-06-16 05:40:56.000 168 33373.32 404.86 2308.11 32.58 2012-06-16 05:40:57.000 168 33373.37 404.89 2308.06 32.58 2012-06-16 05:40:58.000 168 33373.32 404.92 2308.14 32.58 2012-06-16 05:40:59.000 168 33373.32 404.92 2308.16 32.58 2012-06-16 05:41:00.000 168 33373.36 404.92 2308.05 32.58 2012-06-16 05:41:01.000 168 33373.37 404.94 2308.15 32.58 2012-06-16 05:41:02.000 168 33373.41 404.93 2308.16 32.58 2012-06-16 05:41:03.000 168 33373.38 404.90 2308.13 32.58 2012-06-16 05:41:04.000 168 33373.38 404.88 2308.09 32.58 2012-06-16 05:41:05.000 168 33373.45 404.93 2308.07 32.58 2012-06-16 05:41:06.000 168 33373.28 404.91 2308.22 32.58 2012-06-16 05:41:07.000 168 33373.51 404.91 2308.09 32.58 2012-06-16 05:41:08.000 168 33373.37 404.90 2308.10 32.58 2012-06-16 05:41:09.000 168 33373.38 404.96 2308.15 32.58 2012-06-16 05:41:10.000 168 33373.39 404.92 2308.11 32.58 2012-06-16 05:41:11.000 168 33373.29 404.92 2308.09 32.58 2012-06-16 05:41:12.000 168 33373.41 404.94 2308.12 32.58 2012-06-16 05:41:13.000 168 33373.35 404.96 2308.03 32.58 2012-06-16 05:41:14.000 168 33373.39 404.88 2308.07 32.58 2012-06-16 05:41:15.000 168 33373.38 404.98 2308.04 32.58 2012-06-16 05:41:16.000 168 33373.38 404.94 2308.09 32.58 2012-06-16 05:41:17.000 168 33373.38 404.94 2308.08 32.58 2012-06-16 05:41:18.000 168 33373.55 404.96 2308.16 32.58 2012-06-16 05:41:18.000 168 33373.43 404.98 2308.13 32.58 2012-06-16 05:41:20.000 168 33373.43 404.94 2308.16 32.58 2012-06-16 05:41:21.000 168 33373.47 404.96 2308.21 32.58 2012-06-16 05:41:22.000 168 33373.46 404.96 2308.13 32.58 2012-06-16 05:41:23.000 168 33373.46 404.97 2308.18 32.58 2012-06-16 05:41:24.000 168 33373.45 404.97 2308.13 32.58 2012-06-16 05:41:25.000 168 33373.47 404.96 2308.06 32.58 2012-06-16 05:41:26.000 168 33373.40 404.98 2308.03 32.58 2012-06-16 05:41:27.000 168 33373.50 404.98 2308.14 32.58 2012-06-16 05:41:28.000 168 33373.48 405.01 2308.11 32.58 2012-06-16 05:41:29.000 168 33373.39 404.98 2308.15 32.58 2012-06-16 05:41:30.000 168 33373.41 405.05 2308.17 32.58 2012-06-16 05:41:31.000 168 33373.34 404.98 2308.11 32.58 2012-06-16 05:41:31.000 168 33373.41 404.95 2308.22 32.58 2012-06-16 05:41:33.000 168 33373.43 404.97 2308.20 32.58 2012-06-16 05:41:34.000 168 33373.45 405.00 2308.14 32.58 2012-06-16 05:41:35.000 168 33373.40 405.01 2308.16 32.58 2012-06-16 05:41:36.000 168 33373.47 404.99 2308.14 32.58 2012-06-16 05:41:37.000 168 33373.47 405.05 2308.11 32.58 2012-06-16 05:41:38.000 168 33373.43 405.01 2308.13 32.58 2012-06-16 05:41:39.000 168 33373.46 405.04 2308.12 32.58 2012-06-16 05:41:40.000 168 33373.47 405.06 2308.15 32.58 2012-06-16 05:41:41.000 168 33373.42 405.03 2308.16 32.58 2012-06-16 05:41:42.000 168 33373.43 405.05 2308.22 32.58 2012-06-16 05:41:43.000 168 33373.46 405.06 2308.13 32.58 2012-06-16 05:41:44.000 168 33373.42 405.05 2308.06 32.58 2012-06-16 05:41:45.000 168 33373.39 405.05 2308.16 32.58 2012-06-16 05:41:46.000 168 33373.49 405.04 2308.16 32.58 2012-06-16 05:41:47.000 168 33373.26 405.05 2308.12 32.58 2012-06-16 05:41:48.000 168 33373.47 405.06 2308.18 32.58 2012-06-16 05:41:49.000 168 33373.47 405.08 2308.12 32.58 2012-06-16 05:41:50.000 168 33373.41 405.05 2308.08 32.58 2012-06-16 05:41:51.000 168 33373.44 405.10 2308.21 32.58 2012-06-16 05:41:52.000 168 33373.45 405.05 2308.24 32.58 2012-06-16 05:41:53.000 168 33373.44 405.09 2308.11 32.58 2012-06-16 05:41:54.000 168 33373.37 405.05 2308.16 32.58 2012-06-16 05:41:55.000 168 33373.46 405.09 2308.28 32.58 2012-06-16 05:41:56.000 168 33373.48 405.10 2308.28 32.58 2012-06-16 05:41:57.000 168 33373.40 405.06 2308.23 32.58 2012-06-16 05:41:58.000 168 33373.45 405.07 2308.19 32.58 2012-06-16 05:41:59.000 168 33373.43 405.07 2308.19 32.58 2012-06-16 05:42:00.000 168 33373.60 405.02 2308.26 32.58 2012-06-16 05:42:01.000 168 33373.43 405.06 2308.16 32.58 2012-06-16 05:42:02.000 168 33373.44 405.03 2308.14 32.58 2012-06-16 05:42:03.000 168 33373.48 405.01 2308.19 32.58 2012-06-16 05:42:04.000 168 33373.47 405.06 2308.08 32.58 2012-06-16 05:42:05.000 168 33373.37 405.08 2308.22 32.58 2012-06-16 05:42:06.000 168 33373.42 405.06 2308.21 32.58 2012-06-16 05:42:07.000 168 33373.60 405.09 2308.16 32.58 2012-06-16 05:42:08.000 168 33373.46 405.05 2308.21 32.58 2012-06-16 05:42:09.000 168 33373.50 405.03 2308.24 32.58 2012-06-16 05:42:10.000 168 33373.49 405.10 2308.33 32.58 2012-06-16 05:42:11.000 168 33373.41 405.07 2308.20 32.58 2012-06-16 05:42:12.000 168 33373.37 405.08 2308.18 32.58 2012-06-16 05:42:12.000 168 33373.47 405.06 2308.20 32.58 2012-06-16 05:42:14.000 168 33373.42 405.09 2308.22 32.58 2012-06-16 05:42:15.000 168 33373.51 405.15 2308.26 32.58 2012-06-16 05:42:16.000 168 33373.44 405.10 2308.20 32.58 2012-06-16 05:42:17.000 168 33373.43 405.12 2308.22 32.58 2012-06-16 05:42:18.000 168 33373.49 405.15 2308.27 32.58 2012-06-16 05:42:19.000 168 33373.54 405.11 2308.18 32.58 2012-06-16 05:42:20.000 168 33373.51 405.13 2308.18 32.58 2012-06-16 05:42:21.000 168 33373.57 405.08 2308.33 32.58 2012-06-16 05:42:22.000 168 33373.46 405.06 2308.24 32.58 2012-06-16 05:42:23.000 168 33373.56 405.08 2308.20 32.58 2012-06-16 05:42:24.000 168 33373.40 405.06 2308.18 32.58 2012-06-16 05:42:25.000 168 33373.49 405.11 2308.18 32.58 2012-06-16 05:42:25.000 168 33373.45 405.11 2308.20 32.58 2012-06-16 05:42:27.000 168 33373.46 405.10 2308.21 32.58 2012-06-16 05:42:28.000 168 33373.43 405.12 2308.28 32.58 2012-06-16 05:42:29.000 168 33373.47 405.11 2308.31 32.58 2012-06-16 05:42:30.000 168 33373.47 405.14 2308.31 32.58 2012-06-16 05:42:31.000 168 33373.39 405.11 2308.27 32.58 2012-06-16 05:42:32.000 168 33373.35 405.09 2308.28 32.58 2012-06-16 05:42:33.000 168 33373.49 405.10 2308.25 32.58 2012-06-16 05:42:34.000 168 33373.34 405.10 2308.20 32.58 2012-06-16 05:42:35.000 168 33373.40 405.11 2308.26 32.58 2012-06-16 05:42:36.000 168 33373.43 405.14 2308.27 32.58 2012-06-16 05:42:37.000 168 33373.41 405.10 2308.25 32.58 2012-06-16 05:42:38.000 168 33373.49 405.08 2308.22 32.58 2012-06-16 05:42:39.000 168 33373.46 405.05 2308.25 32.58 2012-06-16 05:42:40.000 168 33373.46 405.13 2308.19 32.58 2012-06-16 05:42:41.000 168 33373.50 405.09 2308.30 32.58 2012-06-16 05:42:42.000 168 33373.39 405.12 2308.26 32.58 2012-06-16 05:42:43.000 168 33373.41 405.12 2308.21 32.58 2012-06-16 05:42:44.000 168 33373.49 405.10 2308.19 32.58 2012-06-16 05:42:45.000 168 33373.39 405.13 2308.30 32.58 2012-06-16 05:42:46.000 168 33373.38 405.12 2308.30 32.58 2012-06-16 05:42:47.000 168 33373.38 405.12 2308.24 32.58 2012-06-16 05:42:48.000 168 33373.44 405.15 2308.28 32.58 2012-06-16 05:42:49.000 168 33373.33 405.14 2308.30 32.58 2012-06-16 05:42:50.000 168 33373.41 405.11 2308.22 32.58 2012-06-16 05:42:51.000 168 33373.38 405.18 2308.24 32.58 2012-06-16 05:42:52.000 168 33373.43 405.18 2308.25 32.58 2012-06-16 05:42:53.000 168 33373.42 405.13 2308.33 32.58 2012-06-16 05:42:54.000 168 33373.32 405.19 2308.27 32.58 2012-06-16 05:42:55.000 168 33373.43 405.12 2308.34 32.58 2012-06-16 05:42:56.000 168 33373.37 405.17 2308.29 32.58 2012-06-16 05:42:57.000 168 33373.39 405.11 2308.27 32.58 2012-06-16 05:42:58.000 168 33373.31 405.12 2308.33 32.58 2012-06-16 05:42:59.000 168 33373.28 405.13 2308.25 32.58 2012-06-16 05:43:00.000 168 33373.33 405.16 2308.36 32.58 2012-06-16 05:43:01.000 168 33373.27 405.14 2308.36 32.58 2012-06-16 05:43:02.000 168 33373.26 405.15 2308.31 32.58 2012-06-16 05:43:03.000 168 33373.26 405.14 2308.30 32.58 2012-06-16 05:43:04.000 168 33373.28 405.16 2308.26 32.58 2012-06-16 05:43:05.000 168 33373.34 405.14 2308.25 32.58 2012-06-16 05:43:06.000 168 33373.29 405.17 2308.31 32.58 2012-06-16 05:43:06.000 168 33373.26 405.18 2308.38 32.58 2012-06-16 05:43:08.000 168 33373.22 405.18 2308.33 32.58 2012-06-16 05:43:09.000 168 33373.26 405.16 2308.25 32.58 2012-06-16 05:43:10.000 168 33373.31 405.15 2308.22 32.58 2012-06-16 05:43:11.000 168 33373.28 405.16 2308.32 32.58 2012-06-16 05:43:12.000 168 33373.25 405.20 2308.22 32.58 2012-06-16 05:43:13.000 168 33373.34 405.19 2308.37 32.58 2012-06-16 05:43:14.000 168 33373.29 405.16 2308.33 32.58 2012-06-16 05:43:15.000 168 33373.38 405.17 2308.33 32.58 2012-06-16 05:43:16.000 168 33373.37 405.17 2308.37 32.58 2012-06-16 05:43:17.000 168 33373.23 405.11 2308.38 32.58 2012-06-16 05:43:18.000 168 33373.38 405.14 2308.35 32.58 2012-06-16 05:43:19.000 168 33373.39 405.12 2308.37 32.58 2012-06-16 05:43:19.000 168 33373.39 405.14 2308.36 32.58 2012-06-16 05:43:21.000 168 33373.44 405.15 2308.40 32.58 2012-06-16 05:43:22.000 168 33373.39 405.15 2308.41 32.58 2012-06-16 05:43:23.000 168 33373.40 405.13 2308.39 32.58 2012-06-16 05:43:24.000 168 33373.49 405.15 2308.37 32.58 2012-06-16 05:43:25.000 168 33373.49 405.19 2308.31 32.58 2012-06-16 05:43:26.000 168 33373.44 405.16 2308.32 32.58 2012-06-16 05:43:27.000 168 33373.44 405.19 2308.36 32.58 2012-06-16 05:43:28.000 168 33373.56 405.19 2308.35 32.58 2012-06-16 05:43:29.000 168 33373.50 405.19 2308.42 32.58 2012-06-16 05:43:30.000 168 33373.50 405.17 2308.40 32.58 2012-06-16 05:43:31.000 168 33373.49 405.18 2308.31 32.58 2012-06-16 05:43:32.000 168 33373.48 405.17 2308.30 32.58 2012-06-16 05:43:33.000 168 33373.58 405.15 2308.36 32.58 2012-06-16 05:43:34.000 168 33373.51 405.26 2308.33 32.58 2012-06-16 05:43:35.000 168 33373.52 405.19 2308.37 32.58 2012-06-16 05:43:36.000 168 33373.50 405.21 2308.39 32.58 2012-06-16 05:43:37.000 168 33373.60 405.24 2308.37 32.58 2012-06-16 05:43:38.000 168 33373.56 405.21 2308.34 32.58 2012-06-16 05:43:39.000 168 33373.54 405.20 2308.27 32.58 2012-06-16 05:43:40.000 168 33373.49 405.20 2308.39 32.58 2012-06-16 05:43:41.000 168 33373.60 405.20 2308.37 32.58 2012-06-16 05:43:42.000 168 33373.52 405.23 2308.40 32.58 2012-06-16 05:43:43.000 168 33373.63 405.24 2308.37 32.58 2012-06-16 05:43:44.000 168 33373.54 405.22 2308.40 32.58 2012-06-16 05:43:45.000 168 33373.60 405.26 2308.33 32.58 2012-06-16 05:43:46.000 168 33373.54 405.26 2308.37 32.58 2012-06-16 05:43:47.000 168 33373.48 405.24 2308.36 32.58 2012-06-16 05:43:48.000 168 33373.65 405.26 2308.47 32.58 2012-06-16 05:43:49.000 168 33373.53 405.24 2308.36 32.58 2012-06-16 05:43:50.000 168 33373.59 405.25 2308.32 32.58 2012-06-16 05:43:51.000 168 33373.52 405.30 2308.32 32.58 2012-06-16 05:43:52.000 168 33373.54 405.30 2308.41 32.58 2012-06-16 05:43:53.000 168 33373.53 405.29 2308.33 32.58 2012-06-16 05:43:54.000 168 33373.51 405.35 2308.43 32.58 2012-06-16 05:43:55.000 168 33373.46 405.30 2308.50 32.58 2012-06-16 05:43:56.000 168 33373.42 405.32 2308.40 32.58 2012-06-16 05:43:57.000 168 33373.47 405.34 2308.37 32.58 2012-06-16 05:43:58.000 168 33373.43 405.30 2308.40 32.58 2012-06-16 05:43:59.000 168 33373.37 405.31 2308.40 32.58 2012-06-16 05:44:00.000 168 33373.42 405.32 2308.47 32.58 2012-06-16 05:44:00.000 168 33373.44 405.30 2308.39 32.58 2012-06-16 05:44:02.000 168 33373.44 405.30 2308.37 32.58 2012-06-16 05:44:03.000 168 33373.41 405.31 2308.43 32.58 2012-06-16 05:44:04.000 168 33373.42 405.32 2308.42 32.58 2012-06-16 05:44:05.000 168 33373.47 405.29 2308.45 32.58 2012-06-16 05:44:06.000 168 33373.43 405.32 2308.40 32.58 2012-06-16 05:44:07.000 168 33373.38 405.31 2308.43 32.58 2012-06-16 05:44:08.000 168 33373.37 405.30 2308.38 32.58 2012-06-16 05:44:09.000 168 33373.38 405.32 2308.46 32.58 2012-06-16 05:44:10.000 168 33373.35 405.27 2308.46 32.58 2012-06-16 05:44:11.000 168 33373.37 405.28 2308.39 32.58 2012-06-16 05:44:12.000 168 33373.40 405.28 2308.43 32.58 2012-06-16 05:44:13.000 168 33373.42 405.30 2308.46 32.58 2012-06-16 05:44:13.000 168 33373.40 405.28 2308.45 32.58 2012-06-16 05:44:15.000 168 33373.38 405.32 2308.45 32.58 2012-06-16 05:44:16.000 168 33373.37 405.31 2308.48 32.58 2012-06-16 05:44:17.000 168 33373.32 405.30 2308.49 32.58 2012-06-16 05:44:18.000 168 33373.38 405.31 2308.50 32.58 2012-06-16 05:44:19.000 168 33373.41 405.30 2308.45 32.58 2012-06-16 05:44:20.000 168 33373.34 405.34 2308.48 32.58 2012-06-16 05:44:21.000 168 33373.34 405.30 2308.42 32.58 2012-06-16 05:44:22.000 168 33373.39 405.27 2308.47 32.58 2012-06-16 05:44:23.000 168 33373.36 405.34 2308.44 32.58 2012-06-16 05:44:24.000 168 33373.41 405.30 2308.48 32.58 2012-06-16 05:44:25.000 168 33373.38 405.30 2308.44 32.58 2012-06-16 05:44:26.000 168 33373.37 405.32 2308.44 32.58 2012-06-16 05:44:27.000 168 33373.35 405.30 2308.47 32.58 2012-06-16 05:44:28.000 168 33373.31 405.30 2308.54 32.58 2012-06-16 05:44:29.000 168 33373.31 405.26 2308.45 32.58 2012-06-16 05:44:30.000 168 33373.23 405.30 2308.51 32.58 2012-06-16 05:44:31.000 168 33373.39 405.27 2308.48 32.58 2012-06-16 05:44:32.000 168 33373.38 405.29 2308.47 32.58 2012-06-16 05:44:33.000 168 33373.43 405.24 2308.43 32.58 2012-06-16 05:44:34.000 168 33373.28 405.31 2308.51 32.58 2012-06-16 05:44:35.000 168 33373.36 405.33 2308.53 32.58 2012-06-16 05:44:36.000 168 33373.29 405.32 2308.56 32.58 2012-06-16 05:44:37.000 168 33373.28 405.30 2308.45 32.58 2012-06-16 05:44:38.000 168 33373.37 405.29 2308.46 32.58 2012-06-16 05:44:39.000 168 33373.37 405.30 2308.53 32.58 2012-06-16 05:44:40.000 168 33373.35 405.27 2308.51 32.58 2012-06-16 05:44:41.000 168 33373.31 405.30 2308.46 32.58 2012-06-16 05:44:42.000 168 33373.48 405.31 2308.49 32.58 2012-06-16 05:44:43.000 168 33373.38 405.33 2308.52 32.58 2012-06-16 05:44:44.000 168 33373.41 405.31 2308.56 32.58 2012-06-16 05:44:45.000 168 33373.44 405.31 2308.56 32.58 2012-06-16 05:44:46.000 168 33373.46 405.35 2308.52 32.58 2012-06-16 05:44:47.000 168 33373.50 405.32 2308.46 32.58 2012-06-16 05:44:48.000 168 33373.47 405.32 2308.52 32.58 2012-06-16 05:44:49.000 168 33373.42 405.35 2308.52 32.58 2012-06-16 05:44:50.000 168 33373.44 405.32 2308.50 32.58 2012-06-16 05:44:51.000 168 33373.41 405.40 2308.51 32.58 2012-06-16 05:44:52.000 168 33373.42 405.34 2308.53 32.58 2012-06-16 05:44:53.000 168 33373.39 405.34 2308.54 32.58 2012-06-16 05:44:54.000 168 33373.42 405.38 2308.50 32.58 2012-06-16 05:44:54.000 168 33373.56 405.37 2308.55 32.58 2012-06-16 05:44:56.000 168 33373.44 405.39 2308.52 32.58 2012-06-16 05:44:57.000 168 33373.49 405.40 2308.48 32.58 2012-06-16 05:44:58.000 168 33373.40 405.36 2308.61 32.58 2012-06-16 05:44:59.000 168 33373.44 405.43 2308.51 32.58 2012-06-16 05:45:00.000 168 33373.51 405.39 2308.56 32.58 2012-06-16 05:45:01.000 168 33373.47 405.44 2308.51 32.58 2012-06-16 05:45:02.000 168 33373.44 405.44 2308.59 32.58 2012-06-16 05:45:03.000 168 33373.50 405.41 2308.56 32.58 2012-06-16 05:45:04.000 168 33373.53 405.43 2308.53 32.58 2012-06-16 05:45:05.000 168 33373.54 405.46 2308.46 32.58 2012-06-16 05:45:06.000 168 33373.49 405.44 2308.55 32.58 2012-06-16 05:45:07.000 168 33373.51 405.45 2308.52 32.58 2012-06-16 05:45:07.000 168 33373.50 405.44 2308.55 32.58 2012-06-16 05:45:09.000 168 33373.47 405.46 2308.49 32.58 2012-06-16 05:45:10.000 168 33373.43 405.46 2308.57 32.58 2012-06-16 05:45:11.000 168 33373.46 405.47 2308.55 32.58 2012-06-16 05:45:12.000 168 33373.50 405.43 2308.53 32.58 2012-06-16 05:45:13.000 168 33373.45 405.46 2308.52 32.58 2012-06-16 05:45:14.000 168 33373.49 405.46 2308.57 32.58 2012-06-16 05:45:15.000 168 33373.53 405.48 2308.63 32.58 2012-06-16 05:45:16.000 168 33373.51 405.48 2308.55 32.58 2012-06-16 05:45:17.000 168 33373.63 405.49 2308.60 32.58 2012-06-16 05:45:18.000 168 33373.34 405.44 2308.51 32.58 2012-06-16 05:45:19.000 168 33373.49 405.50 2308.47 32.58 2012-06-16 05:45:20.000 168 33373.47 405.48 2308.54 32.58 2012-06-16 05:45:21.000 168 33373.51 405.48 2308.51 32.58 2012-06-16 05:45:22.000 168 33373.38 405.51 2308.60 32.58 2012-06-16 05:45:23.000 168 33373.31 405.44 2308.57 32.58 2012-06-16 05:45:24.000 168 33373.43 405.54 2308.46 32.58 2012-06-16 05:45:25.000 168 33373.44 405.49 2308.59 32.58 2012-06-16 05:45:26.000 168 33373.32 405.51 2308.52 32.58 2012-06-16 05:45:27.000 168 33373.35 405.51 2308.58 32.58 2012-06-16 05:45:28.000 168 33373.35 405.51 2308.62 32.58 2012-06-16 05:45:29.000 168 33373.34 405.49 2308.66 32.58 2012-06-16 05:45:30.000 168 33373.22 405.44 2308.60 32.58 2012-06-16 05:45:31.000 168 33373.29 405.52 2308.58 32.58 2012-06-16 05:45:32.000 168 33373.28 405.51 2308.57 32.58 2012-06-16 05:45:33.000 168 33373.33 405.50 2308.62 32.58 2012-06-16 05:45:34.000 168 33373.35 405.52 2308.64 32.58 2012-06-16 05:45:35.000 168 33373.29 405.52 2308.68 32.58 2012-06-16 05:45:36.000 168 33373.35 405.52 2308.67 32.58 2012-06-16 05:45:37.000 168 33373.33 405.54 2308.62 32.58 2012-06-16 05:45:38.000 168 33373.35 405.49 2308.61 32.58 2012-06-16 05:45:39.000 168 33373.37 405.51 2308.65 32.58 2012-06-16 05:45:40.000 168 33373.37 405.48 2308.59 32.58 2012-06-16 05:45:41.000 168 33373.45 405.55 2308.59 32.58 2012-06-16 05:45:42.000 168 33373.37 405.53 2308.74 32.58 2012-06-16 05:45:43.000 168 33373.44 405.50 2308.73 32.58 2012-06-16 05:45:44.000 168 33373.43 405.49 2308.62 32.58 2012-06-16 05:45:45.000 168 33373.49 405.49 2308.76 32.58 2012-06-16 05:45:46.000 168 33373.43 405.50 2308.72 32.58 2012-06-16 05:45:47.000 168 33373.45 405.57 2308.65 32.58 2012-06-16 05:45:48.000 168 33373.44 405.55 2308.69 32.58 2012-06-16 05:45:48.000 168 33373.43 405.57 2308.63 32.58 2012-06-16 05:45:50.000 168 33373.47 405.55 2308.62 32.58 2012-06-16 05:45:51.000 168 33373.53 405.58 2308.77 32.58 2012-06-16 05:45:52.000 168 33373.58 405.55 2308.69 32.58 2012-06-16 05:45:53.000 168 33373.47 405.56 2308.67 32.58 2012-06-16 05:45:54.000 168 33373.59 405.59 2308.65 32.58 2012-06-16 05:45:55.000 168 33373.56 405.61 2308.71 32.58 2012-06-16 05:45:56.000 168 33373.60 405.62 2308.67 32.58 2012-06-16 05:45:57.000 168 33373.59 405.61 2308.60 32.58 2012-06-16 05:45:58.000 168 33373.58 405.61 2308.69 32.58 2012-06-16 05:45:59.000 168 33373.45 405.63 2308.59 32.58 2012-06-16 05:46:00.000 168 33373.63 405.60 2308.68 32.58 2012-06-16 05:46:01.000 168 33373.60 405.59 2308.62 32.58 2012-06-16 05:46:01.000 168 33373.60 405.57 2308.61 32.58 2012-06-16 05:46:03.000 168 33373.67 405.58 2308.65 32.58 2012-06-16 05:46:04.000 168 33373.72 405.60 2308.72 32.58 2012-06-16 05:46:05.000 168 33373.59 405.62 2308.69 32.58 2012-06-16 05:46:06.000 168 33373.66 405.61 2308.72 32.58 2012-06-16 05:46:07.000 168 33373.66 405.61 2308.72 32.58 2012-06-16 05:46:08.000 168 33373.66 405.61 2308.67 32.58 2012-06-16 05:46:09.000 168 33373.57 405.58 2308.70 32.58 2012-06-16 05:46:10.000 168 33373.67 405.62 2308.62 32.58 2012-06-16 05:46:11.000 168 33373.65 405.62 2308.65 32.58 2012-06-16 05:46:12.000 168 33373.65 405.63 2308.63 32.58 2012-06-16 05:46:13.000 168 33373.57 405.63 2308.70 32.58 2012-06-16 05:46:14.000 168 33373.52 405.63 2308.63 32.58 2012-06-16 05:46:15.000 168 33373.59 405.66 2308.66 32.58 2012-06-16 05:46:16.000 168 33373.62 405.70 2308.70 32.58 2012-06-16 05:46:17.000 168 33373.59 405.64 2308.72 32.58 2012-06-16 05:46:18.000 168 33373.62 405.65 2308.53 32.58 2012-06-16 05:46:19.000 168 33373.57 405.63 2308.71 32.58 2012-06-16 05:46:20.000 168 33373.48 405.62 2308.74 32.58 2012-06-16 05:46:21.000 168 33373.58 405.63 2308.65 32.58 2012-06-16 05:46:22.000 168 33373.58 405.68 2308.65 32.58 2012-06-16 05:46:23.000 168 33373.46 405.69 2308.57 32.58 2012-06-16 05:46:24.000 168 33373.49 405.67 2308.67 32.58 2012-06-16 05:46:25.000 168 33373.42 405.65 2308.67 32.58 2012-06-16 05:46:26.000 168 33373.37 405.64 2308.73 32.58 2012-06-16 05:46:27.000 168 33373.48 405.64 2308.68 32.58 2012-06-16 05:46:28.000 168 33373.38 405.68 2308.65 32.58 2012-06-16 05:46:29.000 168 33373.46 405.65 2308.74 32.58 2012-06-16 05:46:30.000 168 33373.45 405.62 2308.65 32.58 2012-06-16 05:46:31.000 168 33373.23 405.67 2308.72 32.58 2012-06-16 05:46:32.000 168 33373.31 405.65 2308.71 32.58 2012-06-16 05:46:33.000 168 33373.42 405.63 2308.77 32.58 2012-06-16 05:46:34.000 168 33373.41 405.65 2308.76 32.58 2012-06-16 05:46:35.000 168 33373.50 405.69 2308.70 32.58 2012-06-16 05:46:36.000 168 33373.35 405.68 2308.78 32.58 2012-06-16 05:46:37.000 168 33373.35 405.66 2308.77 32.58 2012-06-16 05:46:38.000 168 33373.38 405.64 2308.77 32.58 2012-06-16 05:46:39.000 168 33373.35 405.65 2308.71 32.58 2012-06-16 05:46:40.000 168 33373.46 405.69 2308.71 32.58 2012-06-16 05:46:41.000 168 33373.47 405.64 2308.70 32.58 2012-06-16 05:46:42.000 168 33373.37 405.70 2308.68 32.58 2012-06-16 05:46:42.000 168 33373.38 405.64 2308.76 32.58 2012-06-16 05:46:44.000 168 33373.43 405.68 2308.72 32.58 2012-06-16 05:46:45.000 168 33373.39 405.71 2308.67 32.58 2012-06-16 05:46:46.000 168 33373.40 405.73 2308.68 32.58 2012-06-16 05:46:47.000 168 33373.50 405.78 2308.72 32.58 2012-06-16 05:46:48.000 168 33373.60 405.73 2308.78 32.58 2012-06-16 05:46:49.000 168 33373.37 405.69 2308.81 32.58 2012-06-16 05:46:50.000 168 33373.46 405.69 2308.82 32.58 2012-06-16 05:46:51.000 168 33373.38 405.70 2308.77 32.58 2012-06-16 05:46:52.000 168 33373.53 405.76 2308.86 32.58 2012-06-16 05:46:53.000 168 33373.50 405.75 2308.68 32.58 2012-06-16 05:46:54.000 168 33373.43 405.73 2308.83 32.58 2012-06-16 05:46:55.000 168 33373.49 405.77 2308.74 32.58 2012-06-16 05:46:55.000 168 33373.46 405.75 2308.72 32.58 2012-06-16 05:46:57.000 168 33373.49 405.77 2308.78 32.58 2012-06-16 05:46:58.000 168 33373.43 405.78 2308.74 32.58 2012-06-16 05:46:59.000 168 33373.45 405.75 2308.76 32.58 2012-06-16 05:47:00.000 168 33373.46 405.78 2308.87 32.58 2012-06-16 05:47:01.000 168 33373.55 405.76 2308.75 32.58 2012-06-16 05:47:02.000 168 33373.51 405.72 2308.77 32.58 2012-06-16 05:47:03.000 168 33373.53 405.78 2308.89 32.58 2012-06-16 05:47:04.000 168 33373.52 405.77 2308.77 32.58 2012-06-16 05:47:05.000 168 33373.45 405.82 2308.87 32.58 2012-06-16 05:47:06.000 168 33373.47 405.81 2308.74 32.58 2012-06-16 05:47:07.000 168 33373.51 405.81 2308.78 32.58 2012-06-16 05:47:08.000 168 33373.48 405.82 2308.78 32.58 2012-06-16 05:47:09.000 168 33373.48 405.79 2308.71 32.58 2012-06-16 05:47:10.000 168 33373.56 405.85 2308.82 32.58 2012-06-16 05:47:11.000 168 33373.41 405.78 2308.78 32.58 2012-06-16 05:47:12.000 168 33373.37 405.84 2308.86 32.58 2012-06-16 05:47:13.000 168 33373.57 405.87 2308.84 32.58 2012-06-16 05:47:14.000 168 33373.41 405.83 2308.77 32.58 2012-06-16 05:47:15.000 168 33373.50 405.83 2308.78 32.58 2012-06-16 05:47:16.000 168 33373.50 405.82 2308.82 32.58 2012-06-16 05:47:17.000 168 33373.47 405.89 2308.81 32.58 2012-06-16 05:47:18.000 168 33373.58 405.84 2308.88 32.58 2012-06-16 05:47:19.000 168 33373.48 405.88 2308.81 32.58 2012-06-16 05:47:20.000 168 33373.47 405.88 2308.82 32.58 2012-06-16 05:47:21.000 168 33373.51 405.83 2308.84 32.58 2012-06-16 05:47:22.000 168 33373.49 405.87 2308.90 32.58 2012-06-16 05:47:23.000 168 33373.42 405.89 2308.87 32.58 2012-06-16 05:47:24.000 168 33373.41 405.92 2308.85 32.58 2012-06-16 05:47:25.000 168 33373.49 405.85 2308.92 32.58 2012-06-16 05:47:26.000 168 33373.39 405.83 2308.83 32.58 2012-06-16 05:47:27.000 168 33373.50 405.88 2308.83 32.58 2012-06-16 05:47:28.000 168 33373.42 405.86 2308.81 32.58 2012-06-16 05:47:29.000 168 33373.37 405.87 2308.82 32.58 2012-06-16 05:47:30.000 168 33373.50 405.89 2308.84 32.58 2012-06-16 05:47:31.000 168 33373.47 405.88 2308.99 32.58 2012-06-16 05:47:32.000 168 33373.38 405.85 2308.91 32.58 2012-06-16 05:47:33.000 168 33373.47 405.87 2308.84 32.58 2012-06-16 05:47:34.000 168 33373.39 405.82 2308.91 32.58 2012-06-16 05:47:35.000 168 33373.42 405.87 2308.84 32.58 2012-06-16 05:47:36.000 168 33373.38 405.86 2308.95 32.58 2012-06-16 05:47:36.000 168 33373.37 405.90 2308.92 32.58 2012-06-16 05:47:38.000 168 33373.39 405.87 2308.95 32.58 2012-06-16 05:47:39.000 168 33373.44 405.91 2308.93 32.58 2012-06-16 05:47:40.000 168 33373.39 405.88 2308.85 32.58 2012-06-16 05:47:41.000 168 33373.34 405.88 2308.89 32.58 2012-06-16 05:47:42.000 168 33373.44 405.88 2308.84 32.58 2012-06-16 05:47:43.000 168 33373.35 405.91 2308.90 32.58 2012-06-16 05:47:44.000 168 33373.36 405.91 2308.90 32.58 2012-06-16 05:47:45.000 168 33373.37 405.91 2308.84 32.58 2012-06-16 05:47:46.000 168 33373.42 405.88 2308.99 32.58 2012-06-16 05:47:47.000 168 33373.35 405.91 2308.98 32.58 2012-06-16 05:47:48.000 168 33373.41 405.92 2308.90 32.58 2012-06-16 05:47:49.000 168 33373.43 405.89 2308.91 32.58 2012-06-16 05:47:49.000 168 33373.40 405.88 2308.89 32.58 2012-06-16 05:47:51.000 168 33373.45 405.91 2308.98 32.58 2012-06-16 05:47:52.000 168 33373.49 405.89 2309.03 32.58 2012-06-16 05:47:53.000 168 33373.38 405.92 2308.98 32.58 2012-06-16 05:47:54.000 168 33373.39 405.90 2308.92 32.58 2012-06-16 05:47:55.000 168 33373.30 405.93 2308.96 32.58 2012-06-16 05:47:56.000 168 33373.34 405.91 2308.98 32.58 2012-06-16 05:47:57.000 168 33373.41 405.89 2308.93 32.58 2012-06-16 05:47:58.000 168 33373.46 405.93 2308.96 32.58 2012-06-16 05:47:59.000 168 33373.50 405.91 2308.95 32.58 2012-06-16 05:48:00.000 168 33373.34 405.92 2308.98 32.58 2012-06-16 05:48:01.000 168 33373.35 405.93 2308.91 32.58 2012-06-16 05:48:02.000 168 33373.32 405.92 2308.95 32.58 2012-06-16 05:48:03.000 168 33373.35 405.92 2309.03 32.58 2012-06-16 05:48:04.000 168 33373.33 405.93 2308.93 32.58 2012-06-16 05:48:05.000 168 33373.30 405.89 2308.95 32.58 2012-06-16 05:48:06.000 168 33373.37 405.90 2308.92 32.58 2012-06-16 05:48:07.000 168 33373.51 405.92 2308.90 32.58 2012-06-16 05:48:08.000 168 33373.28 405.92 2308.97 32.58 2012-06-16 05:48:09.000 168 33373.27 405.94 2308.92 32.58 2012-06-16 05:48:10.000 168 33373.22 405.92 2309.01 32.58 2012-06-16 05:48:11.000 168 33373.26 405.87 2308.99 32.58 2012-06-16 05:48:12.000 168 33373.27 405.97 2309.00 32.58 2012-06-16 05:48:13.000 168 33373.33 405.95 2308.96 32.58 2012-06-16 05:48:14.000 168 33373.20 405.93 2309.02 32.58 2012-06-16 05:48:15.000 168 33373.36 405.95 2308.98 32.58 2012-06-16 05:48:16.000 168 33373.22 405.92 2309.01 32.58 2012-06-16 05:48:17.000 168 33373.41 405.96 2309.04 32.58 2012-06-16 05:48:18.000 168 33373.38 405.96 2308.96 32.58 2012-06-16 05:48:19.000 168 33373.34 405.96 2308.99 32.58 2012-06-16 05:48:20.000 168 33373.34 405.94 2308.97 32.58 2012-06-16 05:48:21.000 168 33373.38 405.93 2309.06 32.58 2012-06-16 05:48:22.000 168 33373.29 405.87 2309.00 32.58 2012-06-16 05:48:23.000 168 33373.28 405.94 2309.01 32.58 2012-06-16 05:48:24.000 168 33373.26 405.95 2308.98 32.58 2012-06-16 05:48:25.000 168 33373.32 405.94 2309.06 32.58 2012-06-16 05:48:26.000 168 33373.32 405.93 2308.95 32.58 2012-06-16 05:48:27.000 168 33373.30 405.94 2309.03 32.58 2012-06-16 05:48:28.000 168 33373.26 405.94 2308.99 32.58 2012-06-16 05:48:29.000 168 33373.25 405.95 2309.01 32.58 2012-06-16 05:48:30.000 168 33373.21 405.94 2309.04 32.58 2012-06-16 05:48:30.000 168 33373.37 405.92 2309.05 32.58 2012-06-16 05:48:32.000 168 33373.24 405.96 2308.98 32.58 2012-06-16 05:48:33.000 168 33373.35 405.95 2309.20 32.58 2012-06-16 05:48:34.000 168 33373.31 405.94 2309.02 32.58 2012-06-16 05:48:35.000 168 33373.31 405.94 2309.09 32.58 2012-06-16 05:48:36.000 168 33373.22 405.94 2309.11 32.58 2012-06-16 05:48:37.000 168 33373.38 405.95 2309.05 32.58 2012-06-16 05:48:38.000 168 33373.31 405.92 2309.03 32.58 2012-06-16 05:48:39.000 168 33373.28 405.96 2309.08 32.58 2012-06-16 05:48:40.000 168 33373.22 405.92 2309.08 32.58 2012-06-16 05:48:41.000 168 33373.18 405.99 2309.11 32.58 2012-06-16 05:48:42.000 168 33373.16 405.94 2309.07 32.58 2012-06-16 05:48:43.000 168 33373.26 405.92 2309.08 32.58 2012-06-16 05:48:43.000 168 33373.21 405.91 2309.13 32.58 2012-06-16 05:48:45.000 168 33373.18 405.95 2309.07 32.58 2012-06-16 05:48:46.000 168 33373.07 405.89 2309.20 32.58 2012-06-16 05:48:47.000 168 33373.11 405.91 2309.03 32.58 2012-06-16 05:48:48.000 168 33373.16 405.91 2309.11 32.58 2012-06-16 05:48:49.000 168 33373.01 405.88 2309.12 32.58 2012-06-16 05:48:50.000 168 33373.10 405.91 2309.16 32.58 2012-06-16 05:48:51.000 168 33373.08 405.89 2309.20 32.58 2012-06-16 05:48:52.000 168 33373.01 405.86 2309.14 32.58 2012-06-16 05:48:53.000 168 33373.01 405.86 2309.16 32.58 2012-06-16 05:48:54.000 168 33372.85 405.92 2309.12 32.58 2012-06-16 05:48:55.000 168 33373.06 405.89 2309.18 32.58 2012-06-16 05:48:56.000 168 33373.03 405.91 2309.09 32.58 2012-06-16 05:48:57.000 168 33373.03 405.87 2309.14 32.58 2012-06-16 05:48:58.000 168 33372.95 405.87 2309.15 32.58 2012-06-16 05:48:59.000 168 33373.03 405.85 2309.15 32.58 2012-06-16 05:49:00.000 168 33372.87 405.88 2309.09 32.58 2012-06-16 05:49:01.000 168 33373.04 405.87 2309.23 32.58 2012-06-16 05:49:02.000 168 33372.95 405.89 2309.14 32.58 2012-06-16 05:49:03.000 168 33373.05 405.87 2309.13 32.58 2012-06-16 05:49:04.000 168 33372.98 405.90 2309.32 32.58 2012-06-16 05:49:05.000 168 33373.03 405.87 2309.13 32.58 2012-06-16 05:49:06.000 168 33372.93 405.90 2309.20 32.58 2012-06-16 05:49:07.000 168 33373.08 405.89 2309.20 32.58 2012-06-16 05:49:08.000 168 33373.07 405.90 2309.17 32.58 2012-06-16 05:49:09.000 168 33373.10 405.88 2309.22 32.58 2012-06-16 05:49:10.000 168 33373.07 405.90 2309.20 32.58 2012-06-16 05:49:11.000 168 33373.10 405.85 2309.13 32.58 2012-06-16 05:49:12.000 168 33373.08 405.92 2309.25 32.58 2012-06-16 05:49:13.000 168 33373.13 405.92 2309.23 32.58 2012-06-16 05:49:14.000 168 33373.10 405.90 2309.18 32.58 2012-06-16 05:49:15.000 168 33373.14 405.93 2309.15 32.58 2012-06-16 05:49:16.000 168 33373.21 405.94 2309.23 32.58 2012-06-16 05:49:17.000 168 33373.14 405.94 2309.19 32.58 2012-06-16 05:49:18.000 168 33373.14 405.93 2309.22 32.58 2012-06-16 05:49:19.000 168 33373.23 405.96 2309.18 32.58 2012-06-16 05:49:20.000 168 33373.18 405.93 2309.17 32.58 2012-06-16 05:49:21.000 168 33373.24 405.94 2309.20 32.58 2012-06-16 05:49:22.000 168 33373.26 405.95 2309.26 32.58 2012-06-16 05:49:23.000 168 33373.25 405.97 2309.11 32.58 2012-06-16 05:49:24.000 168 33373.23 405.97 2309.20 32.58 2012-06-16 05:49:24.000 168 33373.32 406.00 2309.27 32.58 2012-06-16 05:49:26.000 168 33373.21 405.97 2309.19 32.58 2012-06-16 05:49:27.000 168 33373.24 405.99 2309.22 32.58 2012-06-16 05:49:28.000 168 33373.21 405.97 2309.27 32.58 2012-06-16 05:49:29.000 168 33373.13 406.00 2309.17 32.58 2012-06-16 05:49:30.000 168 33373.26 405.99 2309.19 32.58 2012-06-16 05:49:31.000 168 33373.33 405.99 2309.19 32.58 2012-06-16 05:49:32.000 168 33373.18 406.00 2309.13 32.58 2012-06-16 05:49:33.000 168 33373.28 406.05 2309.21 32.58 2012-06-16 05:49:34.000 168 33373.18 406.02 2309.21 32.58 2012-06-16 05:49:35.000 168 33373.17 406.03 2309.21 32.58 2012-06-16 05:49:36.000 168 33373.21 406.02 2309.20 32.58 2012-06-16 05:49:37.000 168 33373.21 406.07 2309.20 32.58 2012-06-16 05:49:37.000 168 33373.10 406.04 2309.17 32.58 2012-06-16 05:49:39.000 168 33373.16 406.02 2309.15 32.58 2012-06-16 05:49:40.000 168 33373.13 405.99 2309.13 32.58 2012-06-16 05:49:41.000 168 33373.05 406.01 2309.24 32.58 2012-06-16 05:49:42.000 168 33372.95 406.03 2309.23 32.58 2012-06-16 05:49:43.000 168 33373.16 406.03 2309.22 32.58 2012-06-16 05:49:44.000 168 33373.13 406.04 2309.23 32.58 2012-06-16 05:49:45.000 168 33373.07 406.06 2309.28 32.58 2012-06-16 05:49:46.000 168 33372.97 406.03 2309.19 32.58 2012-06-16 05:49:47.000 168 33372.97 406.07 2309.26 32.58 2012-06-16 05:49:48.000 168 33373.06 406.04 2309.22 32.58 2012-06-16 05:49:49.000 168 33373.00 406.05 2309.31 32.58 2012-06-16 05:49:50.000 168 33372.95 406.05 2309.24 32.58 2012-06-16 05:49:51.000 168 33373.04 406.07 2309.24 32.58 2012-06-16 05:49:52.000 168 33372.97 406.06 2309.23 32.58 2012-06-16 05:49:53.000 168 33372.99 406.00 2309.30 32.58 2012-06-16 05:49:54.000 168 33373.01 406.06 2309.25 32.58 2012-06-16 05:49:55.000 168 33372.93 406.03 2309.28 32.58 2012-06-16 05:49:56.000 168 33372.91 406.00 2309.26 32.58 2012-06-16 05:49:57.000 168 33373.01 405.98 2309.26 32.58 2012-06-16 05:49:58.000 168 33372.98 406.03 2309.16 32.58 2012-06-16 05:49:59.000 168 33372.95 406.05 2309.25 32.58 2012-06-16 05:50:00.000 168 33372.97 406.08 2309.38 32.58 2012-06-16 05:50:01.000 168 33372.93 406.04 2309.28 32.58 2012-06-16 05:50:02.000 168 33373.04 406.05 2309.25 32.58 2012-06-16 05:50:03.000 168 33373.00 406.04 2309.29 32.58 2012-06-16 05:50:04.000 168 33373.01 406.08 2309.26 32.58 2012-06-16 05:50:05.000 168 33372.93 406.08 2309.34 32.58 2012-06-16 05:50:06.000 168 33372.98 406.05 2309.25 32.58 2012-06-16 05:50:07.000 168 33372.95 406.10 2309.21 32.58 2012-06-16 05:50:08.000 168 33372.93 406.08 2309.28 32.58 2012-06-16 05:50:09.000 168 33373.01 406.07 2309.35 32.58 2012-06-16 05:50:10.000 168 33372.95 406.05 2309.37 32.58 2012-06-16 05:50:11.000 168 33372.99 406.04 2309.30 32.58 2012-06-16 05:50:12.000 168 33372.99 406.07 2309.33 32.58 2012-06-16 05:50:13.000 168 33372.91 406.06 2309.30 32.58 2012-06-16 05:50:14.000 168 33372.91 406.05 2309.40 32.58 2012-06-16 05:50:15.000 168 33372.98 406.08 2309.41 32.58 2012-06-16 05:50:16.000 168 33372.96 406.08 2309.32 32.58 2012-06-16 05:50:17.000 168 33372.97 406.10 2309.40 32.58 2012-06-16 05:50:18.000 168 33372.96 406.11 2309.30 32.58 2012-06-16 05:50:18.000 168 33372.86 406.12 2309.34 32.58 2012-06-16 05:50:20.000 168 33372.95 406.13 2309.38 32.58 2012-06-16 05:50:21.000 168 33372.98 406.10 2309.33 32.58 2012-06-16 05:50:22.000 168 33372.91 406.08 2309.30 32.58 2012-06-16 05:50:23.000 168 33372.97 406.13 2309.29 32.58 2012-06-16 05:50:24.000 168 33372.89 406.13 2309.32 32.58 2012-06-16 05:50:25.000 168 33373.03 406.12 2309.37 32.58 2012-06-16 05:50:26.000 168 33373.00 406.11 2309.32 32.58 2012-06-16 05:50:27.000 168 33372.97 406.18 2309.35 32.58 2012-06-16 05:50:28.000 168 33373.05 406.12 2309.41 32.58 2012-06-16 05:50:29.000 168 33372.93 406.13 2309.36 32.58 2012-06-16 05:50:30.000 168 33372.95 406.11 2309.33 32.58 2012-06-16 05:50:31.000 168 33373.07 406.17 2309.42 32.58 2012-06-16 05:50:31.000 168 33372.99 406.16 2309.43 32.58 2012-06-16 05:50:33.000 168 33373.10 406.19 2309.34 32.58 2012-06-16 05:50:34.000 168 33372.98 406.16 2309.36 32.58 2012-06-16 05:50:35.000 168 33372.91 406.17 2309.39 32.58 2012-06-16 05:50:36.000 168 33373.03 406.17 2309.38 32.58 2012-06-16 05:50:37.000 168 33373.07 406.19 2309.38 32.58 2012-06-16 05:50:38.000 168 33373.01 406.15 2309.42 32.58 2012-06-16 05:50:39.000 168 33373.07 406.18 2309.33 32.58 2012-06-16 05:50:40.000 168 33373.01 406.19 2309.33 32.58 2012-06-16 05:50:41.000 168 33373.03 406.19 2309.49 32.58 2012-06-16 05:50:42.000 168 33373.06 406.23 2309.36 32.58 2012-06-16 05:50:43.000 168 33373.07 406.24 2309.40 32.58 2012-06-16 05:50:44.000 168 33373.09 406.22 2309.46 32.58 2012-06-16 05:50:45.000 168 33373.02 406.23 2309.33 32.58 2012-06-16 05:50:46.000 168 33372.95 406.24 2309.49 32.58 2012-06-16 05:50:47.000 168 33373.06 406.21 2309.36 32.58 2012-06-16 05:50:48.000 168 33372.92 406.25 2309.39 32.58 2012-06-16 05:50:49.000 168 33373.08 406.24 2309.39 32.58 2012-06-16 05:50:50.000 168 33372.99 406.23 2309.41 32.58 2012-06-16 05:50:51.000 168 33372.95 406.22 2309.45 32.58 2012-06-16 05:50:52.000 168 33373.04 406.23 2309.43 32.58 2012-06-16 05:50:53.000 168 33372.99 406.19 2309.43 32.58 2012-06-16 05:50:54.000 168 33372.94 406.21 2309.46 32.58 2012-06-16 05:50:55.000 168 33372.94 406.28 2309.43 32.58 2012-06-16 05:50:56.000 168 33372.87 406.27 2309.36 32.58 2012-06-16 05:50:57.000 168 33372.95 406.25 2309.40 32.58 2012-06-16 05:50:58.000 168 33372.96 406.26 2309.36 32.58 2012-06-16 05:50:59.000 168 33372.94 406.20 2309.46 32.58 2012-06-16 05:51:00.000 168 33373.02 406.20 2309.45 32.58 2012-06-16 05:51:01.000 168 33372.86 406.26 2309.38 32.58 2012-06-16 05:51:02.000 168 33372.90 406.23 2309.43 32.58 2012-06-16 05:51:03.000 168 33372.95 406.19 2309.43 32.58 2012-06-16 05:51:04.000 168 33372.91 406.20 2309.42 32.58 2012-06-16 05:51:05.000 168 33372.82 406.23 2309.39 32.58 2012-06-16 05:51:06.000 168 33373.00 406.22 2309.44 32.58 2012-06-16 05:51:07.000 168 33372.90 406.24 2309.37 32.58 2012-06-16 05:51:08.000 168 33372.92 406.21 2309.46 32.58 2012-06-16 05:51:09.000 168 33372.85 406.24 2309.44 32.58 2012-06-16 05:51:10.000 168 33372.93 406.22 2309.49 32.58 2012-06-16 05:51:11.000 168 33372.89 406.20 2309.48 32.58 2012-06-16 05:51:12.000 168 33372.96 406.22 2309.38 32.58 2012-06-16 05:51:12.000 168 33373.06 406.21 2309.47 32.58 2012-06-16 05:51:14.000 168 33372.87 406.21 2309.39 32.58 2012-06-16 05:51:15.000 168 33372.88 406.23 2309.48 32.58 2012-06-16 05:51:16.000 168 33372.99 406.23 2309.43 32.58 2012-06-16 05:51:17.000 168 33372.83 406.22 2309.51 32.58 2012-06-16 05:51:18.000 168 33372.97 406.24 2309.56 32.58 2012-06-16 05:51:19.000 168 33373.03 406.27 2309.51 32.58 2012-06-16 05:51:20.000 168 33372.97 406.27 2309.44 32.58 2012-06-16 05:51:21.000 168 33372.90 406.26 2309.48 32.58 2012-06-16 05:51:22.000 168 33372.93 406.24 2309.48 32.58 2012-06-16 05:51:23.000 168 33372.96 406.27 2309.41 32.58 2012-06-16 05:51:24.000 168 33372.97 406.28 2309.47 32.58 2012-06-16 05:51:25.000 168 33372.91 406.29 2309.58 32.58 2012-06-16 05:51:25.000 168 33372.91 406.26 2309.57 32.58 2012-06-16 05:51:27.000 168 33372.95 406.27 2309.50 32.58 2012-06-16 05:51:28.000 168 33372.95 406.32 2309.49 32.58 2012-06-16 05:51:29.000 168 33372.96 406.28 2309.42 32.58 2012-06-16 05:51:30.000 168 33373.00 406.28 2309.46 32.58 2012-06-16 05:51:31.000 168 33372.91 406.27 2309.50 32.58 2012-06-16 05:51:32.000 168 33373.01 406.28 2309.52 32.58 2012-06-16 05:51:33.000 168 33372.91 406.28 2309.42 32.58 2012-06-16 05:51:34.000 168 33372.86 406.31 2309.48 32.58 2012-06-16 05:51:35.000 168 33372.86 406.28 2309.47 32.58 2012-06-16 05:51:36.000 168 33372.93 406.30 2309.52 32.58 2012-06-16 05:51:37.000 168 33372.88 406.33 2309.52 32.58 2012-06-16 05:51:38.000 168 33372.94 406.31 2309.48 32.58 2012-06-16 05:51:39.000 168 33372.89 406.29 2309.48 32.58 2012-06-16 05:51:40.000 168 33372.95 406.31 2309.53 32.58 2012-06-16 05:51:41.000 168 33372.86 406.33 2309.50 32.58 2012-06-16 05:51:42.000 168 33372.86 406.31 2309.51 32.58 2012-06-16 05:51:43.000 168 33372.97 406.31 2309.50 32.58 2012-06-16 05:51:44.000 168 33372.86 406.30 2309.51 32.58 2012-06-16 05:51:45.000 168 33372.89 406.31 2309.51 32.58 2012-06-16 05:51:46.000 168 33372.91 406.31 2309.51 32.58 2012-06-16 05:51:47.000 168 33372.79 406.31 2309.53 32.58 2012-06-16 05:51:48.000 168 33372.83 406.33 2309.61 32.58 2012-06-16 05:51:49.000 168 33372.88 406.31 2309.48 32.58 2012-06-16 05:51:50.000 168 33372.79 406.31 2309.52 32.58 2012-06-16 05:51:51.000 168 33372.86 406.30 2309.55 32.58 2012-06-16 05:51:52.000 168 33372.88 406.30 2309.59 32.58 2012-06-16 05:51:53.000 168 33372.82 406.34 2309.45 32.58 2012-06-16 05:51:54.000 168 33372.91 406.36 2309.59 32.58 2012-06-16 05:51:55.000 168 33372.85 406.31 2309.57 32.58 2012-06-16 05:51:56.000 168 33372.81 406.31 2309.58 32.58 2012-06-16 05:51:57.000 168 33372.86 406.32 2309.52 32.58 2012-06-16 05:51:58.000 168 33372.83 406.28 2309.57 32.58 2012-06-16 05:51:59.000 168 33372.81 406.31 2309.58 32.58 2012-06-16 05:52:00.000 168 33372.90 406.33 2309.55 32.58 2012-06-16 05:52:01.000 168 33372.88 406.33 2309.53 32.58 2012-06-16 05:52:02.000 168 33372.79 406.31 2309.61 32.58 2012-06-16 05:52:03.000 168 33372.79 406.31 2309.65 32.58 2012-06-16 05:52:04.000 168 33372.85 406.31 2309.64 32.58 2012-06-16 05:52:05.000 168 33372.82 406.33 2309.55 32.58 2012-06-16 05:52:06.000 168 33372.81 406.33 2309.55 32.58 2012-06-16 05:52:06.000 168 33372.89 406.31 2309.57 32.58 2012-06-16 05:52:08.000 168 33372.79 406.31 2309.59 32.58 2012-06-16 05:52:09.000 168 33372.91 406.31 2309.61 32.58 2012-06-16 05:52:10.000 168 33372.86 406.31 2309.61 32.58 2012-06-16 05:52:11.000 168 33372.79 406.28 2309.58 32.58 2012-06-16 05:52:12.000 168 33372.81 406.34 2309.67 32.58 2012-06-16 05:52:13.000 168 33372.86 406.29 2309.64 32.58 2012-06-16 05:52:14.000 168 33372.93 406.36 2309.60 32.58 2012-06-16 05:52:15.000 168 33372.95 406.32 2309.63 32.58 2012-06-16 05:52:16.000 168 33373.03 406.34 2309.65 32.58 2012-06-16 05:52:17.000 168 33372.81 406.31 2309.66 32.58 2012-06-16 05:52:18.000 168 33372.78 406.37 2309.58 32.58 2012-06-16 05:52:19.000 168 33372.88 406.37 2309.63 32.58 2012-06-16 05:52:19.000 168 33372.78 406.41 2309.67 32.58 2012-06-16 05:52:21.000 168 33372.79 406.36 2309.58 32.58 2012-06-16 05:52:22.000 168 33372.93 406.33 2309.53 32.58 2012-06-16 05:52:23.000 168 33372.85 406.37 2309.59 32.58 2012-06-16 05:52:24.000 168 33372.83 406.37 2309.58 32.58 2012-06-16 05:52:25.000 168 33372.91 406.39 2309.66 32.58 2012-06-16 05:52:26.000 168 33372.95 406.35 2309.55 32.58 2012-06-16 05:52:27.000 168 33372.91 406.33 2309.55 32.58 2012-06-16 05:52:28.000 168 33372.86 406.40 2309.68 32.58 2012-06-16 05:52:29.000 168 33372.93 406.37 2309.55 32.58 2012-06-16 05:52:30.000 168 33372.93 406.41 2309.63 32.58 2012-06-16 05:52:31.000 168 33372.86 406.38 2309.62 32.58 2012-06-16 05:52:32.000 168 33372.94 406.41 2309.63 32.58 2012-06-16 05:52:33.000 168 33372.87 406.38 2309.64 32.58 2012-06-16 05:52:34.000 168 33372.97 406.41 2309.63 32.58 2012-06-16 05:52:35.000 168 33372.97 406.43 2309.66 32.58 2012-06-16 05:52:36.000 168 33373.04 406.42 2309.61 32.58 2012-06-16 05:52:37.000 168 33372.95 406.48 2309.62 32.58 2012-06-16 05:52:38.000 168 33372.93 406.48 2309.62 32.58 2012-06-16 05:52:39.000 168 33373.01 406.44 2309.63 32.58 2012-06-16 05:52:40.000 168 33373.02 406.44 2309.63 32.58 2012-06-16 05:52:41.000 168 33372.98 406.50 2309.60 32.58 2012-06-16 05:52:42.000 168 33373.02 406.48 2309.68 32.58 2012-06-16 05:52:43.000 168 33372.88 406.44 2309.59 32.58 2012-06-16 05:52:44.000 168 33373.00 406.48 2309.59 32.58 2012-06-16 05:52:45.000 168 33373.02 406.47 2309.66 32.58 2012-06-16 05:52:46.000 168 33373.10 406.48 2309.60 32.58 2012-06-16 05:52:47.000 168 33373.08 406.48 2309.57 32.58 2012-06-16 05:52:48.000 168 33373.11 406.49 2309.57 32.58 2012-06-16 05:52:49.000 168 33373.14 406.52 2309.61 32.58 2012-06-16 05:52:50.000 168 33373.10 406.53 2309.59 32.58 2012-06-16 05:52:51.000 168 33373.12 406.55 2309.58 32.58 2012-06-16 05:52:52.000 168 33373.18 406.52 2309.67 32.58 2012-06-16 05:52:53.000 168 33373.16 406.53 2309.64 32.58 2012-06-16 05:52:54.000 168 33373.16 406.50 2309.58 32.58 2012-06-16 05:52:55.000 168 33373.19 406.56 2309.64 32.58 2012-06-16 05:52:56.000 168 33373.19 406.54 2309.66 32.58 2012-06-16 05:52:57.000 168 33373.11 406.53 2309.72 32.58 2012-06-16 05:52:58.000 168 33373.22 406.54 2309.69 32.58 2012-06-16 05:52:59.000 168 33373.10 406.55 2309.67 32.58 2012-06-16 05:53:00.000 168 33373.12 406.55 2309.68 32.58 2012-06-16 05:53:00.000 168 33373.15 406.58 2309.59 32.58 2012-06-16 05:53:02.000 168 33373.24 406.52 2309.59 32.58 2012-06-16 05:53:03.000 168 33373.14 406.55 2309.51 32.58 2012-06-16 05:53:04.000 168 33373.16 406.56 2309.64 32.58 2012-06-16 05:53:05.000 168 33373.18 406.60 2309.58 32.58 2012-06-16 05:53:06.000 168 33373.13 406.56 2309.68 32.58 2012-06-16 05:53:07.000 168 33373.34 406.57 2309.47 32.58 2012-06-16 05:53:08.000 168 33373.32 406.60 2309.64 32.58 2012-06-16 05:53:09.000 168 33373.25 406.61 2309.58 32.58 2012-06-16 05:53:10.000 168 33373.25 406.59 2309.58 32.58 2012-06-16 05:53:11.000 168 33373.34 406.64 2309.64 32.58 2012-06-16 05:53:12.000 168 33373.35 406.60 2309.65 32.58 2012-06-16 05:53:13.000 168 33373.27 406.63 2309.59 32.58 2012-06-16 05:53:13.000 168 33373.32 406.61 2309.66 32.58 2012-06-16 05:53:15.000 168 33373.25 406.62 2309.64 32.58 2012-06-16 05:53:16.000 168 33373.24 406.64 2309.71 32.58 2012-06-16 05:53:17.000 168 33373.29 406.68 2309.59 32.58 2012-06-16 05:53:18.000 168 33373.25 406.62 2309.54 32.58 2012-06-16 05:53:19.000 168 33373.31 406.66 2309.55 32.58 2012-06-16 05:53:20.000 168 33373.38 406.67 2309.61 32.58 2012-06-16 05:53:21.000 168 33373.34 406.64 2309.61 32.58 2012-06-16 05:53:22.000 168 33373.39 406.70 2309.66 32.58 2012-06-16 05:53:23.000 168 33373.42 406.68 2309.66 32.58 2012-06-16 05:53:24.000 168 33373.38 406.69 2309.55 32.58 2012-06-16 05:53:25.000 168 33373.39 406.72 2309.68 32.58 2012-06-16 05:53:26.000 168 33373.39 406.74 2309.57 32.58 2012-06-16 05:53:27.000 168 33373.39 406.73 2309.61 32.58 2012-06-16 05:53:28.000 168 33373.46 406.77 2309.63 32.58 2012-06-16 05:53:29.000 168 33373.41 406.71 2309.62 32.58 2012-06-16 05:53:30.000 168 33373.50 406.74 2309.58 32.58 2012-06-16 05:53:31.000 168 33373.40 406.75 2309.65 32.58 2012-06-16 05:53:32.000 168 33373.52 406.74 2309.55 32.58 2012-06-16 05:53:33.000 168 33373.46 406.72 2309.59 32.58 2012-06-16 05:53:34.000 168 33373.49 406.76 2309.70 32.58 2012-06-16 05:53:35.000 168 33373.48 406.79 2309.71 32.58 2012-06-16 05:53:36.000 168 33373.54 406.77 2309.54 32.58 2012-06-16 05:53:37.000 168 33373.52 406.81 2309.70 32.58 2012-06-16 05:53:38.000 168 33373.45 406.76 2309.61 32.58 2012-06-16 05:53:39.000 168 33373.43 406.80 2309.58 32.58 2012-06-16 05:53:40.000 168 33373.59 406.81 2309.64 32.58 2012-06-16 05:53:41.000 168 33373.57 406.82 2309.67 32.58 2012-06-16 05:53:42.000 168 33373.59 406.85 2309.64 32.58 2012-06-16 05:53:43.000 168 33373.60 406.84 2309.68 32.58 2012-06-16 05:53:44.000 168 33373.54 406.87 2309.59 32.58 2012-06-16 05:53:45.000 168 33373.57 406.85 2309.56 32.58 2012-06-16 05:53:46.000 168 33373.57 406.87 2309.60 32.58 2012-06-16 05:53:47.000 168 33373.59 406.86 2309.58 32.58 2012-06-16 05:53:48.000 168 33373.65 406.89 2309.55 32.58 2012-06-16 05:53:49.000 168 33373.50 406.89 2309.60 32.58 2012-06-16 05:53:50.000 168 33373.58 406.92 2309.59 32.58 2012-06-16 05:53:51.000 168 33373.59 406.92 2309.65 32.58 2012-06-16 05:53:52.000 168 33373.63 406.93 2309.67 32.58 2012-06-16 05:53:53.000 168 33373.53 406.93 2309.70 32.58 2012-06-16 05:53:54.000 168 33373.57 406.94 2309.64 32.58 2012-06-16 05:53:54.000 168 33373.54 406.93 2309.67 32.58 2012-06-16 05:53:56.000 168 33373.68 406.97 2309.62 32.58 2012-06-16 05:53:57.000 168 33373.56 406.95 2309.64 32.58 2012-06-16 05:53:58.000 168 33373.61 406.95 2309.67 32.58 2012-06-16 05:53:59.000 168 33373.66 406.95 2309.65 32.58 2012-06-16 05:54:00.000 168 33373.71 406.97 2309.64 32.58 2012-06-16 05:54:01.000 168 33373.57 406.98 2309.67 32.58 2012-06-16 05:54:02.000 168 33373.76 406.98 2309.66 32.58 2012-06-16 05:54:03.000 168 33373.58 406.98 2309.64 32.58 2012-06-16 05:54:04.000 168 33373.62 406.97 2309.60 32.58 2012-06-16 05:54:05.000 168 33373.51 406.99 2309.57 32.58 2012-06-16 05:54:06.000 168 33373.57 406.97 2309.74 32.58 2012-06-16 05:54:07.000 168 33373.54 407.02 2309.58 32.58 2012-06-16 05:54:07.000 168 33373.51 407.00 2309.62 32.58 2012-06-16 05:54:09.000 168 33373.61 406.97 2309.63 32.58 2012-06-16 05:54:10.000 168 33373.58 407.01 2309.67 32.58 2012-06-16 05:54:11.000 168 33373.56 407.04 2309.78 32.58 2012-06-16 05:54:12.000 168 33373.64 407.02 2309.59 32.58 2012-06-16 05:54:13.000 168 33373.49 407.01 2309.67 32.58 2012-06-16 05:54:14.000 168 33373.56 406.99 2309.64 32.58 2012-06-16 05:54:15.000 168 33373.53 406.97 2309.68 32.58 2012-06-16 05:54:16.000 168 33373.56 407.00 2309.72 32.58 2012-06-16 05:54:17.000 168 33373.50 407.03 2309.69 32.58 2012-06-16 05:54:18.000 168 33373.57 407.03 2309.66 32.58 2012-06-16 05:54:19.000 168 33373.53 407.03 2309.59 32.58 2012-06-16 05:54:20.000 168 33373.47 407.01 2309.67 32.58 2012-06-16 05:54:21.000 168 33373.44 407.00 2309.72 32.58 2012-06-16 05:54:22.000 168 33373.55 407.03 2309.66 32.58 2012-06-16 05:54:23.000 168 33373.49 406.99 2309.67 32.58 2012-06-16 05:54:24.000 168 33373.57 407.01 2309.73 32.58 2012-06-16 05:54:25.000 168 33373.41 407.00 2309.58 32.58 2012-06-16 05:54:26.000 168 33373.54 407.00 2309.72 32.58 2012-06-16 05:54:27.000 168 33373.51 406.98 2309.64 32.58 2012-06-16 05:54:28.000 168 33373.47 407.04 2309.72 32.58 2012-06-16 05:54:29.000 168 33373.55 407.02 2309.61 32.58 2012-06-16 05:54:30.000 168 33373.52 406.99 2309.77 32.58 2012-06-16 05:54:31.000 168 33373.53 407.05 2309.72 32.58 2012-06-16 05:54:32.000 168 33373.44 407.07 2309.72 32.58 2012-06-16 05:54:33.000 168 33373.45 407.07 2309.69 32.58 2012-06-16 05:54:34.000 168 33373.54 407.06 2309.75 32.58 2012-06-16 05:54:35.000 168 33373.47 407.04 2309.77 32.58 2012-06-16 05:54:36.000 168 33373.36 407.07 2309.74 32.58 2012-06-16 05:54:37.000 168 33373.51 407.06 2309.69 32.58 2012-06-16 05:54:38.000 168 33373.41 407.05 2309.76 32.58 2012-06-16 05:54:39.000 168 33373.47 407.04 2309.71 32.58 2012-06-16 05:54:40.000 168 33373.53 407.07 2309.77 32.58 2012-06-16 05:54:41.000 168 33373.43 407.04 2309.76 32.58 2012-06-16 05:54:42.000 168 33373.41 407.07 2309.72 32.58 2012-06-16 05:54:43.000 168 33373.43 407.10 2309.74 32.58 2012-06-16 05:54:44.000 168 33373.46 407.12 2309.74 32.58 2012-06-16 05:54:45.000 168 33373.49 407.06 2309.78 32.58 2012-06-16 05:54:46.000 168 33373.50 407.10 2309.77 32.58 2012-06-16 05:54:47.000 168 33373.49 407.13 2309.82 32.58 2012-06-16 05:54:48.000 168 33373.47 407.09 2309.73 32.58 2012-06-16 05:54:48.000 168 33373.41 407.15 2309.85 32.58 2012-06-16 05:54:50.000 168 33373.47 407.11 2309.82 32.58 2012-06-16 05:54:51.000 168 33373.48 407.10 2309.79 32.58 2012-06-16 05:54:52.000 168 33373.44 407.12 2309.81 32.58 2012-06-16 05:54:53.000 168 33373.49 407.14 2309.83 32.58 2012-06-16 05:54:54.000 168 33373.56 407.16 2309.83 32.58 2012-06-16 05:54:55.000 168 33373.50 407.13 2309.83 32.58 2012-06-16 05:54:56.000 168 33373.43 407.11 2309.82 32.58 2012-06-16 05:54:57.000 168 33373.43 407.14 2309.80 32.58 2012-06-16 05:54:58.000 168 33373.41 407.16 2309.97 32.58 2012-06-16 05:54:59.000 168 33373.38 407.16 2309.85 32.58 2012-06-16 05:55:00.000 168 33373.39 407.13 2309.85 32.58 2012-06-16 05:55:01.000 168 33373.44 407.10 2309.77 32.58 2012-06-16 05:55:01.000 168 33373.46 407.14 2309.89 32.58 2012-06-16 05:55:03.000 168 33373.46 407.14 2309.82 32.58 2012-06-16 05:55:04.000 168 33373.50 407.19 2309.82 32.58 2012-06-16 05:55:05.000 168 33373.46 407.16 2309.80 32.58 2012-06-16 05:55:06.000 168 33373.50 407.18 2309.88 32.58 2012-06-16 05:55:07.000 168 33373.51 407.17 2309.83 32.58 2012-06-16 05:55:08.000 168 33373.59 407.17 2309.84 32.58 2012-06-16 05:55:09.000 168 33373.50 407.16 2309.91 32.58 2012-06-16 05:55:10.000 168 33373.59 407.22 2309.86 32.58 2012-06-16 05:55:11.000 168 33373.52 407.17 2309.91 32.58 2012-06-16 05:55:12.000 168 33373.57 407.19 2309.92 32.58 2012-06-16 05:55:13.000 168 33373.69 407.16 2309.89 32.58 2012-06-16 05:55:14.000 168 33373.54 407.21 2309.83 32.58 2012-06-16 05:55:15.000 168 33373.57 407.20 2309.83 32.58 2012-06-16 05:55:16.000 168 33373.71 407.18 2309.89 32.58 2012-06-16 05:55:17.000 168 33373.65 407.26 2309.84 32.58 2012-06-16 05:55:18.000 168 33373.65 407.24 2309.80 32.58 2012-06-16 05:55:19.000 168 33373.62 407.25 2309.88 32.58 2012-06-16 05:55:20.000 168 33373.62 407.29 2309.83 32.58 2012-06-16 05:55:21.000 168 33373.60 407.28 2309.82 32.58 2012-06-16 05:55:22.000 168 33373.63 407.30 2309.85 32.58 2012-06-16 05:55:23.000 168 33373.67 407.29 2309.89 32.58 2012-06-16 05:55:24.000 168 33373.60 407.31 2309.77 32.58 2012-06-16 05:55:25.000 168 33373.71 407.32 2309.83 32.58 2012-06-16 05:55:26.000 168 33373.72 407.33 2309.78 32.58 2012-06-16 05:55:27.000 168 33373.70 407.33 2309.85 32.58 2012-06-16 05:55:28.000 168 33373.65 407.33 2309.91 32.58 2012-06-16 05:55:29.000 168 33373.71 407.31 2309.91 32.58 2012-06-16 05:55:30.000 168 33373.66 407.29 2309.88 32.58 2012-06-16 05:55:31.000 168 33373.63 407.34 2309.94 32.58 2012-06-16 05:55:32.000 168 33373.69 407.31 2309.89 32.58 2012-06-16 05:55:33.000 168 33373.60 407.32 2309.96 32.58 2012-06-16 05:55:34.000 168 33373.68 407.27 2309.88 32.58 2012-06-16 05:55:35.000 168 33373.69 407.35 2309.94 32.58 2012-06-16 05:55:36.000 168 33373.71 407.31 2309.92 32.58 2012-06-16 05:55:37.000 168 33373.68 407.35 2309.93 32.58 2012-06-16 05:55:38.000 168 33373.72 407.37 2309.89 32.58 2012-06-16 05:55:39.000 168 33373.69 407.38 2309.89 32.58 2012-06-16 05:55:40.000 168 33373.72 407.32 2309.87 32.58 2012-06-16 05:55:41.000 168 33373.61 407.36 2309.96 32.58 2012-06-16 05:55:42.000 168 33373.65 407.39 2309.89 32.58 2012-06-16 05:55:42.000 168 33373.63 407.35 2309.91 32.58 2012-06-16 05:55:44.000 168 33373.68 407.35 2309.92 32.58 2012-06-16 05:55:45.000 168 33373.62 407.38 2309.92 32.58 2012-06-16 05:55:46.000 168 33373.65 407.38 2309.95 32.58 2012-06-16 05:55:47.000 168 33373.62 407.35 2309.86 32.58 2012-06-16 05:55:48.000 168 33373.62 407.35 2309.99 32.58 2012-06-16 05:55:49.000 168 33373.74 407.32 2309.92 32.58 2012-06-16 05:55:50.000 168 33373.69 407.38 2309.95 32.58 2012-06-16 05:55:51.000 168 33373.72 407.36 2309.91 32.58 2012-06-16 05:55:52.000 168 33373.74 407.43 2310.02 32.58 2012-06-16 05:55:53.000 168 33373.81 407.35 2309.93 32.58 2012-06-16 05:55:54.000 168 33373.68 407.40 2309.92 32.58 2012-06-16 05:55:55.000 168 33373.71 407.35 2309.83 32.58 2012-06-16 05:55:55.000 168 33373.67 407.42 2309.91 32.58 2012-06-16 05:55:57.000 168 33373.74 407.36 2309.92 32.58 2012-06-16 05:55:58.000 168 33373.74 407.40 2309.92 32.58 2012-06-16 05:55:59.000 168 33373.69 407.38 2309.93 32.58 2012-06-16 05:56:00.000 168 33373.70 407.37 2309.93 32.58 2012-06-16 05:56:01.000 168 33373.78 407.40 2309.98 32.58 2012-06-16 05:56:02.000 168 33373.83 407.42 2309.93 32.58 2012-06-16 05:56:03.000 168 33373.84 407.43 2309.95 32.58 2012-06-16 05:56:04.000 168 33373.75 407.44 2309.98 32.58 2012-06-16 05:56:05.000 168 33373.78 407.49 2309.97 32.58 2012-06-16 05:56:06.000 168 33373.77 407.50 2309.89 32.58 2012-06-16 05:56:07.000 168 33373.95 407.49 2309.89 32.58 2012-06-16 05:56:08.000 168 33373.95 407.52 2309.88 32.58 2012-06-16 05:56:09.000 168 33373.86 407.52 2309.93 32.58 2012-06-16 05:56:10.000 168 33373.92 407.42 2309.97 32.58 2012-06-16 05:56:11.000 168 33373.91 407.51 2309.92 32.58 2012-06-16 05:56:12.000 168 33373.93 407.50 2309.99 32.58 2012-06-16 05:56:13.000 168 33373.93 407.49 2309.91 32.58 2012-06-16 05:56:14.000 168 33373.88 407.49 2309.92 32.58 2012-06-16 05:56:15.000 168 33373.91 407.47 2309.92 32.58 2012-06-16 05:56:16.000 168 33373.93 407.51 2309.98 32.58 2012-06-16 05:56:17.000 168 33373.94 407.52 2309.99 32.58 2012-06-16 05:56:18.000 168 33373.94 407.53 2309.96 32.58 2012-06-16 05:56:19.000 168 33373.98 407.58 2309.97 32.58 2012-06-16 05:56:20.000 168 33373.99 407.52 2309.96 32.58 2012-06-16 05:56:21.000 168 33373.96 407.55 2309.93 32.58 2012-06-16 05:56:22.000 168 33374.03 407.55 2310.00 32.58 2012-06-16 05:56:23.000 168 33373.97 407.57 2310.00 32.58 2012-06-16 05:56:24.000 168 33374.01 407.60 2310.02 32.58 2012-06-16 05:56:25.000 168 33374.01 407.57 2310.00 32.58 2012-06-16 05:56:26.000 168 33373.88 407.58 2310.03 32.58 2012-06-16 05:56:27.000 168 33373.94 407.56 2309.94 32.58 2012-06-16 05:56:28.000 168 33374.03 407.60 2309.91 32.58 2012-06-16 05:56:29.000 168 33373.94 407.61 2309.95 32.58 2012-06-16 05:56:30.000 168 33373.94 407.62 2310.04 32.58 2012-06-16 05:56:31.000 168 33374.01 407.63 2309.97 32.58 2012-06-16 05:56:32.000 168 33373.98 407.60 2309.95 32.58 2012-06-16 05:56:33.000 168 33373.95 407.57 2310.04 32.58 2012-06-16 05:56:34.000 168 33374.00 407.59 2309.99 32.58 2012-06-16 05:56:35.000 168 33373.94 407.60 2309.92 32.58 2012-06-16 05:56:36.000 168 33373.98 407.61 2310.01 32.58 2012-06-16 05:56:36.000 168 33374.11 407.63 2309.99 32.58 2012-06-16 05:56:38.000 168 33373.97 407.59 2309.97 32.58 2012-06-16 05:56:39.000 168 33373.99 407.61 2309.96 32.58 2012-06-16 05:56:40.000 168 33373.96 407.62 2310.01 32.58 2012-06-16 05:56:41.000 168 33373.97 407.62 2309.95 32.58 2012-06-16 05:56:42.000 168 33373.95 407.60 2310.02 32.58 2012-06-16 05:56:43.000 168 33373.84 407.60 2309.89 32.58 2012-06-16 05:56:44.000 168 33373.94 407.58 2309.96 32.58 2012-06-16 05:56:45.000 168 33373.82 407.60 2309.99 32.58 2012-06-16 05:56:46.000 168 33373.94 407.63 2310.03 32.58 2012-06-16 05:56:47.000 168 33373.92 407.67 2309.91 32.58 2012-06-16 05:56:48.000 168 33373.94 407.63 2310.03 32.58 2012-06-16 05:56:49.000 168 33373.96 407.65 2310.00 32.58 2012-06-16 05:56:49.000 168 33373.93 407.62 2310.03 32.58 2012-06-16 05:56:51.000 168 33373.85 407.65 2309.98 32.58 2012-06-16 05:56:52.000 168 33373.84 407.65 2309.97 32.58 2012-06-16 05:56:53.000 168 33373.84 407.64 2309.99 32.58 2012-06-16 05:56:54.000 168 33373.85 407.65 2309.94 32.58 2012-06-16 05:56:55.000 168 33373.86 407.62 2310.05 32.58 2012-06-16 05:56:56.000 168 33373.81 407.66 2310.00 32.58 2012-06-16 05:56:57.000 168 33373.85 407.67 2310.01 32.58 2012-06-16 05:56:58.000 168 33373.78 407.65 2310.02 32.58 2012-06-16 05:56:59.000 168 33373.84 407.69 2309.94 32.58 2012-06-16 05:57:00.000 168 33373.82 407.70 2310.01 32.58 2012-06-16 05:57:01.000 168 33373.82 407.69 2310.13 32.58 2012-06-16 05:57:02.000 168 33373.91 407.72 2310.00 32.58 2012-06-16 05:57:03.000 168 33373.85 407.73 2309.96 32.58 2012-06-16 05:57:04.000 168 33373.82 407.70 2310.07 32.58 2012-06-16 05:57:05.000 168 33373.84 407.70 2310.14 32.58 2012-06-16 05:57:06.000 168 33373.82 407.66 2310.10 32.58 2012-06-16 05:57:07.000 168 33373.77 407.74 2310.07 32.58 2012-06-16 05:57:08.000 168 33373.84 407.70 2310.02 32.58 2012-06-16 05:57:09.000 168 33373.79 407.71 2310.09 32.58 2012-06-16 05:57:10.000 168 33373.83 407.69 2310.01 32.58 2012-06-16 05:57:11.000 168 33373.87 407.73 2310.08 32.58 2012-06-16 05:57:12.000 168 33373.81 407.75 2310.10 32.58 2012-06-16 05:57:13.000 168 33373.85 407.75 2310.02 32.58 2012-06-16 05:57:14.000 168 33373.93 407.76 2310.11 32.58 2012-06-16 05:57:15.000 168 33373.86 407.73 2310.10 32.58 2012-06-16 05:57:16.000 168 33373.90 407.77 2310.14 32.58 2012-06-16 05:57:17.000 168 33373.81 407.73 2310.11 32.58 2012-06-16 05:57:18.000 168 33373.95 407.78 2310.09 32.58 2012-06-16 05:57:19.000 168 33373.78 407.74 2310.09 32.58 2012-06-16 05:57:20.000 168 33373.87 407.76 2310.07 32.58 2012-06-16 05:57:21.000 168 33373.86 407.76 2310.07 32.58 2012-06-16 05:57:22.000 168 33373.87 407.79 2310.18 32.58 2012-06-16 05:57:23.000 168 33373.82 407.77 2310.18 32.58 2012-06-16 05:57:24.000 168 33373.90 407.79 2310.24 32.58 2012-06-16 05:57:25.000 168 33373.85 407.80 2310.08 32.58 2012-06-16 05:57:26.000 168 33373.92 407.82 2310.16 32.58 2012-06-16 05:57:27.000 168 33373.88 407.81 2310.13 32.58 2012-06-16 05:57:28.000 168 33373.83 407.80 2310.17 32.58 2012-06-16 05:57:29.000 168 33373.87 407.83 2310.11 32.58 2012-06-16 05:57:30.000 168 33373.97 407.85 2310.11 32.58 2012-06-16 05:57:30.000 168 33373.87 407.81 2310.12 32.58 2012-06-16 05:57:32.000 168 33373.88 407.87 2310.18 32.58 2012-06-16 05:57:33.000 168 33373.88 407.83 2310.16 32.58 2012-06-16 05:57:34.000 168 33373.96 407.80 2310.16 32.58 2012-06-16 05:57:35.000 168 33373.90 407.85 2310.18 32.58 2012-06-16 05:57:36.000 168 33373.91 407.81 2310.17 32.58 2012-06-16 05:57:37.000 168 33373.85 407.82 2310.23 32.58 2012-06-16 05:57:38.000 168 33373.91 407.84 2310.13 32.58 2012-06-16 05:57:39.000 168 33373.87 407.86 2310.10 32.58 2012-06-16 05:57:40.000 168 33373.95 407.84 2310.11 32.58 2012-06-16 05:57:41.000 168 33373.96 407.89 2310.16 32.58 2012-06-16 05:57:42.000 168 33374.03 407.84 2310.09 32.58 2012-06-16 05:57:43.000 168 33373.93 407.88 2310.10 32.58 2012-06-16 05:57:43.000 168 33373.94 407.87 2310.10 32.58 2012-06-16 05:57:45.000 168 33374.04 407.88 2310.08 32.58 2012-06-16 05:57:46.000 168 33374.04 407.87 2310.09 32.58 2012-06-16 05:57:47.000 168 33374.00 407.90 2310.11 32.58 2012-06-16 05:57:48.000 168 33373.94 407.90 2310.16 32.58 2012-06-16 05:57:49.000 168 33374.12 407.91 2310.08 32.58 2012-06-16 05:57:50.000 168 33374.01 407.90 2310.20 32.58 2012-06-16 05:57:51.000 168 33373.96 407.89 2310.15 32.58 2012-06-16 05:57:52.000 168 33374.11 407.90 2310.08 32.58 2012-06-16 05:57:53.000 168 33374.04 407.92 2310.12 32.58 2012-06-16 05:57:54.000 168 33374.11 407.92 2310.14 32.58 2012-06-16 05:57:55.000 168 33374.02 407.93 2310.30 32.58 2012-06-16 05:57:56.000 168 33374.09 407.88 2310.20 32.58 2012-06-16 05:57:57.000 168 33374.00 407.92 2310.24 32.58 2012-06-16 05:57:58.000 168 33374.12 407.96 2310.22 32.58 2012-06-16 05:57:59.000 168 33374.16 407.99 2310.14 32.58 2012-06-16 05:58:00.000 168 33374.16 407.98 2310.20 32.58 2012-06-16 05:58:01.000 168 33374.19 407.98 2310.25 32.58 2012-06-16 05:58:02.000 168 33374.15 407.97 2310.16 32.58 2012-06-16 05:58:03.000 168 33374.17 407.99 2310.19 32.58 2012-06-16 05:58:04.000 168 33374.22 407.96 2310.13 32.58 2012-06-16 05:58:05.000 168 33374.21 407.96 2310.23 32.58 2012-06-16 05:58:06.000 168 33374.14 408.00 2310.13 32.58 2012-06-16 05:58:07.000 168 33374.15 407.99 2310.11 32.58 2012-06-16 05:58:08.000 168 33374.17 408.01 2310.12 32.58 2012-06-16 05:58:09.000 168 33374.23 408.00 2310.17 32.58 2012-06-16 05:58:10.000 168 33374.24 408.03 2310.19 32.58 2012-06-16 05:58:11.000 168 33374.19 407.98 2310.13 32.58 2012-06-16 05:58:12.000 168 33374.29 408.01 2310.20 32.58 2012-06-16 05:58:13.000 168 33374.25 408.07 2310.19 32.58 2012-06-16 05:58:14.000 168 33374.19 408.04 2310.19 32.58 2012-06-16 05:58:15.000 168 33374.21 408.00 2310.11 32.58 2012-06-16 05:58:16.000 168 33374.16 408.07 2310.14 32.58 2012-06-16 05:58:17.000 168 33374.21 408.03 2310.17 32.58 2012-06-16 05:58:18.000 168 33374.22 408.06 2310.11 32.58 2012-06-16 05:58:19.000 168 33374.20 408.05 2310.14 32.58 2012-06-16 05:58:20.000 168 33374.26 408.07 2310.20 32.58 2012-06-16 05:58:21.000 168 33374.31 408.11 2310.10 32.58 2012-06-16 05:58:22.000 168 33374.28 408.07 2310.16 32.58 2012-06-16 05:58:23.000 168 33374.27 408.11 2310.28 32.58 2012-06-16 05:58:24.000 168 33374.30 408.09 2310.13 32.58 2012-06-16 05:58:24.000 168 33374.22 408.13 2310.16 32.58 2012-06-16 05:58:26.000 168 33374.22 408.10 2310.11 32.58 2012-06-16 05:58:27.000 168 33374.24 408.10 2310.17 32.58 2012-06-16 05:58:28.000 168 33374.25 408.10 2310.21 32.58 2012-06-16 05:58:29.000 168 33374.18 408.13 2310.14 32.58 2012-06-16 05:58:30.000 168 33374.23 408.12 2310.10 32.58 2012-06-16 05:58:31.000 168 33374.36 408.12 2310.17 32.58 2012-06-16 05:58:32.000 168 33374.07 408.19 2310.18 32.58 2012-06-16 05:58:33.000 168 33374.27 408.15 2310.13 32.58 2012-06-16 05:58:34.000 168 33374.27 408.16 2310.20 32.58 2012-06-16 05:58:35.000 168 33374.26 408.19 2310.18 32.58 2012-06-16 05:58:36.000 168 33374.21 408.18 2310.11 32.58 2012-06-16 05:58:37.000 168 33374.28 408.25 2310.10 32.58 2012-06-16 05:58:37.000 168 33374.28 408.18 2310.19 32.58 2012-06-16 05:58:39.000 168 33374.22 408.21 2310.24 32.58 2012-06-16 05:58:40.000 168 33374.30 408.21 2310.08 32.58 2012-06-16 05:58:41.000 168 33374.22 408.21 2310.20 32.58 2012-06-16 05:58:42.000 168 33374.25 408.21 2310.17 32.58 2012-06-16 05:58:43.000 168 33374.19 408.19 2310.26 32.58 2012-06-16 05:58:44.000 168 33374.31 408.24 2310.17 32.58 2012-06-16 05:58:45.000 168 33374.24 408.21 2310.18 32.58 2012-06-16 05:58:46.000 168 33374.25 408.20 2310.23 32.58 2012-06-16 05:58:47.000 168 33374.29 408.21 2310.16 32.58 2012-06-16 05:58:48.000 168 33374.24 408.22 2310.24 32.58 2012-06-16 05:58:49.000 168 33374.16 408.25 2310.24 32.58 2012-06-16 05:58:50.000 168 33374.24 408.25 2310.23 32.58 2012-06-16 05:58:51.000 168 33374.14 408.24 2310.16 32.58 2012-06-16 05:58:52.000 168 33374.15 408.26 2310.24 32.58 2012-06-16 05:58:53.000 168 33374.21 408.23 2310.22 32.58 2012-06-16 05:58:54.000 168 33374.21 408.25 2310.22 32.58 2012-06-16 05:58:55.000 168 33374.19 408.30 2310.34 32.58 2012-06-16 05:58:56.000 168 33374.16 408.25 2310.24 32.58 2012-06-16 05:58:57.000 168 33374.16 408.24 2310.24 32.58 2012-06-16 05:58:58.000 168 33374.28 408.28 2310.27 32.58 2012-06-16 05:58:59.000 168 33374.21 408.29 2310.24 32.58 2012-06-16 05:59:00.000 168 33374.18 408.30 2310.24 32.58 2012-06-16 05:59:01.000 168 33374.18 408.31 2310.24 32.58 2012-06-16 05:59:02.000 168 33374.07 408.30 2310.26 32.58 2012-06-16 05:59:03.000 168 33374.02 408.31 2310.32 32.58 2012-06-16 05:59:04.000 168 33374.17 408.33 2310.29 32.58 2012-06-16 05:59:05.000 168 33374.09 408.31 2310.26 32.58 2012-06-16 05:59:06.000 168 33374.15 408.34 2310.26 32.58 2012-06-16 05:59:07.000 168 33374.21 408.33 2310.24 32.58 2012-06-16 05:59:08.000 168 33374.16 408.33 2310.26 32.58 2012-06-16 05:59:09.000 168 33374.11 408.33 2310.26 32.58 2012-06-16 05:59:10.000 168 33374.12 408.34 2310.38 32.58 2012-06-16 05:59:11.000 168 33374.07 408.36 2310.32 32.58 2012-06-16 05:59:12.000 168 33373.99 408.32 2310.29 32.58 2012-06-16 05:59:13.000 168 33374.16 408.36 2310.24 32.58 2012-06-16 05:59:14.000 168 33374.15 408.36 2310.32 32.58 2012-06-16 05:59:15.000 168 33374.01 408.36 2310.25 32.58 2012-06-16 05:59:16.000 168 33374.06 408.37 2310.33 32.58 2012-06-16 05:59:17.000 168 33374.08 408.36 2310.35 32.58 2012-06-16 05:59:18.000 168 33374.07 408.36 2310.31 32.58 2012-06-16 05:59:18.000 168 33374.01 408.39 2310.37 32.58 2012-06-16 05:59:20.000 168 33373.99 408.38 2310.45 32.58 2012-06-16 05:59:21.000 168 33374.03 408.35 2310.40 32.58 2012-06-16 05:59:22.000 168 33373.94 408.38 2310.31 32.58 2012-06-16 05:59:23.000 168 33373.98 408.36 2310.29 32.58 2012-06-16 05:59:24.000 168 33373.98 408.37 2310.35 32.58 2012-06-16 05:59:25.000 168 33373.99 408.40 2310.38 32.58 2012-06-16 05:59:26.000 168 33373.99 408.38 2310.51 32.58 2012-06-16 05:59:27.000 168 33373.94 408.37 2310.48 32.58 2012-06-16 05:59:28.000 168 33373.93 408.40 2310.41 32.58 2012-06-16 05:59:29.000 168 33374.04 408.43 2310.38 32.58 2012-06-16 05:59:30.000 168 33374.07 408.40 2310.39 32.58 2012-06-16 05:59:31.000 168 33373.87 408.42 2310.37 32.58 2012-06-16 05:59:31.000 168 33374.08 408.43 2310.42 32.58 2012-06-16 05:59:33.000 168 33373.97 408.47 2310.34 32.58 2012-06-16 05:59:34.000 168 33374.01 408.46 2310.41 32.58 2012-06-16 05:59:35.000 168 33374.00 408.44 2310.48 32.58 2012-06-16 05:59:36.000 168 33374.06 408.43 2310.39 32.58 2012-06-16 05:59:37.000 168 33374.01 408.44 2310.30 32.58 2012-06-16 05:59:38.000 168 33374.13 408.48 2310.47 32.58 2012-06-16 05:59:39.000 168 33374.05 408.51 2310.39 32.58 2012-06-16 05:59:40.000 168 33374.06 408.50 2310.42 32.58 2012-06-16 05:59:41.000 168 33374.00 408.46 2310.33 32.58 2012-06-16 05:59:42.000 168 33374.07 408.51 2310.41 32.58 2012-06-16 05:59:43.000 168 33374.12 408.53 2310.41 32.58 2012-06-16 05:59:44.000 168 33374.19 408.55 2310.32 32.58 2012-06-16 05:59:45.000 168 33374.13 408.52 2310.48 32.58 2012-06-16 05:59:46.000 168 33374.18 408.55 2310.44 32.58 2012-06-16 05:59:47.000 168 33374.15 408.53 2310.44 32.58 2012-06-16 05:59:48.000 168 33374.13 408.51 2310.34 32.58 2012-06-16 05:59:49.000 168 33374.23 408.56 2310.41 32.58 2012-06-16 05:59:50.000 168 33374.29 408.55 2310.41 32.58 2012-06-16 05:59:51.000 168 33374.18 408.55 2310.42 32.58 2012-06-16 05:59:52.000 168 33374.19 408.56 2310.41 32.58 2012-06-16 05:59:53.000 168 33374.24 408.55 2310.45 32.58 2012-06-16 05:59:54.000 168 33374.28 408.58 2310.46 32.58 2012-06-16 05:59:55.000 168 33374.31 408.59 2310.33 32.58 2012-06-16 05:59:56.000 168 33374.27 408.64 2310.36 32.58 2012-06-16 05:59:57.000 168 33374.27 408.63 2310.36 32.58 2012-06-16 05:59:58.000 168 33374.24 408.62 2310.31 32.58 2012-06-16 05:59:59.000 168 33374.24 408.62 2310.36 32.58 2012-06-16 06:00:00.000 168 33374.37 408.58 2310.41 32.58 2012-06-16 06:00:01.000 168 33374.32 408.62 2310.42 32.58 2012-06-16 06:00:02.000 168 33374.32 408.62 2310.29 32.58 2012-06-16 06:00:03.000 168 33374.29 408.63 2310.26 32.58 2012-06-16 06:00:04.000 168 33374.31 408.66 2310.40 32.58 2012-06-16 06:00:05.000 168 33374.32 408.64 2310.38 32.58 2012-06-16 06:00:06.000 168 33374.32 408.67 2310.32 32.58 2012-06-16 06:00:07.000 168 33374.27 408.67 2310.43 32.58 2012-06-16 06:00:08.000 168 33374.36 408.63 2310.38 32.58 2012-06-16 06:00:09.000 168 33374.24 408.65 2310.38 32.58 2012-06-16 06:00:10.000 168 33374.36 408.63 2310.30 32.58 2012-06-16 06:00:11.000 168 33374.34 408.69 2310.39 32.58 2012-06-16 06:00:12.000 168 33374.29 408.71 2310.44 32.58 2012-06-16 06:00:12.000 168 33374.36 408.70 2310.43 32.58 2012-06-16 06:00:14.000 168 33374.30 408.70 2310.37 32.58 2012-06-16 06:00:15.000 168 33374.28 408.71 2310.39 32.58 2012-06-16 06:00:16.000 168 33374.33 408.73 2310.40 32.58 2012-06-16 06:00:17.000 168 33374.39 408.69 2310.37 32.58 2012-06-16 06:00:18.000 168 33374.27 408.72 2310.43 32.58 2012-06-16 06:00:19.000 168 33374.44 408.73 2310.39 32.58 2012-06-16 06:00:20.000 168 33374.38 408.75 2310.34 32.58 2012-06-16 06:00:21.000 168 33374.36 408.79 2310.38 32.58 2012-06-16 06:00:22.000 168 33374.37 408.76 2310.47 32.58 2012-06-16 06:00:23.000 168 33374.34 408.80 2310.46 32.58 2012-06-16 06:00:24.000 168 33374.36 408.76 2310.39 32.58 2012-06-16 06:00:25.000 168 33374.41 408.80 2310.35 32.58 2012-06-16 06:00:25.000 168 33374.49 408.75 2310.36 32.58 2012-06-16 06:00:27.000 168 33374.40 408.78 2310.41 32.58 2012-06-16 06:00:28.000 168 33374.40 408.81 2310.35 32.58 2012-06-16 06:00:29.000 168 33374.50 408.81 2310.44 32.58 2012-06-16 06:00:30.000 168 33374.44 408.85 2310.44 32.58 2012-06-16 06:00:31.000 168 33374.39 408.78 2310.46 32.58 2012-06-16 06:00:32.000 168 33374.44 408.90 2310.44 32.58 2012-06-16 06:00:33.000 168 33374.47 408.86 2310.41 32.58 2012-06-16 06:00:34.000 168 33374.52 408.88 2310.44 32.58 2012-06-16 06:00:35.000 168 33374.56 408.85 2310.42 32.58 2012-06-16 06:00:36.000 168 33374.67 408.85 2310.45 32.58 2012-06-16 06:00:37.000 168 33374.56 408.87 2310.41 32.58 2012-06-16 06:00:38.000 168 33374.64 408.90 2310.40 32.58 2012-06-16 06:00:39.000 168 33374.57 408.88 2310.39 32.58 2012-06-16 06:00:40.000 168 33374.61 408.89 2310.44 32.58 2012-06-16 06:00:41.000 168 33374.57 408.90 2310.38 32.58 2012-06-16 06:00:42.000 168 33374.53 408.93 2310.45 32.58 2012-06-16 06:00:43.000 168 33374.55 408.94 2310.47 32.58 2012-06-16 06:00:44.000 168 33374.62 408.93 2310.32 32.58 2012-06-16 06:00:45.000 168 33374.62 408.95 2310.38 32.58 2012-06-16 06:00:46.000 168 33374.64 408.98 2310.41 32.58 2012-06-16 06:00:47.000 168 33374.67 408.95 2310.42 32.58 2012-06-16 06:00:48.000 168 33374.74 408.95 2310.38 32.58 2012-06-16 06:00:49.000 168 33374.65 409.00 2310.34 32.58 2012-06-16 06:00:50.000 168 33374.61 408.96 2310.39 32.58 2012-06-16 06:00:51.000 168 33374.64 408.99 2310.40 32.58 2012-06-16 06:00:52.000 168 33374.68 409.04 2310.35 32.58 2012-06-16 06:00:53.000 168 33374.67 409.02 2310.52 32.58 2012-06-16 06:00:54.000 168 33374.69 409.03 2310.33 32.58 2012-06-16 06:00:55.000 168 33374.77 409.02 2310.36 32.58 2012-06-16 06:00:56.000 168 33374.74 409.02 2310.44 32.58 2012-06-16 06:00:57.000 168 33374.67 409.04 2310.34 32.58 2012-06-16 06:00:58.000 168 33374.71 409.07 2310.47 32.58 2012-06-16 06:00:59.000 168 33374.61 409.03 2310.39 32.58 2012-06-16 06:01:00.000 168 33374.63 409.07 2310.42 32.58 2012-06-16 06:01:01.000 168 33374.52 409.03 2310.37 32.58 2012-06-16 06:01:02.000 168 33374.71 409.04 2310.40 32.58 2012-06-16 06:01:03.000 168 33374.65 409.06 2310.38 32.58 2012-06-16 06:01:04.000 168 33374.61 409.05 2310.37 32.58 2012-06-16 06:01:05.000 168 33374.55 409.10 2310.44 32.58 2012-06-16 06:01:06.000 168 33374.61 409.08 2310.39 32.58 2012-06-16 06:01:06.000 168 33374.65 409.09 2310.39 32.58 2012-06-16 06:01:08.000 168 33374.57 409.07 2310.47 32.58 2012-06-16 06:01:09.000 168 33374.54 409.09 2310.49 32.58 2012-06-16 06:01:10.000 168 33374.55 409.11 2310.42 32.58 2012-06-16 06:01:11.000 168 33374.52 409.14 2310.45 32.58 2012-06-16 06:01:12.000 168 33374.56 409.13 2310.45 32.58 2012-06-16 06:01:13.000 168 33374.56 409.14 2310.45 32.58 2012-06-16 06:01:14.000 168 33374.52 409.15 2310.48 32.58 2012-06-16 06:01:15.000 168 33374.56 409.11 2310.44 32.58 2012-06-16 06:01:16.000 168 33374.57 409.16 2310.39 32.58 2012-06-16 06:01:17.000 168 33374.56 409.12 2310.49 32.58 2012-06-16 06:01:18.000 168 33374.55 409.11 2310.45 32.58 2012-06-16 06:01:19.000 168 33374.51 409.12 2310.45 32.58 2012-06-16 06:01:19.000 168 33374.48 409.14 2310.44 32.58 2012-06-16 06:01:21.000 168 33374.49 409.18 2310.44 32.58 2012-06-16 06:01:22.000 168 33374.53 409.15 2310.53 32.58 2012-06-16 06:01:23.000 168 33374.59 409.18 2310.53 32.58 2012-06-16 06:01:24.000 168 33374.52 409.18 2310.49 32.58 2012-06-16 06:01:25.000 168 33374.44 409.18 2310.54 32.58 2012-06-16 06:01:26.000 168 33374.53 409.15 2310.46 32.58 2012-06-16 06:01:27.000 168 33374.46 409.18 2310.48 32.58 2012-06-16 06:01:28.000 168 33374.49 409.18 2310.45 32.58 2012-06-16 06:01:29.000 168 33374.61 409.25 2310.43 32.58 2012-06-16 06:01:30.000 168 33374.58 409.17 2310.48 32.58 2012-06-16 06:01:31.000 168 33374.44 409.21 2310.50 32.58 2012-06-16 06:01:32.000 168 33374.59 409.21 2310.51 32.58 2012-06-16 06:01:33.000 168 33374.55 409.23 2310.45 32.58 2012-06-16 06:01:34.000 168 33374.62 409.25 2310.48 32.58 2012-06-16 06:01:35.000 168 33374.61 409.23 2310.49 32.58 2012-06-16 06:01:36.000 168 33374.54 409.17 2310.53 32.58 2012-06-16 06:01:37.000 168 33374.50 409.32 2310.44 32.58 2012-06-16 06:01:38.000 168 33374.51 409.27 2310.48 32.58 2012-06-16 06:01:39.000 168 33374.57 409.27 2310.46 32.58 2012-06-16 06:01:40.000 168 33374.61 409.25 2310.57 32.58 2012-06-16 06:01:41.000 168 33374.64 409.28 2310.55 32.58 2012-06-16 06:01:42.000 168 33374.62 409.25 2310.57 32.58 2012-06-16 06:01:43.000 168 33374.60 409.27 2310.50 32.58 2012-06-16 06:01:44.000 168 33374.73 409.32 2310.49 32.58 2012-06-16 06:01:45.000 168 33374.72 409.28 2310.49 32.58 2012-06-16 06:01:46.000 168 33374.69 409.30 2310.49 32.58 2012-06-16 06:01:47.000 168 33374.80 409.33 2310.55 32.58 2012-06-16 06:01:48.000 168 33374.77 409.30 2310.54 32.58 2012-06-16 06:01:49.000 168 33374.78 409.36 2310.50 32.58 2012-06-16 06:01:50.000 168 33374.75 409.37 2310.45 32.58 2012-06-16 06:01:51.000 168 33374.75 409.36 2310.45 32.58 2012-06-16 06:01:52.000 168 33374.84 409.39 2310.52 32.58 2012-06-16 06:01:53.000 168 33374.83 409.39 2310.47 32.58 2012-06-16 06:01:54.000 168 33374.77 409.39 2310.49 32.58 2012-06-16 06:01:55.000 168 33374.92 409.44 2310.50 32.58 2012-06-16 06:01:56.000 168 33374.87 409.41 2310.56 32.58 2012-06-16 06:01:57.000 168 33374.83 409.40 2310.55 32.58 2012-06-16 06:01:58.000 168 33374.92 409.47 2310.55 32.58 2012-06-16 06:01:59.000 168 33374.96 409.48 2310.50 32.58 2012-06-16 06:02:00.000 168 33374.99 409.49 2310.53 32.58 2012-06-16 06:02:00.000 168 33374.93 409.48 2310.51 32.58 2012-06-16 06:02:02.000 168 33374.84 409.50 2310.45 32.58 2012-06-16 06:02:03.000 168 33374.85 409.52 2310.48 32.58 2012-06-16 06:02:04.000 168 33374.92 409.49 2310.42 32.58 2012-06-16 06:02:05.000 168 33374.93 409.49 2310.49 32.58 2012-06-16 06:02:06.000 168 33374.96 409.50 2310.38 32.58 2012-06-16 06:02:07.000 168 33375.00 409.55 2310.48 32.58 2012-06-16 06:02:08.000 168 33375.02 409.59 2310.51 32.58 2012-06-16 06:02:09.000 168 33374.97 409.61 2310.49 32.58 2012-06-16 06:02:10.000 168 33375.02 409.59 2310.55 32.58 2012-06-16 06:02:11.000 168 33374.97 409.58 2310.42 32.58 2012-06-16 06:02:12.000 168 33374.99 409.57 2310.44 32.58 2012-06-16 06:02:13.000 168 33375.03 409.62 2310.54 32.58 2012-06-16 06:02:13.000 168 33375.06 409.60 2310.49 32.58 2012-06-16 06:02:15.000 168 33375.07 409.62 2310.39 32.58 2012-06-16 06:02:16.000 168 33375.06 409.62 2310.44 32.58 2012-06-16 06:02:17.000 168 33375.06 409.60 2310.54 32.58 2012-06-16 06:02:18.000 168 33374.99 409.65 2310.52 32.58 2012-06-16 06:02:19.000 168 33375.06 409.65 2310.41 32.58 2012-06-16 06:02:20.000 168 33375.16 409.65 2310.45 32.58 2012-06-16 06:02:21.000 168 33375.05 409.67 2310.44 32.58 2012-06-16 06:02:22.000 168 33375.07 409.68 2310.44 32.58 2012-06-16 06:02:23.000 168 33375.10 409.65 2310.48 32.58 2012-06-16 06:02:24.000 168 33375.02 409.66 2310.46 32.58 2012-06-16 06:02:25.000 168 33375.04 409.67 2310.53 32.58 2012-06-16 06:02:26.000 168 33375.11 409.69 2310.42 32.58 2012-06-16 06:02:27.000 168 33375.04 409.72 2310.49 32.58 2012-06-16 06:02:28.000 168 33375.15 409.73 2310.43 32.58 2012-06-16 06:02:29.000 168 33375.11 409.71 2310.53 32.58 2012-06-16 06:02:30.000 168 33375.03 409.70 2310.61 32.58 2012-06-16 06:02:31.000 168 33375.08 409.71 2310.43 32.58 2012-06-16 06:02:32.000 168 33375.15 409.73 2310.48 32.58 2012-06-16 06:02:33.000 168 33375.12 409.70 2310.47 32.58 2012-06-16 06:02:34.000 168 33375.13 409.68 2310.42 32.58 2012-06-16 06:02:35.000 168 33375.15 409.77 2310.47 32.58 2012-06-16 06:02:36.000 168 33375.12 409.76 2310.39 32.58 2012-06-16 06:02:37.000 168 33375.24 409.80 2310.52 32.58 2012-06-16 06:02:38.000 168 33375.10 409.78 2310.54 32.58 2012-06-16 06:02:39.000 168 33375.06 409.79 2310.48 32.58 2012-06-16 06:02:40.000 168 33375.05 409.80 2310.53 32.58 2012-06-16 06:02:41.000 168 33375.02 409.83 2310.48 32.58 2012-06-16 06:02:42.000 168 33374.96 409.81 2310.54 32.58 2012-06-16 06:02:43.000 168 33375.00 409.78 2310.45 32.58 2012-06-16 06:02:44.000 168 33375.11 409.83 2310.54 32.58 2012-06-16 06:02:45.000 168 33375.01 409.82 2310.50 32.58 2012-06-16 06:02:46.000 168 33375.15 409.79 2310.53 32.58 2012-06-16 06:02:47.000 168 33375.15 409.81 2310.54 32.58 2012-06-16 06:02:48.000 168 33375.19 409.87 2310.45 32.58 2012-06-16 06:02:49.000 168 33375.09 409.88 2310.57 32.58 2012-06-16 06:02:50.000 168 33375.14 409.85 2310.49 32.58 2012-06-16 06:02:51.000 168 33375.04 409.84 2310.48 32.58 2012-06-16 06:02:52.000 168 33375.05 409.81 2310.57 32.58 2012-06-16 06:02:53.000 168 33375.03 409.88 2310.49 32.58 2012-06-16 06:02:54.000 168 33375.09 409.87 2310.51 32.58 2012-06-16 06:02:54.000 168 33375.03 409.89 2310.54 32.58 2012-06-16 06:02:56.000 168 33375.08 409.91 2310.55 32.58 2012-06-16 06:02:57.000 168 33375.03 409.90 2310.56 32.58 2012-06-16 06:02:58.000 168 33375.07 409.86 2310.60 32.58 2012-06-16 06:02:59.000 168 33375.09 409.90 2310.56 32.58 2012-06-16 06:03:00.000 168 33375.05 409.97 2310.55 32.58 2012-06-16 06:03:01.000 168 33375.06 409.93 2310.57 32.58 2012-06-16 06:03:02.000 168 33374.99 409.95 2310.56 32.58 2012-06-16 06:03:03.000 168 33375.02 409.94 2310.64 32.58 2012-06-16 06:03:04.000 168 33375.16 409.93 2310.61 32.58 2012-06-16 06:03:05.000 168 33375.07 409.90 2310.62 32.58 2012-06-16 06:03:06.000 168 33375.06 409.95 2310.63 32.58 2012-06-16 06:03:07.000 168 33375.09 409.92 2310.59 32.58 2012-06-16 06:03:07.000 168 33375.09 409.90 2310.66 32.58 2012-06-16 06:03:09.000 168 33375.10 409.94 2310.64 32.58 2012-06-16 06:03:10.000 168 33375.08 409.97 2310.66 32.58 2012-06-16 06:03:11.000 168 33375.03 409.97 2310.58 32.58 2012-06-16 06:03:12.000 168 33374.99 409.94 2310.54 32.58 2012-06-16 06:03:13.000 168 33375.00 409.96 2310.60 32.58 2012-06-16 06:03:14.000 168 33375.08 409.98 2310.59 32.58 2012-06-16 06:03:15.000 168 33375.06 409.99 2310.48 32.58 2012-06-16 06:03:16.000 168 33375.11 409.96 2310.60 32.58 2012-06-16 06:03:17.000 168 33375.03 409.99 2310.57 32.58 2012-06-16 06:03:18.000 168 33375.00 409.96 2310.59 32.58 2012-06-16 06:03:19.000 168 33375.02 409.96 2310.75 32.58 2012-06-16 06:03:20.000 168 33375.09 410.01 2310.65 32.58 2012-06-16 06:03:21.000 168 33375.12 409.99 2310.55 32.58 2012-06-16 06:03:22.000 168 33375.04 409.94 2310.64 32.58 2012-06-16 06:03:23.000 168 33375.03 410.00 2310.60 32.58 2012-06-16 06:03:24.000 168 33375.06 410.01 2310.57 32.58 2012-06-16 06:03:25.000 168 33375.05 409.99 2310.53 32.58 2012-06-16 06:03:26.000 168 33375.06 410.04 2310.61 32.58 2012-06-16 06:03:27.000 168 33375.07 410.01 2310.60 32.58 2012-06-16 06:03:28.000 168 33375.10 410.04 2310.59 32.58 2012-06-16 06:03:29.000 168 33375.04 410.05 2310.61 32.58 2012-06-16 06:03:30.000 168 33375.07 410.05 2310.65 32.58 2012-06-16 06:03:31.000 168 33375.05 410.03 2310.63 32.58 2012-06-16 06:03:32.000 168 33375.05 410.04 2310.63 32.58 2012-06-16 06:03:33.000 168 33375.02 410.05 2310.57 32.58 2012-06-16 06:03:34.000 168 33375.10 410.06 2310.59 32.58 2012-06-16 06:03:35.000 168 33375.02 410.10 2310.60 32.58 2012-06-16 06:03:36.000 168 33375.06 410.05 2310.64 32.58 2012-06-16 06:03:37.000 168 33375.07 410.09 2310.70 32.58 2012-06-16 06:03:38.000 168 33375.05 410.08 2310.63 32.58 2012-06-16 06:03:39.000 168 33374.97 410.07 2310.62 32.58 2012-06-16 06:03:40.000 168 33375.02 410.11 2310.68 32.58 2012-06-16 06:03:41.000 168 33374.97 410.05 2310.69 32.58 2012-06-16 06:03:42.000 168 33374.93 410.05 2310.63 32.58 2012-06-16 06:03:43.000 168 33375.06 410.09 2310.60 32.58 2012-06-16 06:03:44.000 168 33374.93 410.05 2310.67 32.58 2012-06-16 06:03:45.000 168 33374.84 410.09 2310.68 32.58 2012-06-16 06:03:46.000 168 33374.94 410.08 2310.72 32.58 2012-06-16 06:03:47.000 168 33374.92 410.06 2310.71 32.58 2012-06-16 06:03:48.000 168 33374.89 410.07 2310.76 32.58 2012-06-16 06:03:48.000 168 33374.83 410.06 2310.64 32.58 2012-06-16 06:03:50.000 168 33374.87 410.05 2310.67 32.58 2012-06-16 06:03:51.000 168 33374.87 410.04 2310.67 32.58 2012-06-16 06:03:52.000 168 33374.87 410.10 2310.66 32.58 2012-06-16 06:03:53.000 168 33374.86 410.04 2310.72 32.58 2012-06-16 06:03:54.000 168 33374.67 410.11 2310.78 32.58 2012-06-16 06:03:55.000 168 33374.89 410.06 2310.75 32.58 2012-06-16 06:03:56.000 168 33374.72 410.05 2310.72 32.58 2012-06-16 06:03:57.000 168 33374.67 410.02 2310.70 32.58 2012-06-16 06:03:58.000 168 33374.75 410.09 2310.67 32.58 2012-06-16 06:03:59.000 168 33374.72 410.07 2310.78 32.58 2012-06-16 06:04:00.000 168 33374.71 410.07 2310.70 32.58 2012-06-16 06:04:01.000 168 33374.70 410.08 2310.79 32.58 2012-06-16 06:04:01.000 168 33374.72 410.11 2310.78 32.58 2012-06-16 06:04:03.000 168 33374.64 410.05 2310.73 32.58 2012-06-16 06:04:04.000 168 33374.65 410.06 2310.78 32.58 2012-06-16 06:04:05.000 168 33374.77 410.06 2310.78 32.58 2012-06-16 06:04:06.000 168 33374.74 410.07 2310.79 32.58 2012-06-16 06:04:07.000 168 33374.75 410.07 2310.78 32.58 2012-06-16 06:04:08.000 168 33374.66 410.07 2310.81 32.58 2012-06-16 06:04:09.000 168 33374.67 410.08 2310.77 32.58 2012-06-16 06:04:10.000 168 33374.70 410.07 2310.79 32.58 2012-06-16 06:04:11.000 168 33374.82 410.08 2310.73 32.58 2012-06-16 06:04:12.000 168 33374.65 410.12 2310.70 32.58 2012-06-16 06:04:13.000 168 33374.70 410.10 2310.83 32.58 2012-06-16 06:04:14.000 168 33374.79 410.12 2310.82 32.58 2012-06-16 06:04:15.000 168 33374.71 410.08 2310.80 32.58 2012-06-16 06:04:16.000 168 33374.75 410.11 2310.89 32.58 2012-06-16 06:04:17.000 168 33374.83 410.11 2310.84 32.58 2012-06-16 06:04:18.000 168 33374.72 410.10 2310.86 32.58 2012-06-16 06:04:19.000 168 33374.80 410.17 2310.80 32.58 2012-06-16 06:04:20.000 168 33374.73 410.13 2310.80 32.58 2012-06-16 06:04:21.000 168 33374.73 410.12 2310.79 32.58 2012-06-16 06:04:22.000 168 33374.72 410.16 2310.73 32.58 2012-06-16 06:04:23.000 168 33374.75 410.17 2310.81 32.58 2012-06-16 06:04:24.000 168 33374.81 410.16 2310.82 32.58 2012-06-16 06:04:25.000 168 33374.68 410.19 2310.82 32.58 2012-06-16 06:04:26.000 168 33374.80 410.19 2310.85 32.58 2012-06-16 06:04:27.000 168 33374.75 410.13 2310.89 32.58 2012-06-16 06:04:28.000 168 33374.75 410.16 2310.80 32.58 2012-06-16 06:04:29.000 168 33374.77 410.18 2310.85 32.58 2012-06-16 06:04:30.000 168 33374.84 410.14 2310.80 32.58 2012-06-16 06:04:31.000 168 33374.83 410.19 2310.80 32.58 2012-06-16 06:04:32.000 168 33374.83 410.19 2310.82 32.58 2012-06-16 06:04:33.000 168 33374.75 410.17 2310.75 32.58 2012-06-16 06:04:34.000 168 33374.77 410.22 2310.92 32.58 2012-06-16 06:04:35.000 168 33374.81 410.23 2310.83 32.58 2012-06-16 06:04:36.000 168 33374.81 410.19 2310.85 32.58 2012-06-16 06:04:37.000 168 33374.86 410.25 2310.73 32.58 2012-06-16 06:04:38.000 168 33374.78 410.25 2310.79 32.58 2012-06-16 06:04:39.000 168 33374.76 410.20 2310.81 32.58 2012-06-16 06:04:40.000 168 33374.80 410.21 2310.82 32.58 2012-06-16 06:04:41.000 168 33374.83 410.22 2310.88 32.58 2012-06-16 06:04:42.000 168 33374.83 410.25 2310.81 32.58 2012-06-16 06:04:42.000 168 33374.88 410.24 2310.87 32.58 2012-06-16 06:04:44.000 168 33374.90 410.31 2310.79 32.58 2012-06-16 06:04:45.000 168 33374.85 410.27 2310.81 32.58 2012-06-16 06:04:46.000 168 33374.87 410.32 2310.79 32.58 2012-06-16 06:04:47.000 168 33374.90 410.32 2310.83 32.58 2012-06-16 06:04:48.000 168 33374.94 410.28 2310.79 32.58 2012-06-16 06:04:49.000 168 33374.81 410.33 2310.79 32.58 2012-06-16 06:04:50.000 168 33374.90 410.31 2310.76 32.58 2012-06-16 06:04:51.000 168 33374.89 410.31 2310.80 32.58 2012-06-16 06:04:52.000 168 33374.93 410.34 2310.81 32.58 2012-06-16 06:04:53.000 168 33374.87 410.33 2310.87 32.58 2012-06-16 06:04:54.000 168 33374.93 410.32 2310.82 32.58 2012-06-16 06:04:55.000 168 33374.93 410.34 2310.86 32.58 2012-06-16 06:04:55.000 168 33374.96 410.34 2310.72 32.58 2012-06-16 06:04:57.000 168 33374.92 410.39 2310.75 32.58 2012-06-16 06:04:58.000 168 33375.01 410.40 2310.84 32.58 2012-06-16 06:04:59.000 168 33375.02 410.38 2310.91 32.58 2012-06-16 06:05:00.000 168 33375.06 410.43 2310.80 32.58 2012-06-16 06:05:01.000 168 33375.04 410.38 2310.78 32.58 2012-06-16 06:05:02.000 168 33375.05 410.35 2310.78 32.58 2012-06-16 06:05:03.000 168 33374.92 410.37 2310.77 32.58 2012-06-16 06:05:04.000 168 33374.90 410.38 2310.78 32.58 2012-06-16 06:05:05.000 168 33374.87 410.38 2310.76 32.58 2012-06-16 06:05:06.000 168 33374.88 410.37 2310.80 32.58 2012-06-16 06:05:07.000 168 33374.97 410.41 2310.89 32.58 2012-06-16 06:05:08.000 168 33374.88 410.40 2310.76 32.58 2012-06-16 06:05:09.000 168 33374.90 410.38 2310.81 32.58 2012-06-16 06:05:10.000 168 33374.90 410.40 2310.81 32.58 2012-06-16 06:05:11.000 168 33374.88 410.42 2310.78 32.58 2012-06-16 06:05:12.000 168 33374.83 410.41 2310.80 32.58 2012-06-16 06:05:13.000 168 33374.91 410.39 2310.84 32.58 2012-06-16 06:05:14.000 168 33374.92 410.43 2310.88 32.58 2012-06-16 06:05:15.000 168 33374.93 410.39 2310.87 32.58 2012-06-16 06:05:16.000 168 33374.82 410.43 2310.86 32.58 2012-06-16 06:05:17.000 168 33374.77 410.42 2310.86 32.58 2012-06-16 06:05:18.000 168 33374.74 410.42 2310.89 32.58 2012-06-16 06:05:19.000 168 33374.80 410.40 2310.87 32.58 2012-06-16 06:05:20.000 168 33374.87 410.42 2310.76 32.58 2012-06-16 06:05:21.000 168 33374.83 410.42 2310.80 32.58 2012-06-16 06:05:22.000 168 33374.88 410.45 2310.79 32.58 2012-06-16 06:05:23.000 168 33374.84 410.43 2310.89 32.58 2012-06-16 06:05:24.000 168 33374.81 410.39 2310.84 32.58 2012-06-16 06:05:25.000 168 33374.84 410.44 2310.84 32.58 2012-06-16 06:05:26.000 168 33374.72 410.46 2310.85 32.58 2012-06-16 06:05:27.000 168 33374.77 410.42 2310.88 32.58 2012-06-16 06:05:28.000 168 33374.78 410.45 2310.89 32.58 2012-06-16 06:05:29.000 168 33374.84 410.52 2310.89 32.58 2012-06-16 06:05:30.000 168 33374.77 410.46 2310.86 32.58 2012-06-16 06:05:31.000 168 33374.88 410.46 2310.88 32.58 2012-06-16 06:05:32.000 168 33374.81 410.48 2310.86 32.58 2012-06-16 06:05:33.000 168 33374.81 410.48 2310.92 32.58 2012-06-16 06:05:34.000 168 33374.90 410.48 2310.85 32.58 2012-06-16 06:05:35.000 168 33374.89 410.52 2310.86 32.58 2012-06-16 06:05:36.000 168 33374.89 410.54 2310.85 32.58 2012-06-16 06:05:36.000 168 33374.93 410.52 2310.86 32.58 2012-06-16 06:05:38.000 168 33374.94 410.54 2310.93 32.58 2012-06-16 06:05:39.000 168 33374.90 410.56 2310.86 32.58 2012-06-16 06:05:40.000 168 33374.94 410.53 2310.80 32.58 2012-06-16 06:05:41.000 168 33374.95 410.53 2310.95 32.58 2012-06-16 06:05:42.000 168 33375.01 410.53 2310.89 32.58 2012-06-16 06:05:43.000 168 33374.92 410.61 2310.89 32.58 2012-06-16 06:05:44.000 168 33375.11 410.57 2310.93 32.58 2012-06-16 06:05:45.000 168 33374.97 410.58 2310.95 32.58 2012-06-16 06:05:46.000 168 33374.99 410.61 2310.91 32.58 2012-06-16 06:05:47.000 168 33374.97 410.61 2310.87 32.58 2012-06-16 06:05:48.000 168 33374.95 410.57 2310.87 32.58 2012-06-16 06:05:49.000 168 33375.08 410.60 2310.86 32.58 2012-06-16 06:05:49.000 168 33375.03 410.65 2310.96 32.58 2012-06-16 06:05:51.000 168 33375.06 410.64 2310.88 32.58 2012-06-16 06:05:52.000 168 33374.96 410.60 2310.89 32.58 2012-06-16 06:05:53.000 168 33375.03 410.61 2310.87 32.58 2012-06-16 06:05:54.000 168 33375.03 410.63 2310.90 32.58 2012-06-16 06:05:55.000 168 33375.02 410.65 2310.80 32.58 2012-06-16 06:05:56.000 168 33375.03 410.61 2310.89 32.58 2012-06-16 06:05:57.000 168 33374.99 410.62 2310.84 32.58 2012-06-16 06:05:58.000 168 33375.07 410.60 2310.86 32.58 2012-06-16 06:05:59.000 168 33375.00 410.67 2310.88 32.58 2012-06-16 06:06:00.000 168 33375.01 410.66 2310.89 32.58 2012-06-16 06:06:01.000 168 33374.95 410.66 2310.86 32.58 2012-06-16 06:06:02.000 168 33375.02 410.68 2310.85 32.58 2012-06-16 06:06:03.000 168 33375.00 410.69 2310.91 32.58 2012-06-16 06:06:04.000 168 33375.03 410.69 2310.85 32.58 2012-06-16 06:06:05.000 168 33374.99 410.67 2310.89 32.58 2012-06-16 06:06:06.000 168 33374.99 410.69 2310.88 32.58 2012-06-16 06:06:07.000 168 33375.09 410.70 2310.90 32.58 2012-06-16 06:06:08.000 168 33374.94 410.70 2310.76 32.58 2012-06-16 06:06:09.000 168 33375.05 410.72 2310.86 32.58 2012-06-16 06:06:10.000 168 33374.99 410.74 2310.84 32.58 2012-06-16 06:06:11.000 168 33375.03 410.70 2310.87 32.58 2012-06-16 06:06:12.000 168 33375.00 410.74 2310.98 32.58 2012-06-16 06:06:13.000 168 33375.00 410.72 2310.92 32.58 2012-06-16 06:06:14.000 168 33375.08 410.74 2310.91 32.58 2012-06-16 06:06:15.000 168 33375.06 410.76 2310.92 32.58 2012-06-16 06:06:16.000 168 33375.09 410.79 2310.90 32.58 2012-06-16 06:06:17.000 168 33375.14 410.78 2310.86 32.58 2012-06-16 06:06:18.000 168 33375.12 410.75 2310.84 32.58 2012-06-16 06:06:19.000 168 33375.17 410.74 2310.86 32.58 2012-06-16 06:06:20.000 168 33374.94 410.79 2310.88 32.58 2012-06-16 06:06:21.000 168 33375.11 410.78 2310.95 32.58 2012-06-16 06:06:22.000 168 33374.96 410.81 2310.94 32.58 2012-06-16 06:06:23.000 168 33375.03 410.79 2310.88 32.58 2012-06-16 06:06:24.000 168 33375.05 410.81 2310.88 32.58 2012-06-16 06:06:25.000 168 33375.09 410.77 2310.95 32.58 2012-06-16 06:06:26.000 168 33375.03 410.80 2310.88 32.58 2012-06-16 06:06:27.000 168 33375.16 410.79 2310.91 32.58 2012-06-16 06:06:28.000 168 33375.03 410.80 2310.88 32.58 2012-06-16 06:06:29.000 168 33375.02 410.88 2310.87 32.58 2012-06-16 06:06:30.000 168 33375.02 410.81 2311.00 32.58 2012-06-16 06:06:30.000 168 33375.07 410.80 2310.92 32.58 2012-06-16 06:06:32.000 168 33374.94 410.87 2310.84 32.58 2012-06-16 06:06:33.000 168 33375.06 410.84 2310.91 32.58 2012-06-16 06:06:34.000 168 33375.04 410.82 2310.90 32.58 2012-06-16 06:06:35.000 168 33374.86 410.82 2310.85 32.58 2012-06-16 06:06:36.000 168 33374.98 410.81 2310.80 32.58 2012-06-16 06:06:37.000 168 33374.94 410.85 2310.87 32.58 2012-06-16 06:06:38.000 168 33374.94 410.83 2310.87 32.58 2012-06-16 06:06:39.000 168 33374.88 410.84 2310.95 32.58 2012-06-16 06:06:40.000 168 33374.92 410.83 2311.01 32.58 2012-06-16 06:06:41.000 168 33375.00 410.82 2310.92 32.58 2012-06-16 06:06:42.000 168 33374.95 410.79 2310.96 32.58 2012-06-16 06:06:43.000 168 33374.95 410.86 2311.02 32.58 2012-06-16 06:06:43.000 168 33374.83 410.87 2310.94 32.58 2012-06-16 06:06:45.000 168 33374.95 410.89 2310.92 32.58 2012-06-16 06:06:46.000 168 33374.94 410.86 2310.90 32.58 2012-06-16 06:06:47.000 168 33374.89 410.90 2310.93 32.58 2012-06-16 06:06:48.000 168 33374.90 410.92 2310.94 32.58 2012-06-16 06:06:49.000 168 33374.92 410.89 2310.92 32.58 2012-06-16 06:06:50.000 168 33374.86 410.90 2310.91 32.58 2012-06-16 06:06:51.000 168 33375.01 410.90 2310.99 32.58 2012-06-16 06:06:52.000 168 33374.88 410.93 2310.95 32.58 2012-06-16 06:06:53.000 168 33374.94 410.87 2310.91 32.58 2012-06-16 06:06:54.000 168 33374.93 410.90 2311.00 32.58 2012-06-16 06:06:55.000 168 33374.95 410.92 2310.89 32.58 2012-06-16 06:06:56.000 168 33374.99 410.92 2310.99 32.58 2012-06-16 06:06:57.000 168 33374.82 410.94 2310.86 32.58 2012-06-16 06:06:58.000 168 33374.90 410.92 2310.92 32.58 2012-06-16 06:06:59.000 168 33374.97 410.96 2310.87 32.58 2012-06-16 06:07:00.000 168 33375.00 410.94 2311.01 32.58 2012-06-16 06:07:01.000 168 33374.92 410.99 2310.99 32.58 2012-06-16 06:07:02.000 168 33374.99 410.99 2310.95 32.58 2012-06-16 06:07:03.000 168 33374.99 410.97 2311.02 32.58 2012-06-16 06:07:04.000 168 33374.92 410.97 2311.01 32.58 2012-06-16 06:07:05.000 168 33375.03 411.03 2311.00 32.58 2012-06-16 06:07:06.000 168 33374.96 411.02 2311.01 32.58 2012-06-16 06:07:07.000 168 33374.93 410.99 2311.07 32.58 2012-06-16 06:07:08.000 168 33374.87 411.01 2310.96 32.58 2012-06-16 06:07:09.000 168 33374.96 411.02 2310.98 32.58 2012-06-16 06:07:10.000 168 33374.86 411.00 2311.01 32.58 2012-06-16 06:07:11.000 168 33374.93 411.06 2310.97 32.58 2012-06-16 06:07:12.000 168 33374.95 410.97 2311.02 32.58 2012-06-16 06:07:13.000 168 33374.99 410.98 2311.09 32.58 2012-06-16 06:07:14.000 168 33374.96 411.03 2310.97 32.58 2012-06-16 06:07:15.000 168 33374.92 411.01 2310.98 32.58 2012-06-16 06:07:16.000 168 33374.90 411.00 2310.97 32.58 2012-06-16 06:07:17.000 168 33374.99 411.03 2311.06 32.58 2012-06-16 06:07:18.000 168 33374.99 411.06 2311.01 32.58 2012-06-16 06:07:19.000 168 33374.91 411.03 2311.03 32.58 2012-06-16 06:07:20.000 168 33374.98 411.07 2310.98 32.58 2012-06-16 06:07:21.000 168 33374.96 411.06 2311.04 32.58 2012-06-16 06:07:22.000 168 33374.91 411.04 2311.03 32.58 2012-06-16 06:07:23.000 168 33374.92 411.09 2311.02 32.58 2012-06-16 06:07:24.000 168 33375.00 411.05 2311.05 32.58 2012-06-16 06:07:24.000 168 33374.97 411.07 2310.98 32.58 2012-06-16 06:07:26.000 168 33374.89 411.08 2310.98 32.58 2012-06-16 06:07:27.000 168 33375.06 411.06 2311.04 32.58 2012-06-16 06:07:28.000 168 33374.89 411.07 2311.04 32.58 2012-06-16 06:07:29.000 168 33374.90 411.08 2311.07 32.58 2012-06-16 06:07:30.000 168 33374.93 411.08 2311.02 32.58 2012-06-16 06:07:31.000 168 33374.84 411.06 2310.96 32.58 2012-06-16 06:07:32.000 168 33374.82 411.14 2311.06 32.58 2012-06-16 06:07:33.000 168 33374.92 411.11 2311.07 32.58 2012-06-16 06:07:34.000 168 33374.83 411.08 2311.07 32.58 2012-06-16 06:07:35.000 168 33374.83 411.08 2311.11 32.58 2012-06-16 06:07:36.000 168 33374.94 411.15 2311.06 32.58 2012-06-16 06:07:37.000 168 33374.87 411.12 2311.00 32.58 2012-06-16 06:07:37.000 168 33374.80 411.13 2311.05 32.58 2012-06-16 06:07:39.000 168 33374.93 411.13 2311.11 32.58 2012-06-16 06:07:40.000 168 33374.83 411.15 2311.07 32.58 2012-06-16 06:07:41.000 168 33374.92 411.10 2311.10 32.58 2012-06-16 06:07:42.000 168 33374.89 411.12 2311.02 32.58 2012-06-16 06:07:43.000 168 33374.87 411.14 2310.98 32.58 2012-06-16 06:07:44.000 168 33374.75 411.15 2311.13 32.58 2012-06-16 06:07:45.000 168 33374.93 411.19 2311.04 32.58 2012-06-16 06:07:46.000 168 33374.83 411.14 2311.04 32.58 2012-06-16 06:07:47.000 168 33374.87 411.19 2311.01 32.58 2012-06-16 06:07:48.000 168 33374.89 411.18 2311.09 32.58 2012-06-16 06:07:49.000 168 33374.78 411.19 2311.11 32.58 2012-06-16 06:07:50.000 168 33374.98 411.13 2311.10 32.58 2012-06-16 06:07:51.000 168 33374.91 411.19 2311.11 32.58 2012-06-16 06:07:52.000 168 33374.80 411.20 2311.10 32.58 2012-06-16 06:07:53.000 168 33374.86 411.20 2310.97 32.58 2012-06-16 06:07:54.000 168 33374.87 411.18 2311.09 32.58 2012-06-16 06:07:55.000 168 33374.85 411.19 2311.08 32.58 2012-06-16 06:07:56.000 168 33374.80 411.18 2310.99 32.58 2012-06-16 06:07:57.000 168 33374.87 411.18 2311.07 32.58 2012-06-16 06:07:58.000 168 33374.89 411.20 2311.06 32.58 2012-06-16 06:07:59.000 168 33374.93 411.25 2311.12 32.58 2012-06-16 06:08:00.000 168 33374.90 411.23 2311.02 32.58 2012-06-16 06:08:01.000 168 33374.90 411.22 2311.10 32.58 2012-06-16 06:08:02.000 168 33374.94 411.19 2311.10 32.58 2012-06-16 06:08:03.000 168 33374.95 411.25 2311.14 32.58 2012-06-16 06:08:04.000 168 33374.95 411.23 2311.11 32.58 2012-06-16 06:08:05.000 168 33374.89 411.27 2311.09 32.58 2012-06-16 06:08:06.000 168 33374.89 411.23 2311.09 32.58 2012-06-16 06:08:07.000 168 33374.88 411.27 2311.02 32.58 2012-06-16 06:08:08.000 168 33374.99 411.22 2311.07 32.58 2012-06-16 06:08:09.000 168 33374.78 411.24 2311.09 32.58 2012-06-16 06:08:10.000 168 33374.90 411.22 2311.11 32.58 2012-06-16 06:08:11.000 168 33374.93 411.25 2311.10 32.58 2012-06-16 06:08:12.000 168 33374.94 411.25 2311.11 32.58 2012-06-16 06:08:13.000 168 33374.84 411.27 2311.13 32.58 2012-06-16 06:08:14.000 168 33374.94 411.27 2311.07 32.58 2012-06-16 06:08:15.000 168 33374.88 411.29 2311.13 32.58 2012-06-16 06:08:16.000 168 33374.89 411.25 2311.09 32.58 2012-06-16 06:08:17.000 168 33374.92 411.25 2311.05 32.58 2012-06-16 06:08:18.000 168 33374.90 411.31 2311.03 32.58 2012-06-16 06:08:18.000 168 33374.91 411.29 2311.06 32.58 2012-06-16 06:08:20.000 168 33374.80 411.30 2311.06 32.58 2012-06-16 06:08:21.000 168 33374.94 411.33 2311.03 32.58 2012-06-16 06:08:22.000 168 33374.93 411.32 2311.07 32.58 2012-06-16 06:08:23.000 168 33374.91 411.29 2311.11 32.58 2012-06-16 06:08:24.000 168 33374.84 411.29 2311.08 32.58 2012-06-16 06:08:25.000 168 33374.85 411.29 2311.17 32.58 2012-06-16 06:08:26.000 168 33374.84 411.30 2311.01 32.58 2012-06-16 06:08:27.000 168 33374.94 411.31 2311.07 32.58 2012-06-16 06:08:28.000 168 33374.85 411.29 2311.13 32.58 2012-06-16 06:08:29.000 168 33374.81 411.33 2311.12 32.58 2012-06-16 06:08:30.000 168 33374.72 411.32 2311.09 32.58 2012-06-16 06:08:31.000 168 33374.77 411.34 2311.10 32.58 2012-06-16 06:08:31.000 168 33374.81 411.33 2311.07 32.58 2012-06-16 06:08:33.000 168 33374.77 411.36 2311.11 32.58 2012-06-16 06:08:34.000 168 33374.76 411.33 2311.13 32.58 2012-06-16 06:08:35.000 168 33374.84 411.34 2311.13 32.58 2012-06-16 06:08:36.000 168 33374.77 411.36 2311.13 32.58 2012-06-16 06:08:37.000 168 33374.76 411.36 2311.07 32.58 2012-06-16 06:08:38.000 168 33374.77 411.35 2311.03 32.58 2012-06-16 06:08:39.000 168 33374.78 411.38 2311.10 32.58 2012-06-16 06:08:40.000 168 33374.80 411.37 2311.10 32.58 2012-06-16 06:08:41.000 168 33374.78 411.38 2311.08 32.58 2012-06-16 06:08:42.000 168 33374.73 411.34 2311.10 32.58 2012-06-16 06:08:43.000 168 33374.69 411.35 2311.22 32.58 2012-06-16 06:08:44.000 168 33374.81 411.39 2311.11 32.58 2012-06-16 06:08:45.000 168 33374.87 411.34 2311.10 32.58 2012-06-16 06:08:46.000 168 33374.77 411.36 2311.09 32.58 2012-06-16 06:08:47.000 168 33374.84 411.38 2311.09 32.58 2012-06-16 06:08:48.000 168 33374.76 411.43 2311.14 32.58 2012-06-16 06:08:49.000 168 33374.90 411.39 2311.20 32.58 2012-06-16 06:08:50.000 168 33374.74 411.41 2311.13 32.58 2012-06-16 06:08:51.000 168 33374.76 411.39 2311.06 32.58 2012-06-16 06:08:52.000 168 33374.78 411.41 2311.09 32.58 2012-06-16 06:08:53.000 168 33374.74 411.43 2311.13 32.58 2012-06-16 06:08:54.000 168 33374.88 411.42 2311.12 32.58 2012-06-16 06:08:55.000 168 33374.86 411.46 2311.18 32.58 2012-06-16 06:08:56.000 168 33374.90 411.46 2311.16 32.58 2012-06-16 06:08:57.000 168 33374.85 411.45 2311.10 32.58 2012-06-16 06:08:58.000 168 33374.90 411.46 2311.11 32.58 2012-06-16 06:08:59.000 168 33374.84 411.46 2311.16 32.58 2012-06-16 06:09:00.000 168 33374.87 411.47 2311.09 32.58 2012-06-16 06:09:01.000 168 33374.99 411.47 2311.13 32.58 2012-06-16 06:09:02.000 168 33374.84 411.45 2311.12 32.58 2012-06-16 06:09:03.000 168 33374.93 411.43 2311.11 32.58 2012-06-16 06:09:04.000 168 33374.93 411.48 2311.19 32.58 2012-06-16 06:09:05.000 168 33374.88 411.54 2311.16 32.58 2012-06-16 06:09:06.000 168 33374.97 411.51 2311.11 32.58 2012-06-16 06:09:07.000 168 33374.94 411.52 2311.14 32.58 2012-06-16 06:09:08.000 168 33374.84 411.52 2311.16 32.58 2012-06-16 06:09:09.000 168 33374.94 411.56 2311.17 32.58 2012-06-16 06:09:10.000 168 33374.92 411.51 2311.15 32.58 2012-06-16 06:09:11.000 168 33374.92 411.52 2311.20 32.58 2012-06-16 06:09:12.000 168 33374.97 411.56 2311.19 32.58 2012-06-16 06:09:12.000 168 33374.97 411.52 2311.19 32.58 2012-06-16 06:09:14.000 168 33374.90 411.58 2311.17 32.58 2012-06-16 06:09:15.000 168 33374.94 411.59 2311.13 32.58 2012-06-16 06:09:16.000 168 33375.00 411.58 2311.17 32.58 2012-06-16 06:09:17.000 168 33374.96 411.59 2311.16 32.58 2012-06-16 06:09:18.000 168 33374.99 411.55 2311.14 32.58 2012-06-16 06:09:19.000 168 33374.99 411.59 2311.19 32.58 2012-06-16 06:09:20.000 168 33375.05 411.60 2311.17 32.58 2012-06-16 06:09:21.000 168 33375.09 411.62 2311.13 32.58 2012-06-16 06:09:22.000 168 33375.05 411.62 2311.14 32.58 2012-06-16 06:09:23.000 168 33375.06 411.64 2311.13 32.58 2012-06-16 06:09:24.000 168 33375.06 411.62 2311.09 32.58 2012-06-16 06:09:25.000 168 33375.03 411.63 2311.20 32.58 2012-06-16 06:09:25.000 168 33374.94 411.68 2311.18 32.58 2012-06-16 06:09:27.000 168 33374.99 411.68 2311.14 32.58 2012-06-16 06:09:28.000 168 33374.99 411.68 2311.12 32.58 2012-06-16 06:09:29.000 168 33375.02 411.64 2311.16 32.58 2012-06-16 06:09:30.000 168 33375.04 411.73 2311.11 32.58 2012-06-16 06:09:31.000 168 33375.12 411.74 2311.15 32.58 2012-06-16 06:09:32.000 168 33375.14 411.74 2311.18 32.58 2012-06-16 06:09:33.000 168 33375.12 411.76 2311.18 32.58 2012-06-16 06:09:34.000 168 33375.06 411.75 2311.23 32.58 2012-06-16 06:09:35.000 168 33375.10 411.77 2311.15 32.58 2012-06-16 06:09:36.000 168 33375.12 411.77 2311.14 32.58 2012-06-16 06:09:37.000 168 33375.12 411.76 2311.23 32.58 2012-06-16 06:09:38.000 168 33375.08 411.79 2311.08 32.58 2012-06-16 06:09:39.000 168 33375.27 411.76 2311.10 32.58 2012-06-16 06:09:40.000 168 33375.15 411.73 2311.08 32.58 2012-06-16 06:09:41.000 168 33375.08 411.78 2311.24 32.58 2012-06-16 06:09:42.000 168 33375.15 411.80 2311.10 32.58 2012-06-16 06:09:43.000 168 33375.11 411.78 2311.04 32.58 2012-06-16 06:09:44.000 168 33375.13 411.78 2311.11 32.58 2012-06-16 06:09:45.000 168 33375.20 411.76 2311.15 32.58 2012-06-16 06:09:46.000 168 33375.06 411.77 2311.13 32.58 2012-06-16 06:09:47.000 168 33375.07 411.87 2311.13 32.58 2012-06-16 06:09:48.000 168 33375.15 411.79 2311.19 32.58 2012-06-16 06:09:49.000 168 33375.11 411.79 2311.11 32.58 2012-06-16 06:09:50.000 168 33375.19 411.79 2311.10 32.58 2012-06-16 06:09:51.000 168 33375.07 411.81 2311.10 32.58 2012-06-16 06:09:52.000 168 33375.08 411.80 2311.05 32.58 2012-06-16 06:09:53.000 168 33375.11 411.77 2311.20 32.58 2012-06-16 06:09:54.000 168 33375.08 411.82 2311.14 32.58 2012-06-16 06:09:55.000 168 33375.00 411.79 2311.15 32.58 2012-06-16 06:09:56.000 168 33375.00 411.81 2311.07 32.58 2012-06-16 06:09:57.000 168 33375.11 411.81 2311.11 32.58 2012-06-16 06:09:58.000 168 33375.03 411.81 2311.08 32.58 2012-06-16 06:09:59.000 168 33374.93 411.80 2311.17 32.58 2012-06-16 06:10:00.000 168 33374.94 411.82 2311.10 32.58 2012-06-16 06:10:01.000 168 33374.94 411.85 2311.13 32.58 2012-06-16 06:10:02.000 168 33375.03 411.84 2311.18 32.58 2012-06-16 06:10:03.000 168 33375.06 411.83 2311.16 32.58 2012-06-16 06:10:04.000 168 33375.04 411.88 2311.21 32.58 2012-06-16 06:10:05.000 168 33375.02 411.88 2311.06 32.58 2012-06-16 06:10:06.000 168 33375.08 411.84 2311.16 32.58 2012-06-16 06:10:06.000 168 33375.03 411.85 2311.16 32.58 2012-06-16 06:10:08.000 168 33374.99 411.88 2311.19 32.58 2012-06-16 06:10:09.000 168 33375.05 411.89 2311.22 32.58 2012-06-16 06:10:10.000 168 33375.01 411.92 2311.18 32.58 2012-06-16 06:10:11.000 168 33374.96 411.87 2311.25 32.58 2012-06-16 06:10:12.000 168 33374.98 411.90 2311.19 32.58 2012-06-16 06:10:13.000 168 33374.99 411.86 2311.15 32.58 2012-06-16 06:10:14.000 168 33374.94 411.90 2311.17 32.58 2012-06-16 06:10:15.000 168 33375.02 411.88 2311.29 32.58 2012-06-16 06:10:16.000 168 33375.02 411.90 2311.19 32.58 2012-06-16 06:10:17.000 168 33375.05 411.92 2311.21 32.58 2012-06-16 06:10:18.000 168 33375.08 411.94 2311.10 32.58 2012-06-16 06:10:19.000 168 33375.05 411.93 2311.19 32.58 2012-06-16 06:10:19.000 168 33375.06 411.94 2311.15 32.58 2012-06-16 06:10:21.000 168 33374.95 411.90 2311.11 32.58 2012-06-16 06:10:22.000 168 33375.05 411.97 2311.11 32.58 2012-06-16 06:10:23.000 168 33375.12 411.94 2311.09 32.58 2012-06-16 06:10:24.000 168 33375.06 411.99 2311.20 32.58 2012-06-16 06:10:25.000 168 33375.11 411.98 2311.22 32.58 2012-06-16 06:10:26.000 168 33375.12 412.00 2311.25 32.58 2012-06-16 06:10:27.000 168 33375.08 411.99 2311.15 32.58 2012-06-16 06:10:28.000 168 33375.09 411.99 2311.14 32.58 2012-06-16 06:10:29.000 168 33375.05 412.01 2311.13 32.58 2012-06-16 06:10:30.000 168 33375.05 411.98 2311.22 32.58 2012-06-16 06:10:31.000 168 33375.06 412.02 2311.14 32.58 2012-06-16 06:10:32.000 168 33375.16 411.96 2311.14 32.58 2012-06-16 06:10:33.000 168 33375.10 412.01 2311.14 32.58 2012-06-16 06:10:34.000 168 33375.06 412.00 2311.13 32.58 2012-06-16 06:10:35.000 168 33375.09 412.05 2311.18 32.58 2012-06-16 06:10:36.000 168 33375.14 411.99 2311.20 32.58 2012-06-16 06:10:37.000 168 33375.08 412.06 2311.21 32.58 2012-06-16 06:10:38.000 168 33375.11 412.03 2311.21 32.58 2012-06-16 06:10:39.000 168 33375.06 412.08 2311.14 32.58 2012-06-16 06:10:40.000 168 33375.11 412.07 2311.14 32.58 2012-06-16 06:10:41.000 168 33375.12 412.10 2311.11 32.58 2012-06-16 06:10:42.000 168 33375.14 412.07 2311.23 32.58 2012-06-16 06:10:43.000 168 33375.19 412.09 2311.17 32.58 2012-06-16 06:10:44.000 168 33375.06 412.10 2311.22 32.58 2012-06-16 06:10:45.000 168 33375.10 412.11 2311.22 32.58 2012-06-16 06:10:46.000 168 33375.11 412.11 2311.25 32.58 2012-06-16 06:10:47.000 168 33375.12 412.14 2311.14 32.58 2012-06-16 06:10:48.000 168 33375.09 412.14 2311.20 32.58 2012-06-16 06:10:49.000 168 33375.10 412.16 2311.20 32.58 2012-06-16 06:10:50.000 168 33375.19 412.16 2311.18 32.58 2012-06-16 06:10:51.000 168 33375.14 412.14 2311.06 32.58 2012-06-16 06:10:52.000 168 33375.11 412.15 2311.17 32.58 2012-06-16 06:10:53.000 168 33375.19 412.15 2311.21 32.58 2012-06-16 06:10:54.000 168 33375.17 412.16 2311.14 32.58 2012-06-16 06:10:55.000 168 33375.12 412.19 2311.14 32.58 2012-06-16 06:10:56.000 168 33375.08 412.19 2311.20 32.58 2012-06-16 06:10:57.000 168 33375.20 412.16 2311.21 32.58 2012-06-16 06:10:58.000 168 33375.13 412.15 2311.20 32.58 2012-06-16 06:10:59.000 168 33375.14 412.23 2311.14 32.58 2012-06-16 06:11:00.000 168 33375.10 412.22 2311.16 32.58 2012-06-16 06:11:00.000 168 33375.02 412.21 2311.16 32.58 2012-06-16 06:11:02.000 168 33375.10 412.23 2311.22 32.58 2012-06-16 06:11:03.000 168 33375.06 412.22 2311.23 32.58 2012-06-16 06:11:04.000 168 33375.12 412.23 2311.14 32.58 2012-06-16 06:11:05.000 168 33375.00 412.26 2311.20 32.58 2012-06-16 06:11:06.000 168 33375.16 412.23 2311.18 32.58 2012-06-16 06:11:07.000 168 33375.13 412.22 2311.17 32.58 2012-06-16 06:11:08.000 168 33375.04 412.26 2311.17 32.58 2012-06-16 06:11:09.000 168 33375.09 412.24 2311.17 32.58 2012-06-16 06:11:10.000 168 33375.09 412.25 2311.13 32.58 2012-06-16 06:11:11.000 168 33375.06 412.29 2311.19 32.58 2012-06-16 06:11:12.000 168 33375.14 412.25 2311.13 32.58 2012-06-16 06:11:13.000 168 33375.05 412.24 2311.23 32.58 2012-06-16 06:11:13.000 168 33375.07 412.28 2311.25 32.58 2012-06-16 06:11:15.000 168 33375.05 412.22 2311.19 32.58 2012-06-16 06:11:16.000 168 33375.02 412.22 2311.25 32.58 2012-06-16 06:11:17.000 168 33375.03 412.30 2311.26 32.58 2012-06-16 06:11:18.000 168 33375.03 412.28 2311.16 32.58 2012-06-16 06:11:19.000 168 33375.00 412.22 2311.22 32.58 2012-06-16 06:11:20.000 168 33375.12 412.30 2311.24 32.58 2012-06-16 06:11:21.000 168 33375.12 412.30 2311.22 32.58 2012-06-16 06:11:22.000 168 33374.97 412.25 2311.16 32.58 2012-06-16 06:11:23.000 168 33375.02 412.27 2311.14 32.58 2012-06-16 06:11:24.000 168 33375.01 412.32 2311.25 32.58 2012-06-16 06:11:25.000 168 33375.07 412.31 2311.15 32.58 2012-06-16 06:11:26.000 168 33375.10 412.34 2311.29 32.58 2012-06-16 06:11:27.000 168 33375.08 412.33 2311.18 32.58 2012-06-16 06:11:28.000 168 33375.05 412.32 2311.17 32.58 2012-06-16 06:11:29.000 168 33375.06 412.33 2311.22 32.58 2012-06-16 06:11:30.000 168 33375.12 412.30 2311.20 32.58 2012-06-16 06:11:31.000 168 33375.08 412.35 2311.23 32.58 2012-06-16 06:11:32.000 168 33375.12 412.36 2311.22 32.58 2012-06-16 06:11:33.000 168 33375.16 412.32 2311.09 32.58 2012-06-16 06:11:34.000 168 33375.11 412.34 2311.16 32.58 2012-06-16 06:11:35.000 168 33375.14 412.35 2311.21 32.58 2012-06-16 06:11:36.000 168 33375.19 412.38 2311.28 32.58 2012-06-16 06:11:37.000 168 33375.06 412.33 2311.20 32.58 2012-06-16 06:11:38.000 168 33375.19 412.33 2311.21 32.58 2012-06-16 06:11:39.000 168 33375.14 412.41 2311.22 32.58 2012-06-16 06:11:40.000 168 33375.07 412.39 2311.26 32.58 2012-06-16 06:11:41.000 168 33375.14 412.38 2311.22 32.58 2012-06-16 06:11:42.000 168 33375.03 412.40 2311.25 32.58 2012-06-16 06:11:43.000 168 33375.03 412.37 2311.26 32.58 2012-06-16 06:11:44.000 168 33375.02 412.44 2311.30 32.58 2012-06-16 06:11:45.000 168 33375.11 412.39 2311.23 32.58 2012-06-16 06:11:46.000 168 33375.09 412.40 2311.29 32.58 2012-06-16 06:11:47.000 168 33375.08 412.39 2311.24 32.58 2012-06-16 06:11:48.000 168 33375.05 412.44 2311.19 32.58 2012-06-16 06:11:49.000 168 33375.05 412.43 2311.23 32.58 2012-06-16 06:11:50.000 168 33375.14 412.45 2311.26 32.58 2012-06-16 06:11:51.000 168 33375.09 412.46 2311.29 32.58 2012-06-16 06:11:52.000 168 33375.17 412.45 2311.22 32.58 2012-06-16 06:11:53.000 168 33375.11 412.46 2311.26 32.58 2012-06-16 06:11:54.000 168 33375.16 412.50 2311.28 32.58 2012-06-16 06:11:54.000 168 33375.16 412.44 2311.25 32.58 2012-06-16 06:11:56.000 168 33375.08 412.43 2311.20 32.58 2012-06-16 06:11:57.000 168 33375.15 412.48 2311.19 32.58 2012-06-16 06:11:58.000 168 33375.06 412.51 2311.24 32.58 2012-06-16 06:11:59.000 168 33375.08 412.51 2311.30 32.58 2012-06-16 06:12:00.000 168 33375.09 412.52 2311.23 32.58 2012-06-16 06:12:01.000 168 33375.05 412.50 2311.26 32.58 2012-06-16 06:12:02.000 168 33375.10 412.51 2311.19 32.58 2012-06-16 06:12:03.000 168 33375.15 412.52 2311.23 32.58 2012-06-16 06:12:04.000 168 33375.09 412.53 2311.24 32.58 2012-06-16 06:12:05.000 168 33375.16 412.51 2311.20 32.58 2012-06-16 06:12:06.000 168 33375.09 412.55 2311.24 32.58 2012-06-16 06:12:07.000 168 33375.09 412.52 2311.20 32.58 2012-06-16 06:12:07.000 168 33375.15 412.57 2311.20 32.58 2012-06-16 06:12:09.000 168 33375.03 412.57 2311.19 32.58 2012-06-16 06:12:10.000 168 33375.11 412.57 2311.15 32.58 2012-06-16 06:12:11.000 168 33375.09 412.59 2311.28 32.58 2012-06-16 06:12:12.000 168 33375.09 412.60 2311.32 32.58 2012-06-16 06:12:13.000 168 33375.02 412.56 2311.22 32.58 2012-06-16 06:12:14.000 168 33375.06 412.63 2311.15 32.58 2012-06-16 06:12:15.000 168 33375.11 412.60 2311.25 32.58 2012-06-16 06:12:16.000 168 33375.07 412.59 2311.30 32.58 2012-06-16 06:12:17.000 168 33375.11 412.59 2311.20 32.58 2012-06-16 06:12:18.000 168 33375.09 412.62 2311.35 32.58 2012-06-16 06:12:19.000 168 33375.13 412.61 2311.22 32.58 2012-06-16 06:12:20.000 168 33375.14 412.61 2311.22 32.58 2012-06-16 06:12:21.000 168 33375.05 412.63 2311.25 32.58 2012-06-16 06:12:22.000 168 33375.07 412.62 2311.30 32.58 2012-06-16 06:12:23.000 168 33375.20 412.62 2311.22 32.58 2012-06-16 06:12:24.000 168 33375.22 412.62 2311.25 32.58 2012-06-16 06:12:25.000 168 33375.13 412.61 2311.20 32.58 2012-06-16 06:12:26.000 168 33375.12 412.61 2311.26 32.58 2012-06-16 06:12:27.000 168 33375.15 412.61 2311.29 32.58 2012-06-16 06:12:28.000 168 33375.14 412.62 2311.28 32.58 2012-06-16 06:12:29.000 168 33375.11 412.64 2311.29 32.58 2012-06-16 06:12:30.000 168 33375.12 412.57 2311.30 32.58 2012-06-16 06:12:31.000 168 33375.15 412.63 2311.28 32.58 2012-06-16 06:12:32.000 168 33375.20 412.67 2311.26 32.58 2012-06-16 06:12:33.000 168 33375.18 412.66 2311.18 32.58 2012-06-16 06:12:34.000 168 33375.09 412.65 2311.20 32.58 2012-06-16 06:12:35.000 168 33375.08 412.68 2311.25 32.58 2012-06-16 06:12:36.000 168 33375.14 412.64 2311.27 32.58 2012-06-16 06:12:37.000 168 33375.12 412.66 2311.31 32.58 2012-06-16 06:12:38.000 168 33375.15 412.69 2311.28 32.58 2012-06-16 06:12:39.000 168 33375.22 412.65 2311.28 32.58 2012-06-16 06:12:40.000 168 33375.11 412.67 2311.24 32.58 2012-06-16 06:12:41.000 168 33375.17 412.75 2311.22 32.58 2012-06-16 06:12:42.000 168 33375.15 412.71 2311.28 32.58 2012-06-16 06:12:43.000 168 33375.13 412.72 2311.16 32.58 2012-06-16 06:12:44.000 168 33375.24 412.71 2311.25 32.58 2012-06-16 06:12:45.000 168 33375.22 412.72 2311.22 32.58 2012-06-16 06:12:46.000 168 33375.19 412.68 2311.30 32.58 2012-06-16 06:12:47.000 168 33375.17 412.73 2311.26 32.58 2012-06-16 06:12:48.000 168 33375.18 412.76 2311.26 32.58 2012-06-16 06:12:48.000 168 33375.16 412.76 2311.29 32.58 2012-06-16 06:12:50.000 168 33375.23 412.78 2311.25 32.58 2012-06-16 06:12:51.000 168 33375.29 412.75 2311.28 32.58 2012-06-16 06:12:52.000 168 33375.22 412.73 2311.32 32.58 2012-06-16 06:12:53.000 168 33375.22 412.77 2311.28 32.58 2012-06-16 06:12:54.000 168 33375.22 412.77 2311.22 32.58 2012-06-16 06:12:55.000 168 33375.13 412.76 2311.23 32.58 2012-06-16 06:12:56.000 168 33375.26 412.80 2311.18 32.58 2012-06-16 06:12:57.000 168 33375.27 412.80 2311.28 32.58 2012-06-16 06:12:58.000 168 33375.22 412.76 2311.28 32.58 2012-06-16 06:12:59.000 168 33375.27 412.80 2311.24 32.58 2012-06-16 06:13:00.000 168 33375.27 412.84 2311.24 32.58 2012-06-16 06:13:01.000 168 33375.27 412.82 2311.27 32.58 2012-06-16 06:13:01.000 168 33375.34 412.84 2311.18 32.58 2012-06-16 06:13:03.000 168 33375.29 412.85 2311.23 32.58 2012-06-16 06:13:04.000 168 33375.29 412.85 2311.20 32.58 2012-06-16 06:13:05.000 168 33375.29 412.84 2311.40 32.58 2012-06-16 06:13:06.000 168 33375.31 412.80 2311.23 32.58 2012-06-16 06:13:07.000 168 33375.29 412.90 2311.26 32.58 2012-06-16 06:13:08.000 168 33375.40 412.86 2311.22 32.58 2012-06-16 06:13:09.000 168 33375.39 412.85 2311.26 32.58 2012-06-16 06:13:10.000 168 33375.35 412.83 2311.28 32.58 2012-06-16 06:13:11.000 168 33375.37 412.91 2311.31 32.58 2012-06-16 06:13:12.000 168 33375.38 412.89 2311.25 32.58 2012-06-16 06:13:13.000 168 33375.33 412.86 2311.23 32.58 2012-06-16 06:13:14.000 168 33375.33 412.89 2311.26 32.58 2012-06-16 06:13:15.000 168 33375.31 412.89 2311.20 32.58 2012-06-16 06:13:16.000 168 33375.31 412.88 2311.20 32.58 2012-06-16 06:13:17.000 168 33375.25 412.92 2311.22 32.58 2012-06-16 06:13:18.000 168 33375.32 412.94 2311.27 32.58 2012-06-16 06:13:19.000 168 33375.25 412.97 2311.22 32.58 2012-06-16 06:13:20.000 168 33375.26 412.96 2311.35 32.58 2012-06-16 06:13:21.000 168 33375.40 412.94 2311.26 32.58 2012-06-16 06:13:22.000 168 33375.27 412.96 2311.29 32.58 2012-06-16 06:13:23.000 168 33375.28 413.01 2311.35 32.58 2012-06-16 06:13:24.000 168 33375.29 412.95 2311.32 32.58 2012-06-16 06:13:25.000 168 33375.29 413.00 2311.30 32.58 2012-06-16 06:13:26.000 168 33375.34 413.03 2311.26 32.58 2012-06-16 06:13:27.000 168 33375.33 413.02 2311.39 32.58 2012-06-16 06:13:28.000 168 33375.36 412.97 2311.28 32.58 2012-06-16 06:13:29.000 168 33375.24 412.99 2311.30 32.58 2012-06-16 06:13:30.000 168 33375.35 413.02 2311.25 32.58 2012-06-16 06:13:31.000 168 33375.32 413.00 2311.23 32.58 2012-06-16 06:13:32.000 168 33375.24 413.02 2311.23 32.58 2012-06-16 06:13:33.000 168 33375.11 413.02 2311.18 32.58 2012-06-16 06:13:34.000 168 33375.19 413.04 2311.22 32.58 2012-06-16 06:13:35.000 168 33375.17 413.02 2311.30 32.58 2012-06-16 06:13:36.000 168 33375.19 413.00 2311.21 32.58 2012-06-16 06:13:37.000 168 33375.21 413.03 2311.25 32.58 2012-06-16 06:13:38.000 168 33375.19 413.02 2311.23 32.58 2012-06-16 06:13:39.000 168 33375.17 413.01 2311.30 32.58 2012-06-16 06:13:40.000 168 33375.21 413.02 2311.26 32.58 2012-06-16 06:13:41.000 168 33375.19 413.02 2311.28 32.58 2012-06-16 06:13:42.000 168 33375.15 413.04 2311.32 32.58 2012-06-16 06:13:42.000 168 33375.16 413.05 2311.31 32.58 2012-06-16 06:13:44.000 168 33375.18 413.10 2311.33 32.58 2012-06-16 06:13:45.000 168 33375.12 413.05 2311.27 32.58 2012-06-16 06:13:46.000 168 33375.11 413.08 2311.26 32.58 2012-06-16 06:13:47.000 168 33375.15 413.04 2311.22 32.58 2012-06-16 06:13:48.000 168 33375.21 413.07 2311.23 32.58 2012-06-16 06:13:49.000 168 33375.18 413.06 2311.34 32.58 2012-06-16 06:13:50.000 168 33375.18 413.07 2311.22 32.58 2012-06-16 06:13:51.000 168 33375.23 413.10 2311.41 32.58 2012-06-16 06:13:52.000 168 33375.18 413.09 2311.44 32.58 2012-06-16 06:13:53.000 168 33375.23 413.11 2311.35 32.58 2012-06-16 06:13:54.000 168 33375.18 413.13 2311.34 32.58 2012-06-16 06:13:55.000 168 33375.26 413.08 2311.36 32.58 2012-06-16 06:13:55.000 168 33375.34 413.19 2311.32 32.58 2012-06-16 06:13:57.000 168 33375.34 413.14 2311.24 32.58 2012-06-16 06:13:58.000 168 33375.33 413.14 2311.15 32.58 2012-06-16 06:13:59.000 168 33375.29 413.18 2311.32 32.58 2012-06-16 06:14:00.000 168 33375.30 413.14 2311.31 32.58 2012-06-16 06:14:01.000 168 33375.32 413.19 2311.36 32.58 2012-06-16 06:14:02.000 168 33375.31 413.17 2311.35 32.58 2012-06-16 06:14:03.000 168 33375.36 413.19 2311.35 32.58 2012-06-16 06:14:04.000 168 33375.42 413.22 2311.31 32.58 2012-06-16 06:14:05.000 168 33375.41 413.21 2311.31 32.58 2012-06-16 06:14:06.000 168 33375.47 413.24 2311.19 32.58 2012-06-16 06:14:07.000 168 33375.47 413.22 2311.31 32.58 2012-06-16 06:14:08.000 168 33375.34 413.21 2311.31 32.58 2012-06-16 06:14:09.000 168 33375.49 413.22 2311.25 32.58 2012-06-16 06:14:10.000 168 33375.47 413.24 2311.30 32.58 2012-06-16 06:14:11.000 168 33375.50 413.29 2311.36 32.58 2012-06-16 06:14:12.000 168 33375.50 413.26 2311.32 32.58 2012-06-16 06:14:13.000 168 33375.48 413.28 2311.28 32.58 2012-06-16 06:14:14.000 168 33375.49 413.27 2311.39 32.58 2012-06-16 06:14:15.000 168 33375.42 413.34 2311.28 32.58 2012-06-16 06:14:16.000 168 33375.44 413.31 2311.25 32.58 2012-06-16 06:14:17.000 168 33375.48 413.31 2311.22 32.58 2012-06-16 06:14:18.000 168 33375.45 413.30 2311.25 32.58 2012-06-16 06:14:19.000 168 33375.49 413.34 2311.30 32.58 2012-06-16 06:14:20.000 168 33375.47 413.34 2311.26 32.58 2012-06-16 06:14:21.000 168 33375.52 413.29 2311.25 32.58 2012-06-16 06:14:22.000 168 33375.50 413.29 2311.21 32.58 2012-06-16 06:14:23.000 168 33375.47 413.35 2311.32 32.58 2012-06-16 06:14:24.000 168 33375.43 413.31 2311.31 32.58 2012-06-16 06:14:25.000 168 33375.43 413.40 2311.25 32.58 2012-06-16 06:14:26.000 168 33375.48 413.36 2311.34 32.58 2012-06-16 06:14:27.000 168 33375.36 413.37 2311.25 32.58 2012-06-16 06:14:28.000 168 33375.41 413.37 2311.23 32.58 2012-06-16 06:14:29.000 168 33375.48 413.36 2311.25 32.58 2012-06-16 06:14:30.000 168 33375.50 413.37 2311.32 32.58 2012-06-16 06:14:31.000 168 33375.46 413.37 2311.32 32.58 2012-06-16 06:14:32.000 168 33375.39 413.31 2311.36 32.58 2012-06-16 06:14:33.000 168 33375.36 413.38 2311.31 32.58 2012-06-16 06:14:34.000 168 33375.40 413.33 2311.26 32.58 2012-06-16 06:14:35.000 168 33375.46 413.42 2311.34 32.58 2012-06-16 06:14:36.000 168 33375.42 413.43 2311.26 32.58 2012-06-16 06:14:36.000 168 33375.34 413.39 2311.24 32.58 2012-06-16 06:14:38.000 168 33375.49 413.40 2311.23 32.58 2012-06-16 06:14:39.000 168 33375.34 413.44 2311.35 32.58 2012-06-16 06:14:40.000 168 33375.39 413.43 2311.35 32.58 2012-06-16 06:14:41.000 168 33375.42 413.42 2311.28 32.58 2012-06-16 06:14:42.000 168 33375.50 413.46 2311.21 32.58 2012-06-16 06:14:43.000 168 33375.49 413.43 2311.29 32.58 2012-06-16 06:14:44.000 168 33375.39 413.45 2311.28 32.58 2012-06-16 06:14:45.000 168 33375.41 413.42 2311.24 32.58 2012-06-16 06:14:46.000 168 33375.43 413.48 2311.24 32.58 2012-06-16 06:14:47.000 168 33375.41 413.52 2311.37 32.58 2012-06-16 06:14:48.000 168 33375.40 413.48 2311.34 32.58 2012-06-16 06:14:49.000 168 33375.33 413.54 2311.27 32.58 2012-06-16 06:14:49.000 168 33375.41 413.50 2311.25 32.58 2012-06-16 06:14:51.000 168 33375.48 413.51 2311.32 32.58 2012-06-16 06:14:52.000 168 33375.39 413.53 2311.35 32.58 2012-06-16 06:14:53.000 168 33375.53 413.54 2311.31 32.58 2012-06-16 06:14:54.000 168 33375.40 413.53 2311.26 32.58 2012-06-16 06:14:55.000 168 33375.39 413.52 2311.29 32.58 2012-06-16 06:14:56.000 168 33375.52 413.54 2311.35 32.58 2012-06-16 06:14:57.000 168 33375.41 413.57 2311.36 32.58 2012-06-16 06:14:58.000 168 33375.47 413.55 2311.32 32.58 2012-06-16 06:14:59.000 168 33375.45 413.56 2311.25 32.58 2012-06-16 06:15:00.000 168 33375.52 413.54 2311.23 32.58 2012-06-16 06:15:01.000 168 33375.52 413.57 2311.32 32.58 2012-06-16 06:15:02.000 168 33375.37 413.59 2311.31 32.58 2012-06-16 06:15:03.000 168 33375.47 413.61 2311.36 32.58 2012-06-16 06:15:04.000 168 33375.55 413.61 2311.38 32.58 2012-06-16 06:15:05.000 168 33375.60 413.61 2311.32 32.58 2012-06-16 06:15:06.000 168 33375.52 413.58 2311.34 32.58 2012-06-16 06:15:07.000 168 33375.58 413.62 2311.32 32.58 2012-06-16 06:15:08.000 168 33375.60 413.65 2311.26 32.58 2012-06-16 06:15:09.000 168 33375.62 413.61 2311.31 32.58 2012-06-16 06:15:10.000 168 33375.58 413.62 2311.33 32.58 2012-06-16 06:15:11.000 168 33375.63 413.66 2311.32 32.58 2012-06-16 06:15:12.000 168 33375.67 413.66 2311.32 32.58 2012-06-16 06:15:13.000 168 33375.53 413.66 2311.31 32.58 2012-06-16 06:15:14.000 168 33375.61 413.63 2311.32 32.58 2012-06-16 06:15:15.000 168 33375.61 413.68 2311.34 32.58 2012-06-16 06:15:16.000 168 33375.62 413.68 2311.34 32.58 2012-06-16 06:15:17.000 168 33375.60 413.70 2311.40 32.58 2012-06-16 06:15:18.000 168 33375.62 413.68 2311.31 32.58 2012-06-16 06:15:19.000 168 33375.50 413.68 2311.29 32.58 2012-06-16 06:15:20.000 168 33375.61 413.69 2311.27 32.58 2012-06-16 06:15:21.000 168 33375.62 413.76 2311.32 32.58 2012-06-16 06:15:22.000 168 33375.58 413.75 2311.28 32.58 2012-06-16 06:15:23.000 168 33375.50 413.73 2311.37 32.58 2012-06-16 06:15:24.000 168 33375.65 413.73 2311.28 32.58 2012-06-16 06:15:25.000 168 33375.62 413.74 2311.31 32.58 2012-06-16 06:15:26.000 168 33375.63 413.72 2311.27 32.58 2012-06-16 06:15:27.000 168 33375.68 413.80 2311.30 32.58 2012-06-16 06:15:28.000 168 33375.61 413.79 2311.35 32.58 2012-06-16 06:15:29.000 168 33375.59 413.80 2311.35 32.58 2012-06-16 06:15:30.000 168 33375.57 413.78 2311.29 32.58 2012-06-16 06:15:30.000 168 33375.58 413.80 2311.33 32.58 2012-06-16 06:15:32.000 168 33375.62 413.79 2311.28 32.58 2012-06-16 06:15:33.000 168 33375.49 413.79 2311.27 32.58 2012-06-16 06:15:34.000 168 33375.52 413.80 2311.23 32.58 2012-06-16 06:15:35.000 168 33375.73 413.81 2311.29 32.58 2012-06-16 06:15:36.000 168 33375.57 413.86 2311.37 32.58 2012-06-16 06:15:37.000 168 33375.62 413.81 2311.29 32.58 2012-06-16 06:15:38.000 168 33375.65 413.86 2311.26 32.58 2012-06-16 06:15:39.000 168 33375.57 413.87 2311.31 32.58 2012-06-16 06:15:40.000 168 33375.61 413.90 2311.26 32.58 2012-06-16 06:15:41.000 168 33375.65 413.84 2311.36 32.58 2012-06-16 06:15:42.000 168 33375.62 413.86 2311.32 32.58 2012-06-16 06:15:43.000 168 33375.52 413.88 2311.29 32.58 2012-06-16 06:15:43.000 168 33375.67 413.88 2311.39 32.58 2012-06-16 06:15:45.000 168 33375.61 413.88 2311.38 32.58 2012-06-16 06:15:46.000 168 33375.68 413.93 2311.35 32.58 2012-06-16 06:15:47.000 168 33375.58 413.94 2311.36 32.58 2012-06-16 06:15:48.000 168 33375.57 413.92 2311.32 32.58 2012-06-16 06:15:49.000 168 33375.52 413.91 2311.31 32.58 2012-06-16 06:15:50.000 168 33375.61 413.92 2311.29 32.58 2012-06-16 06:15:51.000 168 33375.65 413.92 2311.29 32.58 2012-06-16 06:15:52.000 168 33375.60 413.95 2311.30 32.58 2012-06-16 06:15:53.000 168 33375.63 413.95 2311.36 32.58 2012-06-16 06:15:54.000 168 33375.67 413.93 2311.31 32.58 2012-06-16 06:15:55.000 168 33375.64 413.94 2311.40 32.58 2012-06-16 06:15:56.000 168 33375.64 413.99 2311.36 32.58 2012-06-16 06:15:57.000 168 33375.60 413.94 2311.32 32.58 2012-06-16 06:15:58.000 168 33375.52 413.93 2311.31 32.58 2012-06-16 06:15:59.000 168 33375.62 413.99 2311.31 32.58 2012-06-16 06:16:00.000 168 33375.59 414.01 2311.34 32.58 2012-06-16 06:16:01.000 168 33375.56 413.98 2311.31 32.58 2012-06-16 06:16:02.000 168 33375.58 413.97 2311.31 32.58 2012-06-16 06:16:03.000 168 33375.56 414.00 2311.38 32.58 2012-06-16 06:16:04.000 168 33375.56 414.00 2311.35 32.58 2012-06-16 06:16:05.000 168 33375.54 414.00 2311.39 32.58 2012-06-16 06:16:06.000 168 33375.59 414.00 2311.36 32.58 2012-06-16 06:16:07.000 168 33375.60 414.01 2311.36 32.58 2012-06-16 06:16:08.000 168 33375.50 414.01 2311.41 32.58 2012-06-16 06:16:09.000 168 33375.49 414.02 2311.42 32.58 2012-06-16 06:16:10.000 168 33375.52 414.02 2311.43 32.58 2012-06-16 06:16:11.000 168 33375.46 414.00 2311.48 32.58 2012-06-16 06:16:12.000 168 33375.48 414.05 2311.45 32.58 2012-06-16 06:16:13.000 168 33375.46 414.02 2311.45 32.58 2012-06-16 06:16:14.000 168 33375.40 414.11 2311.40 32.58 2012-06-16 06:16:15.000 168 33375.43 414.00 2311.49 32.58 2012-06-16 06:16:16.000 168 33375.43 414.01 2311.46 32.58 2012-06-16 06:16:17.000 168 33375.43 414.04 2311.43 32.58 2012-06-16 06:16:18.000 168 33375.46 414.04 2311.45 32.58 2012-06-16 06:16:19.000 168 33375.49 414.08 2311.50 32.58 2012-06-16 06:16:20.000 168 33375.58 414.08 2311.32 32.58 2012-06-16 06:16:21.000 168 33375.40 414.09 2311.35 32.58 2012-06-16 06:16:22.000 168 33375.43 414.05 2311.39 32.58 2012-06-16 06:16:23.000 168 33375.46 414.08 2311.54 32.58 2012-06-16 06:16:24.000 168 33375.55 414.06 2311.39 32.58 2012-06-16 06:16:24.000 168 33375.39 414.10 2311.45 32.58 2012-06-16 06:16:26.000 168 33375.48 414.09 2311.43 32.58 2012-06-16 06:16:27.000 168 33375.52 414.14 2311.37 32.58 2012-06-16 06:16:28.000 168 33375.55 414.15 2311.41 32.58 2012-06-16 06:16:29.000 168 33375.57 414.17 2311.40 32.58 2012-06-16 06:16:30.000 168 33375.52 414.15 2311.39 32.58 2012-06-16 06:16:31.000 168 33375.38 414.07 2311.31 32.58 2012-06-16 06:16:32.000 168 33375.47 414.11 2311.44 32.58 2012-06-16 06:16:33.000 168 33375.53 414.16 2311.34 32.58 2012-06-16 06:16:34.000 168 33375.41 414.16 2311.44 32.58 2012-06-16 06:16:35.000 168 33375.47 414.16 2311.44 32.58 2012-06-16 06:16:36.000 168 33375.52 414.19 2311.39 32.58 2012-06-16 06:16:37.000 168 33375.54 414.12 2311.34 32.58 2012-06-16 06:16:37.000 168 33375.55 414.24 2311.39 32.58 2012-06-16 06:16:39.000 168 33375.60 414.21 2311.40 32.58 2012-06-16 06:16:40.000 168 33375.48 414.22 2311.39 32.58 2012-06-16 06:16:41.000 168 33375.54 414.19 2311.47 32.58 2012-06-16 06:16:42.000 168 33375.60 414.26 2311.39 32.58 2012-06-16 06:16:43.000 168 33375.67 414.29 2311.50 32.58 2012-06-16 06:16:44.000 168 33375.56 414.23 2311.34 32.58 2012-06-16 06:16:45.000 168 33375.66 414.25 2311.38 32.58 2012-06-16 06:16:46.000 168 33375.54 414.23 2311.44 32.58 2012-06-16 06:16:47.000 168 33375.61 414.26 2311.42 32.58 2012-06-16 06:16:48.000 168 33375.65 414.30 2311.50 32.58 2012-06-16 06:16:49.000 168 33375.53 414.31 2311.46 32.58 2012-06-16 06:16:50.000 168 33375.61 414.33 2311.50 32.58 2012-06-16 06:16:51.000 168 33375.61 414.28 2311.35 32.58 2012-06-16 06:16:52.000 168 33375.68 414.30 2311.40 32.58 2012-06-16 06:16:53.000 168 33375.68 414.31 2311.34 32.58 2012-06-16 06:16:54.000 168 33375.70 414.32 2311.42 32.58 2012-06-16 06:16:55.000 168 33375.75 414.31 2311.38 32.58 2012-06-16 06:16:56.000 168 33375.73 414.31 2311.43 32.58 2012-06-16 06:16:57.000 168 33375.71 414.32 2311.41 32.58 2012-06-16 06:16:58.000 168 33375.60 414.36 2311.38 32.58 2012-06-16 06:16:59.000 168 33375.75 414.33 2311.49 32.58 2012-06-16 06:17:00.000 168 33375.70 414.34 2311.46 32.58 2012-06-16 06:17:01.000 168 33375.73 414.33 2311.40 32.58 2012-06-16 06:17:02.000 168 33375.80 414.34 2311.31 32.58 2012-06-16 06:17:03.000 168 33375.72 414.35 2311.41 32.58 2012-06-16 06:17:04.000 168 33375.67 414.36 2311.34 32.58 2012-06-16 06:17:05.000 168 33375.76 414.35 2311.45 32.58 2012-06-16 06:17:06.000 168 33375.70 414.35 2311.51 32.58 2012-06-16 06:17:07.000 168 33375.72 414.34 2311.43 32.58 2012-06-16 06:17:08.000 168 33375.70 414.38 2311.41 32.58 2012-06-16 06:17:09.000 168 33375.65 414.40 2311.48 32.58 2012-06-16 06:17:10.000 168 33375.77 414.41 2311.41 32.58 2012-06-16 06:17:11.000 168 33375.71 414.36 2311.38 32.58 2012-06-16 06:17:12.000 168 33375.80 414.39 2311.32 32.58 2012-06-16 06:17:13.000 168 33375.76 414.42 2311.40 32.58 2012-06-16 06:17:14.000 168 33375.72 414.38 2311.43 32.58 2012-06-16 06:17:15.000 168 33375.79 414.43 2311.47 32.58 2012-06-16 06:17:16.000 168 33375.77 414.43 2311.43 32.58 2012-06-16 06:17:17.000 168 33375.75 414.43 2311.40 32.58 2012-06-16 06:17:18.000 168 33375.73 414.43 2311.43 32.58 2012-06-16 06:17:18.000 168 33375.70 414.45 2311.44 32.58 2012-06-16 06:17:20.000 168 33375.61 414.46 2311.44 32.58 2012-06-16 06:17:21.000 168 33375.77 414.46 2311.38 32.58 2012-06-16 06:17:22.000 168 33375.74 414.44 2311.36 32.58 2012-06-16 06:17:23.000 168 33375.74 414.44 2311.45 32.58 2012-06-16 06:17:24.000 168 33375.75 414.46 2311.39 32.58 2012-06-16 06:17:25.000 168 33375.64 414.47 2311.43 32.58 2012-06-16 06:17:26.000 168 33375.75 414.44 2311.36 32.58 2012-06-16 06:17:27.000 168 33375.77 414.49 2311.41 32.58 2012-06-16 06:17:28.000 168 33375.74 414.46 2311.42 32.58 2012-06-16 06:17:29.000 168 33375.76 414.50 2311.50 32.58 2012-06-16 06:17:30.000 168 33375.71 414.49 2311.42 32.58 2012-06-16 06:17:31.000 168 33375.68 414.49 2311.45 32.58 2012-06-16 06:17:31.000 168 33375.67 414.50 2311.51 32.58 2012-06-16 06:17:33.000 168 33375.73 414.49 2311.50 32.58 2012-06-16 06:17:34.000 168 33375.75 414.49 2311.48 32.58 2012-06-16 06:17:35.000 168 33375.74 414.54 2311.34 32.58 2012-06-16 06:17:36.000 168 33375.71 414.49 2311.50 32.58 2012-06-16 06:17:37.000 168 33375.71 414.51 2311.46 32.58 2012-06-16 06:17:38.000 168 33375.72 414.54 2311.47 32.58 2012-06-16 06:17:39.000 168 33375.89 414.51 2311.43 32.58 2012-06-16 06:17:40.000 168 33375.83 414.54 2311.41 32.58 2012-06-16 06:17:41.000 168 33375.82 414.53 2311.47 32.58 2012-06-16 06:17:42.000 168 33375.77 414.55 2311.42 32.58 2012-06-16 06:17:43.000 168 33375.89 414.55 2311.36 32.58 2012-06-16 06:17:44.000 168 33375.80 414.59 2311.38 32.58 2012-06-16 06:17:45.000 168 33375.84 414.60 2311.44 32.58 2012-06-16 06:17:46.000 168 33375.88 414.62 2311.39 32.58 2012-06-16 06:17:47.000 168 33375.86 414.58 2311.45 32.58 2012-06-16 06:17:48.000 168 33375.88 414.63 2311.32 32.58 2012-06-16 06:17:49.000 168 33375.85 414.60 2311.45 32.58 2012-06-16 06:17:50.000 168 33375.89 414.60 2311.37 32.58 2012-06-16 06:17:51.000 168 33375.95 414.65 2311.49 32.58 2012-06-16 06:17:52.000 168 33375.98 414.65 2311.44 32.58 2012-06-16 06:17:53.000 168 33375.99 414.63 2311.36 32.58 2012-06-16 06:17:54.000 168 33375.92 414.64 2311.38 32.58 2012-06-16 06:17:55.000 168 33375.99 414.62 2311.47 32.58 2012-06-16 06:17:56.000 168 33375.85 414.72 2311.41 32.58 2012-06-16 06:17:57.000 168 33376.01 414.67 2311.49 32.58 2012-06-16 06:17:58.000 168 33375.94 414.68 2311.41 32.58 2012-06-16 06:17:59.000 168 33376.02 414.63 2311.43 32.58 2012-06-16 06:18:00.000 168 33376.04 414.69 2311.41 32.58 2012-06-16 06:18:01.000 168 33376.06 414.69 2311.39 32.58 2012-06-16 06:18:02.000 168 33375.92 414.69 2311.40 32.58 2012-06-16 06:18:03.000 168 33376.07 414.70 2311.41 32.58 2012-06-16 06:18:04.000 168 33376.01 414.69 2311.43 32.58 2012-06-16 06:18:05.000 168 33375.92 414.73 2311.32 32.58 2012-06-16 06:18:06.000 168 33376.04 414.71 2311.38 32.58 2012-06-16 06:18:07.000 168 33376.07 414.73 2311.44 32.58 2012-06-16 06:18:08.000 168 33375.97 414.72 2311.39 32.58 2012-06-16 06:18:09.000 168 33376.04 414.74 2311.36 32.58 2012-06-16 06:18:10.000 168 33375.99 414.73 2311.35 32.58 2012-06-16 06:18:11.000 168 33376.02 414.73 2311.46 32.58 2012-06-16 06:18:12.000 168 33376.11 414.76 2311.42 32.58 2012-06-16 06:18:12.000 168 33376.01 414.73 2311.32 32.58 2012-06-16 06:18:14.000 168 33376.07 414.78 2311.44 32.58 2012-06-16 06:18:15.000 168 33375.97 414.79 2311.38 32.58 2012-06-16 06:18:16.000 168 33376.01 414.75 2311.39 32.58 2012-06-16 06:18:17.000 168 33375.99 414.75 2311.32 32.58 2012-06-16 06:18:18.000 168 33376.05 414.76 2311.43 32.58 2012-06-16 06:18:19.000 168 33376.08 414.78 2311.33 32.58 2012-06-16 06:18:20.000 168 33376.01 414.79 2311.44 32.58 2012-06-16 06:18:21.000 168 33376.09 414.79 2311.41 32.58 2012-06-16 06:18:22.000 168 33375.99 414.77 2311.36 32.58 2012-06-16 06:18:23.000 168 33376.11 414.83 2311.45 32.58 2012-06-16 06:18:24.000 168 33376.02 414.80 2311.38 32.58 2012-06-16 06:18:25.000 168 33376.08 414.80 2311.37 32.58 2012-06-16 06:18:25.000 168 33376.14 414.83 2311.39 32.58 2012-06-16 06:18:27.000 168 33376.13 414.83 2311.46 32.58 2012-06-16 06:18:28.000 168 33376.03 414.87 2311.43 32.58 2012-06-16 06:18:29.000 168 33376.09 414.88 2311.39 32.58 2012-06-16 06:18:30.000 168 33376.08 414.84 2311.47 32.58 2012-06-16 06:18:31.000 168 33376.07 414.84 2311.35 32.58 2012-06-16 06:18:32.000 168 33376.17 414.87 2311.37 32.58 2012-06-16 06:18:33.000 168 33376.05 414.87 2311.44 32.58 2012-06-16 06:18:34.000 168 33376.07 414.88 2311.43 32.58 2012-06-16 06:18:35.000 168 33376.08 414.88 2311.39 32.58 2012-06-16 06:18:36.000 168 33376.21 414.94 2311.36 32.58 2012-06-16 06:18:37.000 168 33376.11 414.90 2311.36 32.58 2012-06-16 06:18:38.000 168 33376.20 414.92 2311.35 32.58 2012-06-16 06:18:39.000 168 33376.18 414.95 2311.43 32.58 2012-06-16 06:18:40.000 168 33376.11 414.94 2311.36 32.58 2012-06-16 06:18:41.000 168 33376.12 414.96 2311.39 32.58 2012-06-16 06:18:42.000 168 33376.18 414.96 2311.40 32.58 2012-06-16 06:18:43.000 168 33376.10 414.95 2311.35 32.58 2012-06-16 06:18:44.000 168 33376.14 414.94 2311.45 32.58 2012-06-16 06:18:45.000 168 33376.03 414.93 2311.40 32.58 2012-06-16 06:18:46.000 168 33376.11 414.92 2311.43 32.58 2012-06-16 06:18:47.000 168 33376.15 414.94 2311.35 32.58 2012-06-16 06:18:48.000 168 33376.14 415.01 2311.30 32.58 2012-06-16 06:18:49.000 168 33376.08 414.97 2311.42 32.58 2012-06-16 06:18:50.000 168 33376.14 415.02 2311.48 32.58 2012-06-16 06:18:51.000 168 33376.11 415.01 2311.45 32.58 2012-06-16 06:18:52.000 168 33376.07 414.97 2311.44 32.58 2012-06-16 06:18:53.000 168 33376.06 415.00 2311.39 32.58 2012-06-16 06:18:54.000 168 33376.02 414.99 2311.42 32.58 2012-06-16 06:18:55.000 168 33375.94 414.97 2311.31 32.58 2012-06-16 06:18:56.000 168 33376.09 415.04 2311.39 32.58 2012-06-16 06:18:57.000 168 33376.07 415.02 2311.51 32.58 2012-06-16 06:18:58.000 168 33375.93 415.02 2311.50 32.58 2012-06-16 06:18:59.000 168 33376.00 415.05 2311.45 32.58 2012-06-16 06:19:00.000 168 33376.03 415.07 2311.41 32.58 2012-06-16 06:19:01.000 168 33376.01 415.03 2311.43 32.58 2012-06-16 06:19:02.000 168 33375.96 415.06 2311.51 32.58 2012-06-16 06:19:03.000 168 33375.95 415.05 2311.44 32.58 2012-06-16 06:19:04.000 168 33375.91 415.07 2311.45 32.58 2012-06-16 06:19:05.000 168 33376.01 415.07 2311.56 32.58 2012-06-16 06:19:06.000 168 33375.92 415.09 2311.43 32.58 2012-06-16 06:19:06.000 168 33375.83 415.03 2311.53 32.58 2012-06-16 06:19:08.000 168 33375.92 415.05 2311.50 32.58 2012-06-16 06:19:09.000 168 33375.90 415.04 2311.50 32.58 2012-06-16 06:19:10.000 168 33375.86 415.03 2311.49 32.58 2012-06-16 06:19:11.000 168 33375.97 415.06 2311.45 32.58 2012-06-16 06:19:12.000 168 33375.93 415.04 2311.53 32.58 2012-06-16 06:19:13.000 168 33375.93 415.07 2311.48 32.58 2012-06-16 06:19:14.000 168 33375.95 415.09 2311.41 32.58 2012-06-16 06:19:15.000 168 33375.90 415.09 2311.54 32.58 2012-06-16 06:19:16.000 168 33375.88 415.10 2311.45 32.58 2012-06-16 06:19:17.000 168 33375.90 415.12 2311.57 32.58 2012-06-16 06:19:18.000 168 33375.98 415.10 2311.51 32.58 2012-06-16 06:19:19.000 168 33375.89 415.13 2311.54 32.58 2012-06-16 06:19:19.000 168 33375.89 415.11 2311.48 32.58 2012-06-16 06:19:21.000 168 33375.92 415.14 2311.47 32.58 2012-06-16 06:19:22.000 168 33375.97 415.11 2311.44 32.58 2012-06-16 06:19:23.000 168 33375.99 415.11 2311.50 32.58 2012-06-16 06:19:24.000 168 33375.99 415.17 2311.54 32.58 2012-06-16 06:19:25.000 168 33375.91 415.14 2311.56 32.58 2012-06-16 06:19:26.000 168 33375.91 415.16 2311.52 32.58 2012-06-16 06:19:27.000 168 33376.14 415.17 2311.57 32.58 2012-06-16 06:19:28.000 168 33376.01 415.17 2311.46 32.58 2012-06-16 06:19:29.000 168 33375.95 415.14 2311.56 32.58 2012-06-16 06:19:30.000 168 33376.07 415.21 2311.42 32.58 2012-06-16 06:19:31.000 168 33375.99 415.19 2311.47 32.58 2012-06-16 06:19:32.000 168 33376.11 415.19 2311.56 32.58 2012-06-16 06:19:33.000 168 33376.03 415.19 2311.48 32.58 2012-06-16 06:19:34.000 168 33376.15 415.20 2311.47 32.58 2012-06-16 06:19:35.000 168 33376.11 415.23 2311.54 32.58 2012-06-16 06:19:36.000 168 33376.18 415.27 2311.49 32.58 2012-06-16 06:19:37.000 168 33376.15 415.25 2311.45 32.58 2012-06-16 06:19:38.000 168 33376.17 415.25 2311.39 32.58 2012-06-16 06:19:39.000 168 33376.20 415.26 2311.46 32.58 2012-06-16 06:19:40.000 168 33376.10 415.24 2311.41 32.58 2012-06-16 06:19:41.000 168 33376.14 415.24 2311.40 32.58 2012-06-16 06:19:42.000 168 33376.20 415.28 2311.51 32.58 2012-06-16 06:19:43.000 168 33376.32 415.27 2311.50 32.58 2012-06-16 06:19:44.000 168 33376.22 415.28 2311.48 32.58 2012-06-16 06:19:45.000 168 33376.18 415.28 2311.53 32.58 2012-06-16 06:19:46.000 168 33376.18 415.32 2311.48 32.58 2012-06-16 06:19:47.000 168 33376.23 415.31 2311.41 32.58 2012-06-16 06:19:48.000 168 33376.17 415.32 2311.45 32.58 2012-06-16 06:19:49.000 168 33376.21 415.34 2311.50 32.58 2012-06-16 06:19:50.000 168 33376.29 415.35 2311.44 32.58 2012-06-16 06:19:51.000 168 33376.15 415.34 2311.43 32.58 2012-06-16 06:19:52.000 168 33376.21 415.39 2311.42 32.58 2012-06-16 06:19:53.000 168 33376.18 415.40 2311.45 32.58 2012-06-16 06:19:54.000 168 33376.23 415.38 2311.51 32.58 2012-06-16 06:19:55.000 168 33376.22 415.39 2311.50 32.58 2012-06-16 06:19:56.000 168 33376.24 415.35 2311.49 32.58 2012-06-16 06:19:57.000 168 33376.31 415.38 2311.44 32.58 2012-06-16 06:19:58.000 168 33376.24 415.36 2311.45 32.58 2012-06-16 06:19:59.000 168 33376.26 415.40 2311.43 32.58 2012-06-16 06:20:00.000 168 33376.30 415.40 2311.47 32.58 2012-06-16 06:20:00.000 168 33376.29 415.38 2311.50 32.58 2012-06-16 06:20:02.000 168 33376.32 415.43 2311.47 32.58 2012-06-16 06:20:03.000 168 33376.23 415.39 2311.41 32.58 2012-06-16 06:20:04.000 168 33376.21 415.48 2311.40 32.58 2012-06-16 06:20:05.000 168 33376.32 415.44 2311.43 32.58 2012-06-16 06:20:06.000 168 33376.30 415.50 2311.50 32.58 2012-06-16 06:20:07.000 168 33376.32 415.45 2311.43 32.58 2012-06-16 06:20:08.000 168 33376.29 415.43 2311.52 32.58 2012-06-16 06:20:09.000 168 33376.33 415.47 2311.41 32.58 2012-06-16 06:20:10.000 168 33376.38 415.50 2311.47 32.58 2012-06-16 06:20:11.000 168 33376.34 415.50 2311.50 32.58 2012-06-16 06:20:12.000 168 33376.35 415.53 2311.43 32.58 2012-06-16 06:20:13.000 168 33376.42 415.50 2311.50 32.58 2012-06-16 06:20:13.000 168 33376.44 415.55 2311.37 32.58 2012-06-16 06:20:15.000 168 33376.39 415.57 2311.43 32.58 2012-06-16 06:20:16.000 168 33376.46 415.58 2311.48 32.58 2012-06-16 06:20:17.000 168 33376.36 415.58 2311.44 32.58 2012-06-16 06:20:18.000 168 33376.38 415.59 2311.56 32.58 2012-06-16 06:20:19.000 168 33376.51 415.59 2311.36 32.58 2012-06-16 06:20:20.000 168 33376.43 415.58 2311.39 32.58 2012-06-16 06:20:21.000 168 33376.48 415.58 2311.41 32.58 2012-06-16 06:20:22.000 168 33376.42 415.62 2311.37 32.58 2012-06-16 06:20:23.000 168 33376.46 415.59 2311.35 32.58 2012-06-16 06:20:24.000 168 33376.45 415.62 2311.38 32.58 2012-06-16 06:20:25.000 168 33376.52 415.63 2311.38 32.58 2012-06-16 06:20:26.000 168 33376.46 415.61 2311.38 32.58 2012-06-16 06:20:27.000 168 33376.33 415.65 2311.38 32.58 2012-06-16 06:20:28.000 168 33376.54 415.62 2311.35 32.58 2012-06-16 06:20:29.000 168 33376.46 415.60 2311.30 32.58 2012-06-16 06:20:30.000 168 33376.51 415.65 2311.39 32.58 2012-06-16 06:20:31.000 168 33376.47 415.69 2311.37 32.58 2012-06-16 06:20:32.000 168 33376.47 415.65 2311.39 32.58 2012-06-16 06:20:33.000 168 33376.54 415.71 2311.39 32.58 2012-06-16 06:20:34.000 168 33376.49 415.72 2311.47 32.58 2012-06-16 06:20:35.000 168 33376.53 415.72 2311.41 32.58 2012-06-16 06:20:36.000 168 33376.51 415.69 2311.41 32.58 2012-06-16 06:20:37.000 168 33376.52 415.73 2311.39 32.58 2012-06-16 06:20:38.000 168 33376.55 415.73 2311.36 32.58 2012-06-16 06:20:39.000 168 33376.50 415.76 2311.40 32.58 2012-06-16 06:20:40.000 168 33376.52 415.78 2311.45 32.58 2012-06-16 06:20:41.000 168 33376.51 415.77 2311.47 32.58 2012-06-16 06:20:42.000 168 33376.50 415.77 2311.35 32.58 2012-06-16 06:20:43.000 168 33376.52 415.81 2311.39 32.58 2012-06-16 06:20:44.000 168 33376.62 415.81 2311.39 32.58 2012-06-16 06:20:45.000 168 33376.46 415.80 2311.37 32.58 2012-06-16 06:20:46.000 168 33376.64 415.82 2311.34 32.58 2012-06-16 06:20:47.000 168 33376.53 415.80 2311.33 32.58 2012-06-16 06:20:48.000 168 33376.60 415.85 2311.30 32.58 2012-06-16 06:20:49.000 168 33376.55 415.85 2311.35 32.58 2012-06-16 06:20:50.000 168 33376.55 415.84 2311.38 32.58 2012-06-16 06:20:51.000 168 33376.53 415.86 2311.47 32.58 2012-06-16 06:20:52.000 168 33376.51 415.87 2311.32 32.58 2012-06-16 06:20:53.000 168 33376.57 415.85 2311.38 32.58 2012-06-16 06:20:54.000 168 33376.58 415.86 2311.41 32.58 2012-06-16 06:20:54.000 168 33376.59 415.89 2311.39 32.58 2012-06-16 06:20:56.000 168 33376.57 415.89 2311.42 32.58 2012-06-16 06:20:57.000 168 33376.55 415.92 2311.42 32.58 2012-06-16 06:20:58.000 168 33376.57 415.92 2311.44 32.58 2012-06-16 06:20:59.000 168 33376.63 415.86 2311.36 32.58 2012-06-16 06:21:00.000 168 33376.60 415.89 2311.45 32.58 2012-06-16 06:21:01.000 168 33376.59 415.87 2311.43 32.58 2012-06-16 06:21:02.000 168 33376.46 415.86 2311.43 32.58 2012-06-16 06:21:03.000 168 33376.70 415.94 2311.44 32.58 2012-06-16 06:21:04.000 168 33376.61 415.95 2311.35 32.58 2012-06-16 06:21:05.000 168 33376.55 415.92 2311.36 32.58 2012-06-16 06:21:06.000 168 33376.65 415.91 2311.43 32.58 2012-06-16 06:21:07.000 168 33376.68 415.96 2311.48 32.58 2012-06-16 06:21:07.000 168 33376.68 415.93 2311.37 32.58 2012-06-16 06:21:09.000 168 33376.57 415.97 2311.43 32.58 2012-06-16 06:21:10.000 168 33376.57 416.02 2311.41 32.58 2012-06-16 06:21:11.000 168 33376.58 415.99 2311.34 32.58 2012-06-16 06:21:12.000 168 33376.62 416.01 2311.36 32.58 2012-06-16 06:21:13.000 168 33376.67 415.96 2311.39 32.58 2012-06-16 06:21:14.000 168 33376.64 416.03 2311.32 32.58 2012-06-16 06:21:15.000 168 33376.67 416.04 2311.40 32.58 2012-06-16 06:21:16.000 168 33376.67 416.00 2311.40 32.58 2012-06-16 06:21:17.000 168 33376.61 416.02 2311.45 32.58 2012-06-16 06:21:18.000 168 33376.60 416.01 2311.39 32.58 2012-06-16 06:21:19.000 168 33376.61 416.03 2311.45 32.58 2012-06-16 06:21:20.000 168 33376.54 416.02 2311.39 32.58 2012-06-16 06:21:21.000 168 33376.57 416.01 2311.41 32.58 2012-06-16 06:21:22.000 168 33376.71 416.02 2311.32 32.58 2012-06-16 06:21:23.000 168 33376.60 416.06 2311.39 32.58 2012-06-16 06:21:24.000 168 33376.64 416.07 2311.40 32.58 2012-06-16 06:21:25.000 168 33376.65 416.08 2311.38 32.58 2012-06-16 06:21:26.000 168 33376.60 416.09 2311.39 32.58 2012-06-16 06:21:27.000 168 33376.59 416.06 2311.31 32.58 2012-06-16 06:21:28.000 168 33376.66 416.07 2311.39 32.58 2012-06-16 06:21:29.000 168 33376.57 416.04 2311.39 32.58 2012-06-16 06:21:30.000 168 33376.61 416.09 2311.40 32.58 2012-06-16 06:21:31.000 168 33376.55 416.03 2311.36 32.58 2012-06-16 06:21:32.000 168 33376.58 416.08 2311.40 32.58 2012-06-16 06:21:33.000 168 33376.66 416.09 2311.42 32.58 2012-06-16 06:21:34.000 168 33376.51 416.08 2311.34 32.58 2012-06-16 06:21:35.000 168 33376.51 416.09 2311.36 32.58 2012-06-16 06:21:36.000 168 33376.56 416.10 2311.42 32.58 2012-06-16 06:21:37.000 168 33376.58 416.10 2311.45 32.58 2012-06-16 06:21:38.000 168 33376.61 416.13 2311.39 32.58 2012-06-16 06:21:39.000 168 33376.60 416.12 2311.42 32.58 2012-06-16 06:21:40.000 168 33376.67 416.14 2311.43 32.58 2012-06-16 06:21:41.000 168 33376.51 416.08 2311.43 32.58 2012-06-16 06:21:42.000 168 33376.63 416.13 2311.51 32.58 2012-06-16 06:21:43.000 168 33376.57 416.16 2311.43 32.58 2012-06-16 06:21:44.000 168 33376.61 416.10 2311.41 32.58 2012-06-16 06:21:45.000 168 33376.57 416.12 2311.44 32.58 2012-06-16 06:21:46.000 168 33376.57 416.15 2311.49 32.58 2012-06-16 06:21:47.000 168 33376.58 416.16 2311.44 32.58 2012-06-16 06:21:48.000 168 33376.48 416.17 2311.42 32.58 2012-06-16 06:21:48.000 168 33376.46 416.15 2311.44 32.58 2012-06-16 06:21:50.000 168 33376.46 416.18 2311.45 32.58 2012-06-16 06:21:51.000 168 33376.42 416.13 2311.44 32.58 2012-06-16 06:21:52.000 168 33376.48 416.17 2311.48 32.58 2012-06-16 06:21:53.000 168 33376.46 416.20 2311.49 32.58 2012-06-16 06:21:54.000 168 33376.43 416.20 2311.43 32.58 2012-06-16 06:21:55.000 168 33376.42 416.20 2311.49 32.58 2012-06-16 06:21:56.000 168 33376.36 416.20 2311.47 32.58 2012-06-16 06:21:57.000 168 33376.40 416.22 2311.58 32.58 2012-06-16 06:21:58.000 168 33376.43 416.19 2311.46 32.58 2012-06-16 06:21:59.000 168 33376.38 416.23 2311.49 32.58 2012-06-16 06:22:00.000 168 33376.46 416.24 2311.42 32.58 2012-06-16 06:22:01.000 168 33376.40 416.25 2311.51 32.58 2012-06-16 06:22:01.000 168 33376.38 416.25 2311.45 32.58 2012-06-16 06:22:03.000 168 33376.43 416.24 2311.48 32.58 2012-06-16 06:22:04.000 168 33376.50 416.23 2311.47 32.58 2012-06-16 06:22:05.000 168 33376.42 416.23 2311.60 32.58 2012-06-16 06:22:06.000 168 33376.51 416.27 2311.50 32.58 2012-06-16 06:22:07.000 168 33376.51 416.28 2311.51 32.58 2012-06-16 06:22:08.000 168 33376.46 416.27 2311.51 32.58 2012-06-16 06:22:09.000 168 33376.49 416.30 2311.50 32.58 2012-06-16 06:22:10.000 168 33376.44 416.33 2311.47 32.58 2012-06-16 06:22:11.000 168 33376.42 416.33 2311.47 32.58 2012-06-16 06:22:12.000 168 33376.44 416.30 2311.45 32.58 2012-06-16 06:22:13.000 168 33376.46 416.32 2311.53 32.58 2012-06-16 06:22:14.000 168 33376.52 416.38 2311.53 32.58 2012-06-16 06:22:15.000 168 33376.50 416.36 2311.54 32.58 2012-06-16 06:22:16.000 168 33376.49 416.36 2311.51 32.58 2012-06-16 06:22:17.000 168 33376.46 416.38 2311.54 32.58 2012-06-16 06:22:18.000 168 33376.48 416.40 2311.55 32.58 2012-06-16 06:22:19.000 168 33376.58 416.38 2311.61 32.58 2012-06-16 06:22:20.000 168 33376.52 416.37 2311.45 32.58 2012-06-16 06:22:21.000 168 33376.45 416.42 2311.50 32.58 2012-06-16 06:22:22.000 168 33376.56 416.40 2311.59 32.58 2012-06-16 06:22:23.000 168 33376.47 416.39 2311.56 32.58 2012-06-16 06:22:24.000 168 33376.50 416.42 2311.57 32.58 2012-06-16 06:22:25.000 168 33376.49 416.47 2311.52 32.58 2012-06-16 06:22:26.000 168 33376.42 416.48 2311.54 32.58 2012-06-16 06:22:27.000 168 33376.58 416.47 2311.54 32.58 2012-06-16 06:22:28.000 168 33376.53 416.49 2311.54 32.58 2012-06-16 06:22:29.000 168 33376.43 416.45 2311.60 32.58 2012-06-16 06:22:30.000 168 33376.51 416.47 2311.60 32.58 2012-06-16 06:22:31.000 168 33376.48 416.48 2311.58 32.58 2012-06-16 06:22:32.000 168 33376.56 416.46 2311.53 32.58 2012-06-16 06:22:33.000 168 33376.38 416.53 2311.53 32.58 2012-06-16 06:22:34.000 168 33376.58 416.55 2311.54 32.58 2012-06-16 06:22:35.000 168 33376.45 416.53 2311.56 32.58 2012-06-16 06:22:36.000 168 33376.48 416.55 2311.56 32.58 2012-06-16 06:22:37.000 168 33376.55 416.60 2311.56 32.58 2012-06-16 06:22:38.000 168 33376.52 416.56 2311.55 32.58 2012-06-16 06:22:39.000 168 33376.52 416.56 2311.57 32.58 2012-06-16 06:22:40.000 168 33376.51 416.61 2311.52 32.58 2012-06-16 06:22:41.000 168 33376.48 416.63 2311.54 32.58 2012-06-16 06:22:42.000 168 33376.46 416.57 2311.57 32.58 2012-06-16 06:22:42.000 168 33376.33 416.62 2311.50 32.58 2012-06-16 06:22:44.000 168 33376.55 416.65 2311.51 32.58 2012-06-16 06:22:45.000 168 33376.46 416.62 2311.63 32.58 2012-06-16 06:22:46.000 168 33376.46 416.64 2311.57 32.58 2012-06-16 06:22:47.000 168 33376.41 416.59 2311.58 32.58 2012-06-16 06:22:48.000 168 33376.48 416.69 2311.54 32.58 2012-06-16 06:22:49.000 168 33376.46 416.67 2311.54 32.58 2012-06-16 06:22:50.000 168 33376.45 416.68 2311.54 32.58 2012-06-16 06:22:51.000 168 33376.42 416.69 2311.48 32.58 2012-06-16 06:22:52.000 168 33376.33 416.66 2311.54 32.58 2012-06-16 06:22:53.000 168 33376.42 416.64 2311.59 32.58 2012-06-16 06:22:54.000 168 33376.42 416.68 2311.53 32.58 2012-06-16 06:22:55.000 168 33376.42 416.75 2311.61 32.58 2012-06-16 06:22:55.000 168 33376.40 416.77 2311.54 32.58 2012-06-16 06:22:57.000 168 33376.39 416.76 2311.60 32.58 2012-06-16 06:22:58.000 168 33376.37 416.77 2311.66 32.58 2012-06-16 06:22:59.000 168 33376.43 416.71 2311.69 32.58 2012-06-16 06:23:00.000 168 33376.42 416.76 2311.53 32.58 2012-06-16 06:23:01.000 168 33376.38 416.81 2311.62 32.58 2012-06-16 06:23:02.000 168 33376.42 416.77 2311.57 32.58 2012-06-16 06:23:03.000 168 33376.32 416.81 2311.65 32.58 2012-06-16 06:23:04.000 168 33376.43 416.80 2311.61 32.58 2012-06-16 06:23:05.000 168 33376.40 416.79 2311.65 32.58 2012-06-16 06:23:06.000 168 33376.39 416.83 2311.58 32.58 2012-06-16 06:23:07.000 168 33376.35 416.81 2311.62 32.58 2012-06-16 06:23:08.000 168 33376.38 416.88 2311.60 32.58 2012-06-16 06:23:09.000 168 33376.38 416.87 2311.59 32.58 2012-06-16 06:23:10.000 168 33376.43 416.87 2311.63 32.58 2012-06-16 06:23:11.000 168 33376.38 416.90 2311.60 32.58 2012-06-16 06:23:12.000 168 33376.41 416.87 2311.59 32.58 2012-06-16 06:23:13.000 168 33376.39 416.90 2311.68 32.58 2012-06-16 06:23:14.000 168 33376.46 416.89 2311.56 32.58 2012-06-16 06:23:15.000 168 33376.45 416.85 2311.55 32.58 2012-06-16 06:23:16.000 168 33376.50 416.90 2311.60 32.58 2012-06-16 06:23:17.000 168 33376.42 416.88 2311.66 32.58 2012-06-16 06:23:18.000 168 33376.42 416.88 2311.78 32.58 2012-06-16 06:23:19.000 168 33376.35 416.88 2311.63 32.58 2012-06-16 06:23:20.000 168 33376.43 416.94 2311.63 32.58 2012-06-16 06:23:21.000 168 33376.52 416.93 2311.63 32.58 2012-06-16 06:23:22.000 168 33376.49 416.94 2311.60 32.58 2012-06-16 06:23:23.000 168 33376.46 416.91 2311.62 32.58 2012-06-16 06:23:24.000 168 33376.43 416.94 2311.66 32.58 2012-06-16 06:23:25.000 168 33376.42 416.96 2311.60 32.58 2012-06-16 06:23:26.000 168 33376.52 416.96 2311.69 32.58 2012-06-16 06:23:27.000 168 33376.46 416.97 2311.62 32.58 2012-06-16 06:23:28.000 168 33376.51 416.98 2311.61 32.58 2012-06-16 06:23:29.000 168 33376.48 416.99 2311.64 32.58 2012-06-16 06:23:30.000 168 33376.48 417.01 2311.62 32.58 2012-06-16 06:23:31.000 168 33376.51 417.05 2311.66 32.58 2012-06-16 06:23:32.000 168 33376.43 416.97 2311.63 32.58 2012-06-16 06:23:33.000 168 33376.47 417.01 2311.66 32.58 2012-06-16 06:23:34.000 168 33376.58 417.01 2311.63 32.58 2012-06-16 06:23:35.000 168 33376.50 417.00 2311.71 32.58 2012-06-16 06:23:36.000 168 33376.51 417.01 2311.71 32.58 2012-06-16 06:23:36.000 168 33376.44 417.02 2311.60 32.58 2012-06-16 06:23:38.000 168 33376.64 417.04 2311.65 32.58 2012-06-16 06:23:39.000 168 33376.47 417.04 2311.62 32.58 2012-06-16 06:23:40.000 168 33376.52 417.04 2311.59 32.58 2012-06-16 06:23:41.000 168 33376.45 417.07 2311.69 32.58 2012-06-16 06:23:42.000 168 33376.52 417.04 2311.65 32.58 2012-06-16 06:23:43.000 168 33376.58 417.03 2311.68 32.58 2012-06-16 06:23:44.000 168 33376.58 417.02 2311.62 32.58 2012-06-16 06:23:45.000 168 33376.63 417.01 2311.68 32.58 2012-06-16 06:23:46.000 168 33376.60 417.01 2311.60 32.58 2012-06-16 06:23:47.000 168 33376.51 417.03 2311.69 32.58 2012-06-16 06:23:48.000 168 33376.65 417.11 2311.66 32.58 2012-06-16 06:23:49.000 168 33376.50 417.05 2311.68 32.58 2012-06-16 06:23:49.000 168 33376.59 417.05 2311.66 32.58 2012-06-16 06:23:51.000 168 33376.61 417.05 2311.63 32.58 2012-06-16 06:23:52.000 168 33376.54 417.05 2311.68 32.58 2012-06-16 06:23:53.000 168 33376.60 417.01 2311.60 32.58 2012-06-16 06:23:54.000 168 33376.55 417.05 2311.65 32.58 2012-06-16 06:23:55.000 168 33376.54 417.10 2311.59 32.58 2012-06-16 06:23:56.000 168 33376.57 417.06 2311.53 32.58 2012-06-16 06:23:57.000 168 33376.45 417.06 2311.70 32.58 2012-06-16 06:23:58.000 168 33376.63 417.08 2311.70 32.58 2012-06-16 06:23:59.000 168 33376.53 417.05 2311.60 32.58 2012-06-16 06:24:00.000 168 33376.51 417.08 2311.66 32.58 2012-06-16 06:24:01.000 168 33376.48 417.12 2311.63 32.58 2012-06-16 06:24:02.000 168 33376.46 417.12 2311.63 32.58 2012-06-16 06:24:03.000 168 33376.45 417.09 2311.66 32.58 2012-06-16 06:24:04.000 168 33376.54 417.05 2311.65 32.58 2012-06-16 06:24:05.000 168 33376.35 417.10 2311.67 32.58 2012-06-16 06:24:06.000 168 33376.43 417.11 2311.65 32.58 2012-06-16 06:24:07.000 168 33376.42 417.09 2311.65 32.58 2012-06-16 06:24:08.000 168 33376.38 417.15 2311.62 32.58 2012-06-16 06:24:09.000 168 33376.49 417.10 2311.68 32.58 2012-06-16 06:24:10.000 168 33376.42 417.11 2311.56 32.58 2012-06-16 06:24:11.000 168 33376.47 417.11 2311.60 32.58 2012-06-16 06:24:12.000 168 33376.45 417.11 2311.67 32.58 2012-06-16 06:24:13.000 168 33376.42 417.12 2311.68 32.58 2012-06-16 06:24:14.000 168 33376.42 417.10 2311.70 32.58 2012-06-16 06:24:15.000 168 33376.50 417.12 2311.68 32.58 2012-06-16 06:24:16.000 168 33376.40 417.16 2311.63 32.58 2012-06-16 06:24:17.000 168 33376.40 417.11 2311.63 32.58 2012-06-16 06:24:18.000 168 33376.45 417.12 2311.66 32.58 2012-06-16 06:24:19.000 168 33376.45 417.11 2311.63 32.58 2012-06-16 06:24:20.000 168 33376.45 417.14 2311.58 32.58 2012-06-16 06:24:21.000 168 33376.43 417.12 2311.64 32.58 2012-06-16 06:24:22.000 168 33376.51 417.15 2311.66 32.58 2012-06-16 06:24:23.000 168 33376.46 417.16 2311.68 32.58 2012-06-16 06:24:24.000 168 33376.40 417.14 2311.62 32.58 2012-06-16 06:24:25.000 168 33376.48 417.17 2311.66 32.58 2012-06-16 06:24:26.000 168 33376.51 417.16 2311.69 32.58 2012-06-16 06:24:27.000 168 33376.52 417.16 2311.64 32.58 2012-06-16 06:24:28.000 168 33376.50 417.15 2311.64 32.58 2012-06-16 06:24:29.000 168 33376.50 417.15 2311.60 32.58 2012-06-16 06:24:30.000 168 33376.57 417.17 2311.62 32.58 2012-06-16 06:24:30.000 168 33376.58 417.16 2311.76 32.58 2012-06-16 06:24:32.000 168 33376.53 417.18 2311.57 32.58 2012-06-16 06:24:33.000 168 33376.55 417.17 2311.60 32.58 2012-06-16 06:24:34.000 168 33376.61 417.19 2311.62 32.58 2012-06-16 06:24:35.000 168 33376.56 417.17 2311.67 32.58 2012-06-16 06:24:36.000 168 33376.52 417.19 2311.60 32.58 2012-06-16 06:24:37.000 168 33376.54 417.21 2311.62 32.58 2012-06-16 06:24:38.000 168 33376.57 417.23 2311.63 32.58 2012-06-16 06:24:39.000 168 33376.54 417.20 2311.66 32.58 2012-06-16 06:24:40.000 168 33376.57 417.18 2311.64 32.58 2012-06-16 06:24:41.000 168 33376.46 417.19 2311.59 32.58 2012-06-16 06:24:42.000 168 33376.52 417.21 2311.65 32.58 2012-06-16 06:24:43.000 168 33376.58 417.20 2311.68 32.58 2012-06-16 06:24:43.000 168 33376.50 417.23 2311.74 32.58 2012-06-16 06:24:45.000 168 33376.59 417.22 2311.61 32.58 2012-06-16 06:24:46.000 168 33376.58 417.18 2311.62 32.58 2012-06-16 06:24:47.000 168 33376.58 417.19 2311.63 32.58 2012-06-16 06:24:48.000 168 33376.50 417.21 2311.60 32.58 2012-06-16 06:24:49.000 168 33376.45 417.22 2311.63 32.58 2012-06-16 06:24:50.000 168 33376.58 417.21 2311.62 32.58 2012-06-16 06:24:51.000 168 33376.45 417.22 2311.67 32.58 2012-06-16 06:24:52.000 168 33376.43 417.22 2311.56 32.58 2012-06-16 06:24:53.000 168 33376.45 417.21 2311.62 32.58 2012-06-16 06:24:54.000 168 33376.53 417.21 2311.62 32.58 2012-06-16 06:24:55.000 168 33376.54 417.20 2311.59 32.58 2012-06-16 06:24:56.000 168 33376.48 417.21 2311.62 32.58 2012-06-16 06:24:57.000 168 33376.44 417.18 2311.60 32.58 2012-06-16 06:24:58.000 168 33376.52 417.22 2311.63 32.58 2012-06-16 06:24:59.000 168 33376.57 417.25 2311.72 32.58 2012-06-16 06:25:00.000 168 33376.44 417.24 2311.57 32.58 2012-06-16 06:25:01.000 168 33376.49 417.25 2311.65 32.58 2012-06-16 06:25:02.000 168 33376.48 417.26 2311.66 32.58 2012-06-16 06:25:03.000 168 33376.52 417.22 2311.60 32.58 2012-06-16 06:25:04.000 168 33376.58 417.23 2311.68 32.58 2012-06-16 06:25:05.000 168 33376.46 417.24 2311.65 32.58 2012-06-16 06:25:06.000 168 33376.55 417.25 2311.60 32.58 2012-06-16 06:25:07.000 168 33376.50 417.25 2311.68 32.58 2012-06-16 06:25:08.000 168 33376.47 417.28 2311.65 32.58 2012-06-16 06:25:09.000 168 33376.50 417.28 2311.66 32.58 2012-06-16 06:25:10.000 168 33376.51 417.27 2311.60 32.58 2012-06-16 06:25:11.000 168 33376.51 417.29 2311.57 32.58 2012-06-16 06:25:12.000 168 33376.53 417.27 2311.63 32.58 2012-06-16 06:25:13.000 168 33376.59 417.31 2311.62 32.58 2012-06-16 06:25:14.000 168 33376.54 417.26 2311.66 32.58 2012-06-16 06:25:15.000 168 33376.52 417.30 2311.62 32.58 2012-06-16 06:25:16.000 168 33376.59 417.32 2311.62 32.58 2012-06-16 06:25:17.000 168 33376.51 417.29 2311.59 32.58 2012-06-16 06:25:18.000 168 33376.61 417.33 2311.62 32.58 2012-06-16 06:25:19.000 168 33376.57 417.36 2311.64 32.58 2012-06-16 06:25:20.000 168 33376.60 417.30 2311.57 32.58 2012-06-16 06:25:21.000 168 33376.66 417.35 2311.63 32.58 2012-06-16 06:25:22.000 168 33376.63 417.36 2311.56 32.58 2012-06-16 06:25:23.000 168 33376.56 417.34 2311.55 32.58 2012-06-16 06:25:24.000 168 33376.64 417.38 2311.64 32.58 2012-06-16 06:25:24.000 168 33376.58 417.36 2311.72 32.58 2012-06-16 06:25:26.000 168 33376.65 417.40 2311.57 32.58 2012-06-16 06:25:27.000 168 33376.61 417.40 2311.60 32.58 2012-06-16 06:25:28.000 168 33376.59 417.39 2311.68 32.58 2012-06-16 06:25:29.000 168 33376.58 417.40 2311.69 32.58 2012-06-16 06:25:30.000 168 33376.64 417.39 2311.61 32.58 2012-06-16 06:25:31.000 168 33376.59 417.40 2311.60 32.58 2012-06-16 06:25:32.000 168 33376.60 417.41 2311.63 32.58 2012-06-16 06:25:33.000 168 33376.65 417.42 2311.66 32.58 2012-06-16 06:25:34.000 168 33376.73 417.41 2311.62 32.58 2012-06-16 06:25:35.000 168 33376.60 417.43 2311.68 32.58 2012-06-16 06:25:36.000 168 33376.62 417.47 2311.57 32.58 2012-06-16 06:25:37.000 168 33376.68 417.42 2311.66 32.58 2012-06-16 06:25:37.000 168 33376.61 417.44 2311.63 32.58 2012-06-16 06:25:39.000 168 33376.71 417.50 2311.70 32.58 2012-06-16 06:25:40.000 168 33376.71 417.44 2311.54 32.58 2012-06-16 06:25:41.000 168 33376.66 417.45 2311.57 32.58 2012-06-16 06:25:42.000 168 33376.68 417.49 2311.57 32.58 2012-06-16 06:25:43.000 168 33376.69 417.51 2311.66 32.58 2012-06-16 06:25:44.000 168 33376.71 417.48 2311.56 32.58 2012-06-16 06:25:45.000 168 33376.71 417.51 2311.57 32.58 2012-06-16 06:25:46.000 168 33376.63 417.50 2311.56 32.58 2012-06-16 06:25:47.000 168 33376.68 417.50 2311.49 32.58 2012-06-16 06:25:48.000 168 33376.73 417.53 2311.60 32.58 2012-06-16 06:25:49.000 168 33376.75 417.53 2311.58 32.58 2012-06-16 06:25:50.000 168 33376.65 417.49 2311.64 32.58 2012-06-16 06:25:51.000 168 33376.72 417.56 2311.53 32.58 2012-06-16 06:25:52.000 168 33376.73 417.58 2311.60 32.58 2012-06-16 06:25:53.000 168 33376.71 417.55 2311.57 32.58 2012-06-16 06:25:54.000 168 33376.70 417.59 2311.53 32.58 2012-06-16 06:25:55.000 168 33376.71 417.57 2311.48 32.58 2012-06-16 06:25:56.000 168 33376.73 417.58 2311.54 32.58 2012-06-16 06:25:57.000 168 33376.78 417.61 2311.63 32.58 2012-06-16 06:25:58.000 168 33376.88 417.56 2311.52 32.58 2012-06-16 06:25:59.000 168 33376.85 417.59 2311.51 32.58 2012-06-16 06:26:00.000 168 33376.82 417.61 2311.57 32.58 2012-06-16 06:26:01.000 168 33376.82 417.62 2311.55 32.58 2012-06-16 06:26:02.000 168 33376.70 417.63 2311.53 32.58 2012-06-16 06:26:03.000 168 33376.91 417.66 2311.46 32.58 2012-06-16 06:26:04.000 168 33376.83 417.62 2311.56 32.58 2012-06-16 06:26:05.000 168 33376.76 417.63 2311.51 32.58 2012-06-16 06:26:06.000 168 33376.78 417.68 2311.47 32.58 2012-06-16 06:26:07.000 168 33376.81 417.68 2311.59 32.58 2012-06-16 06:26:08.000 168 33376.80 417.62 2311.62 32.58 2012-06-16 06:26:09.000 168 33376.80 417.68 2311.51 32.58 2012-06-16 06:26:10.000 168 33376.80 417.67 2311.54 32.58 2012-06-16 06:26:11.000 168 33376.85 417.67 2311.54 32.58 2012-06-16 06:26:12.000 168 33376.86 417.72 2311.60 32.58 2012-06-16 06:26:13.000 168 33376.79 417.69 2311.50 32.58 2012-06-16 06:26:14.000 168 33376.80 417.72 2311.47 32.58 2012-06-16 06:26:15.000 168 33376.92 417.69 2311.52 32.58 2012-06-16 06:26:16.000 168 33376.85 417.72 2311.49 32.58 2012-06-16 06:26:17.000 168 33376.81 417.74 2311.50 32.58 2012-06-16 06:26:18.000 168 33376.85 417.71 2311.47 32.58 2012-06-16 06:26:18.000 168 33376.83 417.73 2311.45 32.58 2012-06-16 06:26:20.000 168 33376.88 417.71 2311.57 32.58 2012-06-16 06:26:21.000 168 33376.73 417.73 2311.54 32.58 2012-06-16 06:26:22.000 168 33376.89 417.77 2311.50 32.58 2012-06-16 06:26:23.000 168 33376.82 417.76 2311.59 32.58 2012-06-16 06:26:24.000 168 33376.90 417.77 2311.49 32.58 2012-06-16 06:26:25.000 168 33376.84 417.77 2311.54 32.58 2012-06-16 06:26:26.000 168 33376.75 417.78 2311.51 32.58 2012-06-16 06:26:27.000 168 33376.74 417.77 2311.46 32.58 2012-06-16 06:26:28.000 168 33376.80 417.78 2311.60 32.58 2012-06-16 06:26:29.000 168 33376.75 417.78 2311.55 32.58 2012-06-16 06:26:30.000 168 33376.73 417.79 2311.47 32.58 2012-06-16 06:26:31.000 168 33376.80 417.78 2311.50 32.58 2012-06-16 06:26:31.000 168 33376.84 417.78 2311.55 32.58 2012-06-16 06:26:33.000 168 33376.80 417.77 2311.50 32.58 2012-06-16 06:26:34.000 168 33376.78 417.81 2311.54 32.58 2012-06-16 06:26:35.000 168 33376.70 417.79 2311.54 32.58 2012-06-16 06:26:36.000 168 33376.78 417.80 2311.53 32.58 2012-06-16 06:26:37.000 168 33376.83 417.81 2311.50 32.58 2012-06-16 06:26:38.000 168 33376.79 417.80 2311.54 32.58 2012-06-16 06:26:39.000 168 33376.83 417.82 2311.54 32.58 2012-06-16 06:26:40.000 168 33376.78 417.82 2311.57 32.58 2012-06-16 06:26:41.000 168 33376.85 417.79 2311.58 32.58 2012-06-16 06:26:42.000 168 33376.86 417.82 2311.53 32.58 2012-06-16 06:26:43.000 168 33376.82 417.83 2311.57 32.58 2012-06-16 06:26:44.000 168 33376.79 417.85 2311.50 32.58 2012-06-16 06:26:45.000 168 33376.79 417.86 2311.51 32.58 2012-06-16 06:26:46.000 168 33376.81 417.82 2311.59 32.58 2012-06-16 06:26:47.000 168 33376.81 417.80 2311.54 32.58 2012-06-16 06:26:48.000 168 33376.80 417.83 2311.53 32.58 2012-06-16 06:26:49.000 168 33376.80 417.83 2311.61 32.58 2012-06-16 06:26:50.000 168 33376.76 417.81 2311.54 32.58 2012-06-16 06:26:51.000 168 33376.79 417.85 2311.65 32.58 2012-06-16 06:26:52.000 168 33376.76 417.84 2311.56 32.58 2012-06-16 06:26:53.000 168 33376.77 417.82 2311.48 32.58 2012-06-16 06:26:54.000 168 33376.74 417.84 2311.54 32.58 2012-06-16 06:26:55.000 168 33376.73 417.87 2311.66 32.58 2012-06-16 06:26:56.000 168 33376.70 417.85 2311.56 32.58 2012-06-16 06:26:57.000 168 33376.86 417.88 2311.58 32.58 2012-06-16 06:26:58.000 168 33376.61 417.88 2311.59 32.58 2012-06-16 06:26:59.000 168 33376.60 417.84 2311.60 32.58 2012-06-16 06:27:00.000 168 33376.72 417.89 2311.60 32.58 2012-06-16 06:27:01.000 168 33376.68 417.88 2311.56 32.58 2012-06-16 06:27:02.000 168 33376.70 417.89 2311.57 32.58 2012-06-16 06:27:03.000 168 33376.63 417.87 2311.60 32.58 2012-06-16 06:27:04.000 168 33376.66 417.89 2311.54 32.58 2012-06-16 06:27:05.000 168 33376.64 417.87 2311.57 32.58 2012-06-16 06:27:06.000 168 33376.65 417.88 2311.62 32.58 2012-06-16 06:27:07.000 168 33376.67 417.89 2311.63 32.58 2012-06-16 06:27:08.000 168 33376.73 417.87 2311.58 32.58 2012-06-16 06:27:09.000 168 33376.63 417.92 2311.62 32.58 2012-06-16 06:27:10.000 168 33376.58 417.90 2311.56 32.58 2012-06-16 06:27:11.000 168 33376.58 417.91 2311.54 32.58 2012-06-16 06:27:12.000 168 33376.60 417.88 2311.59 32.58 2012-06-16 06:27:12.000 168 33376.68 417.92 2311.57 32.58 2012-06-16 06:27:14.000 168 33376.57 417.90 2311.65 32.58 2012-06-16 06:27:15.000 168 33376.69 417.92 2311.57 32.58 2012-06-16 06:27:16.000 168 33376.57 417.90 2311.63 32.58 2012-06-16 06:27:17.000 168 33376.62 417.92 2311.63 32.58 2012-06-16 06:27:18.000 168 33376.69 417.87 2311.68 32.58 2012-06-16 06:27:19.000 168 33376.63 417.93 2311.57 32.58 2012-06-16 06:27:20.000 168 33376.69 417.92 2311.62 32.58 2012-06-16 06:27:21.000 168 33376.54 417.94 2311.64 32.58 2012-06-16 06:27:22.000 168 33376.74 417.89 2311.53 32.58 2012-06-16 06:27:23.000 168 33376.63 417.91 2311.55 32.58 2012-06-16 06:27:24.000 168 33376.64 417.94 2311.65 32.58 2012-06-16 06:27:25.000 168 33376.64 417.92 2311.66 32.58 2012-06-16 06:27:25.000 168 33376.61 417.88 2311.65 32.58 2012-06-16 06:27:27.000 168 33376.68 417.94 2311.62 32.58 2012-06-16 06:27:28.000 168 33376.62 417.93 2311.69 32.58 2012-06-16 06:27:29.000 168 33376.59 417.92 2311.72 32.58 2012-06-16 06:27:30.000 168 33376.65 417.90 2311.63 32.58 2012-06-16 06:27:31.000 168 33376.65 417.93 2311.66 32.58 2012-06-16 06:27:32.000 168 33376.68 417.90 2311.68 32.58 2012-06-16 06:27:33.000 168 33376.65 417.95 2311.61 32.58 2012-06-16 06:27:34.000 168 33376.67 417.91 2311.69 32.58 2012-06-16 06:27:35.000 168 33376.68 417.88 2311.67 32.58 2012-06-16 06:27:36.000 168 33376.67 417.94 2311.60 32.58 2012-06-16 06:27:37.000 168 33376.65 417.93 2311.59 32.58 2012-06-16 06:27:38.000 168 33376.60 417.94 2311.63 32.58 2012-06-16 06:27:39.000 168 33376.67 417.95 2311.67 32.58 2012-06-16 06:27:40.000 168 33376.67 417.96 2311.58 32.58 2012-06-16 06:27:41.000 168 33376.61 417.93 2311.56 32.58 2012-06-16 06:27:42.000 168 33376.64 417.90 2311.59 32.58 2012-06-16 06:27:43.000 168 33376.67 417.94 2311.62 32.58 2012-06-16 06:27:44.000 168 33376.64 417.96 2311.65 32.58 2012-06-16 06:27:45.000 168 33376.66 417.95 2311.68 32.58 2012-06-16 06:27:46.000 168 33376.65 417.99 2311.66 32.58 2012-06-16 06:27:47.000 168 33376.61 417.96 2311.60 32.58 2012-06-16 06:27:48.000 168 33376.66 418.00 2311.69 32.58 2012-06-16 06:27:49.000 168 33376.73 418.02 2311.60 32.58 2012-06-16 06:27:50.000 168 33376.68 418.00 2311.72 32.58 2012-06-16 06:27:51.000 168 33376.65 418.05 2311.65 32.58 2012-06-16 06:27:52.000 168 33376.86 418.06 2311.69 32.58 2012-06-16 06:27:53.000 168 33376.70 418.04 2311.68 32.58 2012-06-16 06:27:54.000 168 33376.80 418.09 2311.63 32.58 2012-06-16 06:27:55.000 168 33376.71 418.06 2311.60 32.58 2012-06-16 06:27:56.000 168 33376.59 418.06 2311.62 32.58 2012-06-16 06:27:57.000 168 33376.64 418.10 2311.68 32.58 2012-06-16 06:27:58.000 168 33376.71 418.10 2311.60 32.58 2012-06-16 06:27:59.000 168 33376.63 418.10 2311.68 32.58 2012-06-16 06:28:00.000 168 33376.77 418.12 2311.65 32.58 2012-06-16 06:28:01.000 168 33376.81 418.12 2311.62 32.58 2012-06-16 06:28:02.000 168 33376.65 418.12 2311.65 32.58 2012-06-16 06:28:03.000 168 33376.82 418.17 2311.63 32.58 2012-06-16 06:28:04.000 168 33376.71 418.14 2311.63 32.58 2012-06-16 06:28:05.000 168 33376.86 418.12 2311.53 32.58 2012-06-16 06:28:06.000 168 33376.83 418.16 2311.57 32.58 2012-06-16 06:28:06.000 168 33376.84 418.17 2311.63 32.58 2012-06-16 06:28:08.000 168 33376.78 418.21 2311.66 32.58 2012-06-16 06:28:09.000 168 33376.76 418.19 2311.56 32.58 2012-06-16 06:28:10.000 168 33376.83 418.22 2311.69 32.58 2012-06-16 06:28:11.000 168 33376.86 418.21 2311.63 32.58 2012-06-16 06:28:12.000 168 33376.95 418.20 2311.58 32.58 2012-06-16 06:28:13.000 168 33376.84 418.23 2311.54 32.58 2012-06-16 06:28:14.000 168 33376.82 418.27 2311.53 32.58 2012-06-16 06:28:15.000 168 33376.78 418.27 2311.55 32.58 2012-06-16 06:28:16.000 168 33376.91 418.25 2311.63 32.58 2012-06-16 06:28:17.000 168 33376.92 418.26 2311.57 32.58 2012-06-16 06:28:18.000 168 33376.98 418.24 2311.54 32.58 2012-06-16 06:28:19.000 168 33376.89 418.28 2311.54 32.58 2012-06-16 06:28:19.000 168 33376.92 418.27 2311.54 32.58 2012-06-16 06:28:21.000 168 33376.87 418.34 2311.61 32.58 2012-06-16 06:28:22.000 168 33376.86 418.32 2311.56 32.58 2012-06-16 06:28:23.000 168 33376.96 418.32 2311.61 32.58 2012-06-16 06:28:24.000 168 33376.86 418.29 2311.56 32.58 2012-06-16 06:28:25.000 168 33376.89 418.34 2311.65 32.58 2012-06-16 06:28:26.000 168 33376.80 418.29 2311.56 32.58 2012-06-16 06:28:27.000 168 33376.86 418.36 2311.53 32.58 2012-06-16 06:28:28.000 168 33376.98 418.32 2311.56 32.58 2012-06-16 06:28:29.000 168 33376.86 418.31 2311.54 32.58 2012-06-16 06:28:30.000 168 33376.94 418.31 2311.57 32.58 2012-06-16 06:28:31.000 168 33376.92 418.33 2311.56 32.58 2012-06-16 06:28:32.000 168 33376.90 418.34 2311.58 32.58 2012-06-16 06:28:33.000 168 33376.91 418.39 2311.59 32.58 2012-06-16 06:28:34.000 168 33376.83 418.34 2311.59 32.58 2012-06-16 06:28:35.000 168 33376.88 418.34 2311.58 32.58 2012-06-16 06:28:36.000 168 33376.88 418.38 2311.56 32.58 2012-06-16 06:28:37.000 168 33376.83 418.43 2311.65 32.58 2012-06-16 06:28:38.000 168 33376.83 418.42 2311.60 32.58 2012-06-16 06:28:39.000 168 33376.81 418.45 2311.58 32.58 2012-06-16 06:28:40.000 168 33376.89 418.43 2311.57 32.58 2012-06-16 06:28:41.000 168 33376.79 418.43 2311.56 32.58 2012-06-16 06:28:42.000 168 33376.86 418.45 2311.58 32.58 2012-06-16 06:28:43.000 168 33376.86 418.45 2311.57 32.58 2012-06-16 06:28:44.000 168 33376.83 418.45 2311.59 32.58 2012-06-16 06:28:45.000 168 33376.91 418.48 2311.59 32.58 2012-06-16 06:28:46.000 168 33376.87 418.48 2311.53 32.58 2012-06-16 06:28:47.000 168 33376.80 418.51 2311.57 32.58 2012-06-16 06:28:48.000 168 33376.83 418.50 2311.61 32.58 2012-06-16 06:28:49.000 168 33376.79 418.49 2311.63 32.58 2012-06-16 06:28:50.000 168 33376.80 418.54 2311.54 32.58 2012-06-16 06:28:51.000 168 33376.78 418.52 2311.49 32.58 2012-06-16 06:28:52.000 168 33376.79 418.55 2311.61 32.58 2012-06-16 06:28:53.000 168 33376.82 418.51 2311.58 32.58 2012-06-16 06:28:54.000 168 33376.79 418.56 2311.59 32.58 2012-06-16 06:28:55.000 168 33376.80 418.56 2311.56 32.58 2012-06-16 06:28:56.000 168 33376.78 418.58 2311.60 32.58 2012-06-16 06:28:57.000 168 33376.83 418.60 2311.63 32.58 2012-06-16 06:28:58.000 168 33376.69 418.56 2311.57 32.58 2012-06-16 06:28:59.000 168 33376.78 418.55 2311.62 32.58 2012-06-16 06:29:00.000 168 33376.80 418.57 2311.58 32.58 2012-06-16 06:29:00.000 168 33376.71 418.62 2311.63 32.58 2012-06-16 06:29:02.000 168 33376.71 418.60 2311.60 32.58 2012-06-16 06:29:03.000 168 33376.79 418.60 2311.65 32.58 2012-06-16 06:29:04.000 168 33376.69 418.65 2311.57 32.58 2012-06-16 06:29:05.000 168 33376.67 418.62 2311.65 32.58 2012-06-16 06:29:06.000 168 33376.65 418.63 2311.62 32.58 2012-06-16 06:29:07.000 168 33376.71 418.62 2311.66 32.58 2012-06-16 06:29:08.000 168 33376.68 418.61 2311.64 32.58 2012-06-16 06:29:09.000 168 33376.65 418.64 2311.72 32.58 2012-06-16 06:29:10.000 168 33376.59 418.67 2311.68 32.58 2012-06-16 06:29:11.000 168 33376.61 418.65 2311.70 32.58 2012-06-16 06:29:12.000 168 33376.62 418.64 2311.66 32.58 2012-06-16 06:29:13.000 168 33376.50 418.60 2311.72 32.58 2012-06-16 06:29:13.000 168 33376.57 418.61 2311.70 32.58 2012-06-16 06:29:15.000 168 33376.58 418.64 2311.73 32.58 2012-06-16 06:29:16.000 168 33376.58 418.67 2311.67 32.58 2012-06-16 06:29:17.000 168 33376.50 418.71 2311.69 32.58 2012-06-16 06:29:18.000 168 33376.51 418.62 2311.71 32.58 2012-06-16 06:29:19.000 168 33376.58 418.65 2311.60 32.58 2012-06-16 06:29:20.000 168 33376.51 418.62 2311.69 32.58 2012-06-16 06:29:21.000 168 33376.43 418.68 2311.71 32.58 2012-06-16 06:29:22.000 168 33376.46 418.65 2311.70 32.58 2012-06-16 06:29:23.000 168 33376.46 418.64 2311.74 32.58 2012-06-16 06:29:24.000 168 33376.52 418.65 2311.70 32.58 2012-06-16 06:29:25.000 168 33376.52 418.67 2311.72 32.58 2012-06-16 06:29:26.000 168 33376.43 418.65 2311.72 32.58 2012-06-16 06:29:27.000 168 33376.47 418.67 2311.76 32.58 2012-06-16 06:29:28.000 168 33376.51 418.64 2311.69 32.58 2012-06-16 06:29:29.000 168 33376.42 418.61 2311.72 32.58 2012-06-16 06:29:30.000 168 33376.45 418.68 2311.78 32.58 2012-06-16 06:29:31.000 168 33376.50 418.67 2311.78 32.58 2012-06-16 06:29:32.000 168 33376.51 418.67 2311.71 32.58 2012-06-16 06:29:33.000 168 33376.29 418.70 2311.76 32.58 2012-06-16 06:29:34.000 168 33376.48 418.64 2311.76 32.58 2012-06-16 06:29:35.000 168 33376.36 418.65 2311.74 32.58 2012-06-16 06:29:36.000 168 33376.41 418.65 2311.75 32.58 2012-06-16 06:29:37.000 168 33376.28 418.60 2311.80 32.58 2012-06-16 06:29:38.000 168 33376.30 418.68 2311.70 32.58 2012-06-16 06:29:39.000 168 33376.34 418.65 2311.71 32.58 2012-06-16 06:29:40.000 168 33376.36 418.64 2311.81 32.58 2012-06-16 06:29:41.000 168 33376.29 418.66 2311.76 32.58 2012-06-16 06:29:42.000 168 33376.25 418.61 2311.83 32.58 2012-06-16 06:29:43.000 168 33376.29 418.63 2311.76 32.58 2012-06-16 06:29:44.000 168 33376.15 418.62 2311.90 32.58 2012-06-16 06:29:45.000 168 33376.23 418.61 2311.81 32.58 2012-06-16 06:29:46.000 168 33376.25 418.61 2311.80 32.58 2012-06-16 06:29:47.000 168 33376.20 418.61 2311.79 32.58 2012-06-16 06:29:48.000 168 33376.20 418.64 2311.90 32.58 2012-06-16 06:29:49.000 168 33376.16 418.64 2311.81 32.58 2012-06-16 06:29:50.000 168 33376.22 418.62 2311.80 32.58 2012-06-16 06:29:51.000 168 33376.07 418.63 2311.80 32.58 2012-06-16 06:29:52.000 168 33376.08 418.61 2311.75 32.58 2012-06-16 06:29:53.000 168 33376.06 418.62 2311.80 32.58 2012-06-16 06:29:54.000 168 33376.15 418.61 2311.90 32.58 2012-06-16 06:29:54.000 168 33376.11 418.64 2311.84 32.58 2012-06-16 06:29:56.000 168 33376.18 418.63 2311.88 32.58 2012-06-16 06:29:57.000 168 33376.07 418.62 2311.89 32.58 2012-06-16 06:29:58.000 168 33375.89 418.63 2311.85 32.58 2012-06-16 06:29:59.000 168 33375.95 418.60 2311.86 32.58 2012-06-16 06:30:00.000 168 33375.95 418.68 2311.85 32.58 2012-06-16 06:30:01.000 168 33376.00 418.64 2311.85 32.58 2012-06-16 06:30:02.000 168 33375.89 418.67 2311.91 32.58 2012-06-16 06:30:03.000 168 33376.05 418.60 2311.82 32.58 2012-06-16 06:30:04.000 168 33375.98 418.65 2312.00 32.58 2012-06-16 06:30:05.000 168 33375.92 418.62 2311.84 32.58 2012-06-16 06:30:06.000 168 33375.99 418.61 2311.95 32.58 2012-06-16 06:30:07.000 168 33375.93 418.61 2311.94 32.58 2012-06-16 06:30:07.000 168 33375.78 418.60 2311.88 32.58 2012-06-16 06:30:09.000 168 33375.96 418.64 2311.90 32.58 2012-06-16 06:30:10.000 168 33375.89 418.64 2311.90 32.58 2012-06-16 06:30:11.000 168 33375.92 418.63 2311.89 32.58 2012-06-16 06:30:12.000 168 33375.85 418.65 2311.84 32.58 2012-06-16 06:30:13.000 168 33375.91 418.61 2311.91 32.58 2012-06-16 06:30:14.000 168 33375.81 418.58 2311.92 32.58 2012-06-16 06:30:15.000 168 33375.88 418.59 2311.93 32.58 2012-06-16 06:30:16.000 168 33375.90 418.57 2311.91 32.58 2012-06-16 06:30:17.000 168 33375.83 418.58 2311.91 32.58 2012-06-16 06:30:18.000 168 33375.86 418.59 2311.99 32.58 2012-06-16 06:30:19.000 168 33375.76 418.55 2311.93 32.58 2012-06-16 06:30:20.000 168 33375.90 418.60 2311.96 32.58 2012-06-16 06:30:21.000 168 33375.76 418.57 2311.91 32.58 2012-06-16 06:30:22.000 168 33375.78 418.56 2311.94 32.58 2012-06-16 06:30:23.000 168 33375.76 418.55 2311.95 32.58 2012-06-16 06:30:24.000 168 33375.83 418.55 2312.00 32.58 2012-06-16 06:30:25.000 168 33375.75 418.55 2311.99 32.58 2012-06-16 06:30:26.000 168 33375.69 418.55 2311.95 32.58 2012-06-16 06:30:27.000 168 33375.81 418.54 2311.94 32.58 2012-06-16 06:30:28.000 168 33375.70 418.52 2311.95 32.58 2012-06-16 06:30:29.000 168 33375.67 418.48 2311.93 32.58 2012-06-16 06:30:30.000 168 33375.74 418.56 2311.92 32.58 2012-06-16 06:30:31.000 168 33375.74 418.53 2312.02 32.58 2012-06-16 06:30:32.000 168 33375.75 418.54 2311.95 32.58 2012-06-16 06:30:33.000 168 33375.70 418.55 2312.01 32.58 2012-06-16 06:30:34.000 168 33375.77 418.55 2312.00 32.58 2012-06-16 06:30:35.000 168 33375.73 418.54 2311.99 32.58 2012-06-16 06:30:36.000 168 33375.72 418.52 2311.96 32.58 2012-06-16 06:30:37.000 168 33375.71 418.54 2311.98 32.58 2012-06-16 06:30:38.000 168 33375.59 418.50 2312.00 32.58 2012-06-16 06:30:39.000 168 33375.70 418.55 2312.00 32.58 2012-06-16 06:30:40.000 168 33375.80 418.53 2312.04 32.58 2012-06-16 06:30:41.000 168 33375.63 418.52 2312.03 32.58 2012-06-16 06:30:42.000 168 33375.75 418.51 2311.93 32.58 2012-06-16 06:30:43.000 168 33375.77 418.47 2311.96 32.58 2012-06-16 06:30:44.000 168 33375.73 418.50 2312.00 32.58 2012-06-16 06:30:45.000 168 33375.82 418.51 2311.96 32.58 2012-06-16 06:30:46.000 168 33375.79 418.52 2312.03 32.58 2012-06-16 06:30:47.000 168 33375.80 418.51 2311.97 32.58 2012-06-16 06:30:48.000 168 33375.78 418.46 2312.03 32.58 2012-06-16 06:30:48.000 168 33375.77 418.45 2311.92 32.58 2012-06-16 06:30:50.000 168 33375.76 418.51 2311.94 32.58 2012-06-16 06:30:51.000 168 33375.73 418.47 2312.04 32.58 2012-06-16 06:30:52.000 168 33375.79 418.48 2311.93 32.58 2012-06-16 06:30:53.000 168 33375.70 418.50 2311.99 32.58 2012-06-16 06:30:54.000 168 33375.78 418.51 2311.99 32.58 2012-06-16 06:30:55.000 168 33375.83 418.46 2311.98 32.58 2012-06-16 06:30:56.000 168 33375.74 418.47 2311.96 32.58 2012-06-16 06:30:57.000 168 33375.67 418.47 2311.99 32.58 2012-06-16 06:30:58.000 168 33375.80 418.48 2312.02 32.58 2012-06-16 06:30:59.000 168 33375.79 418.47 2312.03 32.58 2012-06-16 06:31:00.000 168 33375.74 418.47 2312.04 32.58 2012-06-16 06:31:01.000 168 33375.85 418.44 2311.98 32.58 2012-06-16 06:31:01.000 168 33375.71 418.50 2312.00 32.58 2012-06-16 06:31:03.000 168 33375.80 418.50 2312.01 32.58 2012-06-16 06:31:04.000 168 33375.71 418.46 2311.96 32.58 2012-06-16 06:31:05.000 168 33375.74 418.47 2312.00 32.58 2012-06-16 06:31:06.000 168 33375.83 418.49 2311.91 32.58 2012-06-16 06:31:07.000 168 33375.79 418.50 2311.97 32.58 2012-06-16 06:31:08.000 168 33375.82 418.45 2311.97 32.58 2012-06-16 06:31:09.000 168 33375.76 418.49 2311.95 32.58 2012-06-16 06:31:10.000 168 33375.73 418.46 2311.96 32.58 2012-06-16 06:31:11.000 168 33375.77 418.46 2311.94 32.58 2012-06-16 06:31:12.000 168 33375.82 418.47 2311.88 32.58 2012-06-16 06:31:13.000 168 33375.86 418.50 2312.04 32.58 2012-06-16 06:31:14.000 168 33375.76 418.50 2312.00 32.58 2012-06-16 06:31:15.000 168 33375.86 418.48 2311.91 32.58 2012-06-16 06:31:16.000 168 33375.85 418.53 2311.96 32.58 2012-06-16 06:31:17.000 168 33375.79 418.49 2311.90 32.58 2012-06-16 06:31:18.000 168 33375.86 418.52 2311.95 32.58 2012-06-16 06:31:19.000 168 33375.80 418.50 2311.98 32.58 2012-06-16 06:31:20.000 168 33375.88 418.50 2311.99 32.58 2012-06-16 06:31:21.000 168 33375.88 418.52 2311.91 32.58 2012-06-16 06:31:22.000 168 33376.04 418.56 2312.01 32.58 2012-06-16 06:31:23.000 168 33375.93 418.55 2311.94 32.58 2012-06-16 06:31:24.000 168 33375.95 418.54 2311.92 32.58 2012-06-16 06:31:25.000 168 33375.94 418.56 2311.88 32.58 2012-06-16 06:31:26.000 168 33375.98 418.59 2311.93 32.58 2012-06-16 06:31:27.000 168 33375.98 418.55 2312.06 32.58 2012-06-16 06:31:28.000 168 33376.02 418.54 2311.89 32.58 2012-06-16 06:31:29.000 168 33375.99 418.53 2311.88 32.58 2012-06-16 06:31:30.000 168 33376.05 418.59 2311.90 32.58 2012-06-16 06:31:31.000 168 33375.99 418.63 2311.90 32.58 2012-06-16 06:31:32.000 168 33376.06 418.59 2311.94 32.58 2012-06-16 06:31:33.000 168 33376.11 418.61 2311.88 32.58 2012-06-16 06:31:34.000 168 33376.12 418.61 2311.85 32.58 2012-06-16 06:31:35.000 168 33376.09 418.56 2311.87 32.58 2012-06-16 06:31:36.000 168 33376.02 418.66 2311.93 32.58 2012-06-16 06:31:37.000 168 33376.10 418.68 2311.90 32.58 2012-06-16 06:31:38.000 168 33376.12 418.64 2311.88 32.58 2012-06-16 06:31:39.000 168 33376.17 418.71 2311.93 32.58 2012-06-16 06:31:40.000 168 33376.12 418.68 2311.91 32.58 2012-06-16 06:31:41.000 168 33376.13 418.70 2311.95 32.58 2012-06-16 06:31:42.000 168 33376.18 418.74 2311.89 32.58 2012-06-16 06:31:42.000 168 33376.21 418.70 2311.87 32.58 2012-06-16 06:31:44.000 168 33376.23 418.74 2311.90 32.58 2012-06-16 06:31:45.000 168 33376.16 418.74 2311.76 32.58 2012-06-16 06:31:46.000 168 33376.20 418.78 2311.86 32.58 2012-06-16 06:31:47.000 168 33376.19 418.75 2311.85 32.58 2012-06-16 06:31:48.000 168 33376.21 418.78 2311.90 32.58 2012-06-16 06:31:49.000 168 33376.21 418.79 2311.88 32.58 2012-06-16 06:31:50.000 168 33376.27 418.79 2311.76 32.58 2012-06-16 06:31:51.000 168 33376.18 418.81 2311.89 32.58 2012-06-16 06:31:52.000 168 33376.23 418.80 2311.86 32.58 2012-06-16 06:31:53.000 168 33376.21 418.79 2311.89 32.58 2012-06-16 06:31:54.000 168 33376.23 418.81 2311.81 32.58 2012-06-16 06:31:55.000 168 33376.30 418.81 2311.78 32.58 2012-06-16 06:31:55.000 168 33376.26 418.84 2311.83 32.58 2012-06-16 06:31:57.000 168 33376.20 418.87 2311.82 32.58 2012-06-16 06:31:58.000 168 33376.31 418.90 2311.72 32.58 2012-06-16 06:31:59.000 168 33376.27 418.88 2311.72 32.58 2012-06-16 06:32:00.000 168 33376.32 418.93 2311.84 32.58 2012-06-16 06:32:01.000 168 33376.32 418.89 2311.81 32.58 2012-06-16 06:32:02.000 168 33376.30 418.90 2311.83 32.58 2012-06-16 06:32:03.000 168 33376.43 418.87 2311.75 32.58 2012-06-16 06:32:04.000 168 33376.37 418.95 2311.80 32.58 2012-06-16 06:32:05.000 168 33376.32 418.96 2311.77 32.58 2012-06-16 06:32:06.000 168 33376.39 418.95 2311.72 32.58 2012-06-16 06:32:07.000 168 33376.44 418.94 2311.83 32.58 2012-06-16 06:32:08.000 168 33376.42 418.98 2311.71 32.58 2012-06-16 06:32:09.000 168 33376.39 418.96 2311.78 32.58 2012-06-16 06:32:10.000 168 33376.34 418.95 2311.70 32.58 2012-06-16 06:32:11.000 168 33376.40 418.98 2311.72 32.58 2012-06-16 06:32:12.000 168 33376.44 419.03 2311.76 32.58 2012-06-16 06:32:13.000 168 33376.45 419.02 2311.81 32.58 2012-06-16 06:32:14.000 168 33376.42 419.04 2311.82 32.58 2012-06-16 06:32:15.000 168 33376.35 419.03 2311.80 32.58 2012-06-16 06:32:16.000 168 33376.53 419.05 2311.74 32.58 2012-06-16 06:32:17.000 168 33376.46 419.02 2311.78 32.58 2012-06-16 06:32:18.000 168 33376.46 419.09 2311.81 32.58 2012-06-16 06:32:19.000 168 33376.55 419.06 2311.77 32.58 2012-06-16 06:32:20.000 168 33376.38 419.07 2311.85 32.58 2012-06-16 06:32:21.000 168 33376.51 419.05 2311.84 32.58 2012-06-16 06:32:22.000 168 33376.42 419.11 2311.83 32.58 2012-06-16 06:32:23.000 168 33376.40 419.07 2311.80 32.58 2012-06-16 06:32:24.000 168 33376.45 419.07 2311.85 32.58 2012-06-16 06:32:25.000 168 33376.45 419.11 2311.76 32.58 2012-06-16 06:32:26.000 168 33376.46 419.08 2311.80 32.58 2012-06-16 06:32:27.000 168 33376.51 419.12 2311.78 32.58 2012-06-16 06:32:28.000 168 33376.48 419.08 2311.70 32.58 2012-06-16 06:32:29.000 168 33376.43 419.14 2311.73 32.58 2012-06-16 06:32:30.000 168 33376.45 419.12 2311.78 32.58 2012-06-16 06:32:31.000 168 33376.38 419.11 2311.74 32.58 2012-06-16 06:32:32.000 168 33376.47 419.17 2311.72 32.58 2012-06-16 06:32:33.000 168 33376.48 419.10 2311.74 32.58 2012-06-16 06:32:34.000 168 33376.41 419.08 2311.73 32.58 2012-06-16 06:32:35.000 168 33376.39 419.08 2311.74 32.58 2012-06-16 06:32:36.000 168 33376.38 419.11 2311.74 32.58 2012-06-16 06:32:36.000 168 33376.37 419.13 2311.73 32.58 2012-06-16 06:32:38.000 168 33376.33 419.16 2311.81 32.58 2012-06-16 06:32:39.000 168 33376.43 419.11 2311.76 32.58 2012-06-16 06:32:40.000 168 33376.43 419.14 2311.70 32.58 2012-06-16 06:32:41.000 168 33376.33 419.10 2311.74 32.58 2012-06-16 06:32:42.000 168 33376.34 419.14 2311.80 32.58 2012-06-16 06:32:43.000 168 33376.36 419.17 2311.80 32.58 2012-06-16 06:32:44.000 168 33376.30 419.13 2311.78 32.58 2012-06-16 06:32:45.000 168 33376.33 419.19 2311.82 32.58 2012-06-16 06:32:46.000 168 33376.32 419.20 2311.80 32.58 2012-06-16 06:32:47.000 168 33376.35 419.21 2311.74 32.58 2012-06-16 06:32:48.000 168 33376.30 419.17 2311.73 32.58 2012-06-16 06:32:49.000 168 33376.33 419.18 2311.76 32.58 2012-06-16 06:32:49.000 168 33376.29 419.19 2311.78 32.58 2012-06-16 06:32:51.000 168 33376.36 419.18 2311.85 32.58 2012-06-16 06:32:52.000 168 33376.27 419.17 2311.78 32.58 2012-06-16 06:32:53.000 168 33376.26 419.17 2311.79 32.58 2012-06-16 06:32:54.000 168 33376.36 419.20 2311.85 32.58 2012-06-16 06:32:55.000 168 33376.26 419.21 2311.81 32.58 2012-06-16 06:32:56.000 168 33376.23 419.23 2311.83 32.58 2012-06-16 06:32:57.000 168 33376.17 419.25 2311.85 32.58 2012-06-16 06:32:58.000 168 33376.30 419.21 2311.84 32.58 2012-06-16 06:32:59.000 168 33376.15 419.21 2311.84 32.58 2012-06-16 06:33:00.000 168 33376.14 419.26 2311.88 32.58 2012-06-16 06:33:01.000 168 33376.24 419.19 2311.81 32.58 2012-06-16 06:33:02.000 168 33376.19 419.25 2311.84 32.58 2012-06-16 06:33:03.000 168 33376.21 419.23 2311.87 32.58 2012-06-16 06:33:04.000 168 33376.30 419.25 2311.81 32.58 2012-06-16 06:33:05.000 168 33376.12 419.25 2311.81 32.58 2012-06-16 06:33:06.000 168 33376.11 419.26 2311.84 32.58 2012-06-16 06:33:07.000 168 33376.17 419.24 2311.84 32.58 2012-06-16 06:33:08.000 168 33376.08 419.24 2311.88 32.58 2012-06-16 06:33:09.000 168 33376.13 419.27 2311.91 32.58 2012-06-16 06:33:10.000 168 33376.10 419.25 2311.85 32.58 2012-06-16 06:33:11.000 168 33376.05 419.31 2311.90 32.58 2012-06-16 06:33:12.000 168 33376.09 419.28 2311.95 32.58 2012-06-16 06:33:13.000 168 33376.03 419.26 2311.84 32.58 2012-06-16 06:33:14.000 168 33376.08 419.28 2311.85 32.58 2012-06-16 06:33:15.000 168 33376.07 419.26 2311.85 32.58 2012-06-16 06:33:16.000 168 33376.09 419.27 2311.93 32.58 2012-06-16 06:33:17.000 168 33376.07 419.27 2311.86 32.58 2012-06-16 06:33:18.000 168 33376.07 419.27 2311.84 32.58 2012-06-16 06:33:19.000 168 33376.03 419.24 2312.01 32.58 2012-06-16 06:33:20.000 168 33376.02 419.30 2311.84 32.58 2012-06-16 06:33:21.000 168 33376.10 419.28 2311.93 32.58 2012-06-16 06:33:22.000 168 33375.93 419.32 2311.97 32.58 2012-06-16 06:33:23.000 168 33376.14 419.29 2311.92 32.58 2012-06-16 06:33:24.000 168 33376.05 419.28 2311.96 32.58 2012-06-16 06:33:25.000 168 33376.11 419.31 2311.99 32.58 2012-06-16 06:33:26.000 168 33376.07 419.33 2311.88 32.58 2012-06-16 06:33:27.000 168 33376.10 419.34 2311.95 32.58 2012-06-16 06:33:28.000 168 33376.04 419.35 2311.98 32.58 2012-06-16 06:33:29.000 168 33376.10 419.36 2311.98 32.58 2012-06-16 06:33:30.000 168 33376.00 419.32 2311.96 32.58 2012-06-16 06:33:30.000 168 33376.03 419.36 2311.91 32.58 2012-06-16 06:33:32.000 168 33376.04 419.35 2311.96 32.58 2012-06-16 06:33:33.000 168 33376.04 419.33 2311.93 32.58 2012-06-16 06:33:34.000 168 33376.07 419.30 2311.97 32.58 2012-06-16 06:33:35.000 168 33376.05 419.35 2312.01 32.58 2012-06-16 06:33:36.000 168 33376.00 419.32 2311.95 32.58 2012-06-16 06:33:37.000 168 33376.05 419.36 2311.98 32.58 2012-06-16 06:33:38.000 168 33376.05 419.34 2311.93 32.58 2012-06-16 06:33:39.000 168 33376.09 419.41 2311.87 32.58 2012-06-16 06:33:40.000 168 33375.98 419.36 2311.96 32.58 2012-06-16 06:33:41.000 168 33376.12 419.38 2311.92 32.58 2012-06-16 06:33:42.000 168 33375.97 419.35 2311.94 32.58 2012-06-16 06:33:43.000 168 33376.04 419.37 2311.97 32.58 2012-06-16 06:33:43.000 168 33376.04 419.36 2311.97 32.58 2012-06-16 06:33:45.000 168 33376.02 419.36 2312.08 32.58 2012-06-16 06:33:46.000 168 33376.04 419.36 2311.96 32.58 2012-06-16 06:33:47.000 168 33376.02 419.35 2312.05 32.58 2012-06-16 06:33:48.000 168 33375.97 419.36 2312.01 32.58 2012-06-16 06:33:49.000 168 33376.02 419.36 2311.96 32.58 2012-06-16 06:33:50.000 168 33376.04 419.38 2312.09 32.58 2012-06-16 06:33:51.000 168 33376.00 419.39 2312.08 32.58 2012-06-16 06:33:52.000 168 33376.08 419.40 2312.02 32.58 2012-06-16 06:33:53.000 168 33375.96 419.43 2312.03 32.58 2012-06-16 06:33:54.000 168 33375.99 419.42 2312.02 32.58 2012-06-16 06:33:55.000 168 33376.12 419.45 2311.94 32.58 2012-06-16 06:33:56.000 168 33376.08 419.39 2311.96 32.58 2012-06-16 06:33:57.000 168 33376.04 419.40 2312.00 32.58 2012-06-16 06:33:58.000 168 33376.04 419.37 2312.02 32.58 2012-06-16 06:33:59.000 168 33376.11 419.44 2311.96 32.58 2012-06-16 06:34:00.000 168 33376.10 419.42 2312.00 32.58 2012-06-16 06:34:01.000 168 33376.07 419.39 2312.02 32.58 2012-06-16 06:34:02.000 168 33376.13 419.39 2312.00 32.58 2012-06-16 06:34:03.000 168 33376.11 419.44 2311.98 32.58 2012-06-16 06:34:04.000 168 33376.07 419.42 2312.01 32.58 2012-06-16 06:34:05.000 168 33376.03 419.45 2312.03 32.58 2012-06-16 06:34:06.000 168 33376.14 419.47 2311.96 32.58 2012-06-16 06:34:07.000 168 33376.19 419.47 2312.06 32.58 2012-06-16 06:34:08.000 168 33376.20 419.48 2311.98 32.58 2012-06-16 06:34:09.000 168 33376.27 419.44 2311.99 32.58 2012-06-16 06:34:10.000 168 33376.10 419.51 2311.97 32.58 2012-06-16 06:34:11.000 168 33376.18 419.46 2311.95 32.58 2012-06-16 06:34:12.000 168 33376.13 419.50 2311.92 32.58 2012-06-16 06:34:13.000 168 33376.26 419.46 2312.00 32.58 2012-06-16 06:34:14.000 168 33376.21 419.51 2312.05 32.58 2012-06-16 06:34:15.000 168 33376.19 419.45 2311.94 32.58 2012-06-16 06:34:16.000 168 33376.18 419.50 2311.95 32.58 2012-06-16 06:34:17.000 168 33376.18 419.48 2311.93 32.58 2012-06-16 06:34:18.000 168 33376.22 419.48 2311.99 32.58 2012-06-16 06:34:19.000 168 33376.23 419.52 2311.95 32.58 2012-06-16 06:34:20.000 168 33376.20 419.51 2311.97 32.58 2012-06-16 06:34:21.000 168 33376.21 419.54 2312.01 32.58 2012-06-16 06:34:22.000 168 33376.28 419.54 2311.99 32.58 2012-06-16 06:34:23.000 168 33376.30 419.52 2311.97 32.58 2012-06-16 06:34:24.000 168 33376.32 419.54 2312.01 32.58 2012-06-16 06:34:24.000 168 33376.32 419.53 2311.93 32.58 2012-06-16 06:34:26.000 168 33376.29 419.58 2311.93 32.58 2012-06-16 06:34:27.000 168 33376.32 419.55 2311.99 32.58 2012-06-16 06:34:28.000 168 33376.40 419.58 2311.96 32.58 2012-06-16 06:34:29.000 168 33376.33 419.61 2311.91 32.58 2012-06-16 06:34:30.000 168 33376.23 419.56 2311.94 32.58 2012-06-16 06:34:31.000 168 33376.36 419.55 2311.91 32.58 2012-06-16 06:34:32.000 168 33376.32 419.55 2311.90 32.58 2012-06-16 06:34:33.000 168 33376.27 419.57 2311.97 32.58 2012-06-16 06:34:34.000 168 33376.35 419.60 2311.92 32.58 2012-06-16 06:34:35.000 168 33376.33 419.60 2311.90 32.58 2012-06-16 06:34:36.000 168 33376.30 419.56 2311.88 32.58 2012-06-16 06:34:37.000 168 33376.30 419.61 2311.98 32.58 2012-06-16 06:34:37.000 168 33376.32 419.63 2311.87 32.58 2012-06-16 06:34:39.000 168 33376.34 419.63 2311.91 32.58 2012-06-16 06:34:40.000 168 33376.39 419.63 2312.00 32.58 2012-06-16 06:34:41.000 168 33376.36 419.63 2311.82 32.58 2012-06-16 06:34:42.000 168 33376.30 419.61 2311.86 32.58 2012-06-16 06:34:43.000 168 33376.35 419.64 2311.96 32.58 2012-06-16 06:34:44.000 168 33376.40 419.65 2311.91 32.58 2012-06-16 06:34:45.000 168 33376.36 419.62 2311.96 32.58 2012-06-16 06:34:46.000 168 33376.35 419.63 2312.04 32.58 2012-06-16 06:34:47.000 168 33376.43 419.64 2311.82 32.58 2012-06-16 06:34:48.000 168 33376.38 419.60 2311.87 32.58 2012-06-16 06:34:49.000 168 33376.45 419.64 2312.00 32.58 2012-06-16 06:34:50.000 168 33376.39 419.67 2311.91 32.58 2012-06-16 06:34:51.000 168 33376.48 419.66 2311.86 32.58 2012-06-16 06:34:52.000 168 33376.35 419.68 2312.05 32.58 2012-06-16 06:34:53.000 168 33376.42 419.69 2311.95 32.58 2012-06-16 06:34:54.000 168 33376.42 419.69 2311.88 32.58 2012-06-16 06:34:55.000 168 33376.50 419.73 2312.00 32.58 2012-06-16 06:34:56.000 168 33376.38 419.67 2311.90 32.58 2012-06-16 06:34:57.000 168 33376.35 419.70 2311.92 32.58 2012-06-16 06:34:58.000 168 33376.48 419.69 2311.92 32.58 2012-06-16 06:34:59.000 168 33376.36 419.71 2311.91 32.58 2012-06-16 06:35:00.000 168 33376.45 419.66 2311.87 32.58 2012-06-16 06:35:01.000 168 33376.38 419.70 2311.96 32.58 2012-06-16 06:35:02.000 168 33376.42 419.71 2311.94 32.58 2012-06-16 06:35:03.000 168 33376.54 419.68 2311.92 32.58 2012-06-16 06:35:04.000 168 33376.35 419.72 2311.85 32.58 2012-06-16 06:35:05.000 168 33376.44 419.75 2311.99 32.58 2012-06-16 06:35:06.000 168 33376.40 419.71 2311.99 32.58 2012-06-16 06:35:07.000 168 33376.43 419.74 2311.97 32.58 2012-06-16 06:35:08.000 168 33376.36 419.74 2311.91 32.58 2012-06-16 06:35:09.000 168 33376.34 419.80 2311.97 32.58 2012-06-16 06:35:10.000 168 33376.48 419.76 2311.90 32.58 2012-06-16 06:35:11.000 168 33376.33 419.76 2311.83 32.58 2012-06-16 06:35:12.000 168 33376.39 419.76 2311.90 32.58 2012-06-16 06:35:13.000 168 33376.39 419.79 2311.86 32.58 2012-06-16 06:35:14.000 168 33376.45 419.80 2311.86 32.58 2012-06-16 06:35:15.000 168 33376.45 419.79 2311.89 32.58 2012-06-16 06:35:16.000 168 33376.36 419.81 2311.94 32.58 2012-06-16 06:35:17.000 168 33376.40 419.81 2311.89 32.58 2012-06-16 06:35:18.000 168 33376.36 419.82 2311.94 32.58 2012-06-16 06:35:18.000 168 33376.44 419.85 2311.88 32.58 2012-06-16 06:35:20.000 168 33376.42 419.86 2311.96 32.58 2012-06-16 06:35:21.000 168 33376.41 419.82 2311.89 32.58 2012-06-16 06:35:22.000 168 33376.45 419.84 2311.87 32.58 2012-06-16 06:35:23.000 168 33376.44 419.76 2311.87 32.58 2012-06-16 06:35:24.000 168 33376.30 419.82 2311.89 32.58 2012-06-16 06:35:25.000 168 33376.54 419.83 2311.90 32.58 2012-06-16 06:35:26.000 168 33376.46 419.81 2311.96 32.58 2012-06-16 06:35:27.000 168 33376.52 419.84 2311.88 32.58 2012-06-16 06:35:28.000 168 33376.35 419.84 2311.92 32.58 2012-06-16 06:35:29.000 168 33376.46 419.84 2311.87 32.58 2012-06-16 06:35:30.000 168 33376.43 419.85 2311.82 32.58 2012-06-16 06:35:31.000 168 33376.49 419.84 2311.85 32.58 2012-06-16 06:35:31.000 168 33376.40 419.87 2311.97 32.58 2012-06-16 06:35:33.000 168 33376.41 419.86 2311.90 32.58 2012-06-16 06:35:34.000 168 33376.51 419.89 2311.92 32.58 2012-06-16 06:35:35.000 168 33376.47 419.94 2311.98 32.58 2012-06-16 06:35:36.000 168 33376.42 419.88 2311.93 32.58 2012-06-16 06:35:37.000 168 33376.50 419.88 2311.96 32.58 2012-06-16 06:35:38.000 168 33376.48 419.91 2311.90 32.58 2012-06-16 06:35:39.000 168 33376.52 419.88 2311.95 32.58 2012-06-16 06:35:40.000 168 33376.52 419.91 2311.87 32.58 2012-06-16 06:35:41.000 168 33376.46 419.94 2311.88 32.58 2012-06-16 06:35:42.000 168 33376.48 419.92 2311.88 32.58 2012-06-16 06:35:43.000 168 33376.54 419.91 2311.96 32.58 2012-06-16 06:35:44.000 168 33376.50 419.88 2311.89 32.58 2012-06-16 06:35:45.000 168 33376.48 419.96 2311.96 32.58 2012-06-16 06:35:46.000 168 33376.42 419.95 2311.88 32.58 2012-06-16 06:35:47.000 168 33376.54 419.97 2311.90 32.58 2012-06-16 06:35:48.000 168 33376.43 419.96 2311.97 32.58 2012-06-16 06:35:49.000 168 33376.49 419.95 2311.88 32.58 2012-06-16 06:35:50.000 168 33376.55 419.97 2311.87 32.58 2012-06-16 06:35:51.000 168 33376.50 419.98 2311.88 32.58 2012-06-16 06:35:52.000 168 33376.58 419.96 2311.88 32.58 2012-06-16 06:35:53.000 168 33376.52 419.98 2311.90 32.58 2012-06-16 06:35:54.000 168 33376.42 419.99 2311.94 32.58 2012-06-16 06:35:55.000 168 33376.51 419.99 2311.93 32.58 2012-06-16 06:35:56.000 168 33376.55 419.97 2311.91 32.58 2012-06-16 06:35:57.000 168 33376.46 419.96 2311.94 32.58 2012-06-16 06:35:58.000 168 33376.51 420.06 2311.93 32.58 2012-06-16 06:35:59.000 168 33376.55 420.02 2311.89 32.58 2012-06-16 06:36:00.000 168 33376.51 420.00 2311.84 32.58 2012-06-16 06:36:01.000 168 33376.48 420.00 2311.87 32.58 2012-06-16 06:36:02.000 168 33376.51 420.06 2311.90 32.58 2012-06-16 06:36:03.000 168 33376.45 420.03 2311.88 32.58 2012-06-16 06:36:04.000 168 33376.47 420.06 2311.90 32.58 2012-06-16 06:36:05.000 168 33376.45 420.06 2311.82 32.58 2012-06-16 06:36:06.000 168 33376.51 420.02 2311.85 32.58 2012-06-16 06:36:07.000 168 33376.58 420.07 2311.77 32.58 2012-06-16 06:36:08.000 168 33376.58 420.03 2311.84 32.58 2012-06-16 06:36:09.000 168 33376.52 420.08 2311.85 32.58 2012-06-16 06:36:10.000 168 33376.52 420.07 2311.87 32.58 2012-06-16 06:36:11.000 168 33376.48 420.05 2311.86 32.58 2012-06-16 06:36:12.000 168 33376.49 420.08 2311.80 32.58 2012-06-16 06:36:12.000 168 33376.51 420.11 2311.81 32.58 2012-06-16 06:36:14.000 168 33376.52 420.12 2311.90 32.58 2012-06-16 06:36:15.000 168 33376.51 420.10 2311.93 32.58 2012-06-16 06:36:16.000 168 33376.60 420.07 2312.03 32.58 2012-06-16 06:36:17.000 168 33376.55 420.14 2311.85 32.58 2012-06-16 06:36:18.000 168 33376.46 420.14 2311.86 32.58 2012-06-16 06:36:19.000 168 33376.55 420.12 2311.91 32.58 2012-06-16 06:36:20.000 168 33376.52 420.14 2311.91 32.58 2012-06-16 06:36:21.000 168 33376.46 420.14 2311.87 32.58 2012-06-16 06:36:22.000 168 33376.54 420.10 2311.88 32.58 2012-06-16 06:36:23.000 168 33376.58 420.15 2311.87 32.58 2012-06-16 06:36:24.000 168 33376.51 420.14 2311.84 32.58 2012-06-16 06:36:25.000 168 33376.49 420.16 2311.85 32.58 2012-06-16 06:36:25.000 168 33376.52 420.13 2311.97 32.58 2012-06-16 06:36:27.000 168 33376.57 420.12 2311.95 32.58 2012-06-16 06:36:28.000 168 33376.54 420.15 2311.90 32.58 2012-06-16 06:36:29.000 168 33376.60 420.18 2311.90 32.58 2012-06-16 06:36:30.000 168 33376.52 420.17 2311.88 32.58 2012-06-16 06:36:31.000 168 33376.51 420.16 2311.85 32.58 2012-06-16 06:36:32.000 168 33376.52 420.15 2311.84 32.58 2012-06-16 06:36:33.000 168 33376.46 420.16 2311.95 32.58 2012-06-16 06:36:34.000 168 33376.50 420.18 2311.91 32.58 2012-06-16 06:36:35.000 168 33376.50 420.19 2311.89 32.58 2012-06-16 06:36:36.000 168 33376.39 420.21 2311.81 32.58 2012-06-16 06:36:37.000 168 33376.47 420.18 2311.85 32.58 2012-06-16 06:36:38.000 168 33376.53 420.18 2311.91 32.58 2012-06-16 06:36:39.000 168 33376.57 420.22 2311.88 32.58 2012-06-16 06:36:40.000 168 33376.46 420.16 2311.84 32.58 2012-06-16 06:36:41.000 168 33376.41 420.17 2311.90 32.58 2012-06-16 06:36:42.000 168 33376.48 420.17 2311.89 32.58 2012-06-16 06:36:43.000 168 33376.52 420.21 2311.97 32.58 2012-06-16 06:36:44.000 168 33376.56 420.22 2311.89 32.58 2012-06-16 06:36:45.000 168 33376.55 420.22 2311.96 32.58 2012-06-16 06:36:46.000 168 33376.52 420.23 2311.89 32.58 2012-06-16 06:36:47.000 168 33376.62 420.26 2311.94 32.58 2012-06-16 06:36:48.000 168 33376.51 420.25 2311.97 32.58 2012-06-16 06:36:49.000 168 33376.52 420.23 2311.92 32.58 2012-06-16 06:36:50.000 168 33376.47 420.24 2311.92 32.58 2012-06-16 06:36:51.000 168 33376.44 420.18 2311.87 32.58 2012-06-16 06:36:52.000 168 33376.45 420.22 2311.97 32.58 2012-06-16 06:36:53.000 168 33376.63 420.24 2311.85 32.58 2012-06-16 06:36:54.000 168 33376.54 420.24 2311.90 32.58 2012-06-16 06:36:55.000 168 33376.50 420.25 2311.99 32.58 2012-06-16 06:36:56.000 168 33376.58 420.26 2311.90 32.58 2012-06-16 06:36:57.000 168 33376.61 420.26 2311.87 32.58 2012-06-16 06:36:58.000 168 33376.55 420.28 2311.91 32.58 2012-06-16 06:36:59.000 168 33376.45 420.28 2311.93 32.58 2012-06-16 06:37:00.000 168 33376.45 420.23 2311.96 32.58 2012-06-16 06:37:01.000 168 33376.52 420.23 2311.91 32.58 2012-06-16 06:37:02.000 168 33376.52 420.25 2311.96 32.58 2012-06-16 06:37:03.000 168 33376.43 420.21 2311.94 32.58 2012-06-16 06:37:04.000 168 33376.54 420.26 2311.90 32.58 2012-06-16 06:37:05.000 168 33376.43 420.27 2311.96 32.58 2012-06-16 06:37:06.000 168 33376.43 420.27 2311.97 32.58 2012-06-16 06:37:06.000 168 33376.51 420.30 2311.88 32.58 2012-06-16 06:37:08.000 168 33376.48 420.29 2312.01 32.58 2012-06-16 06:37:09.000 168 33376.54 420.28 2311.82 32.58 2012-06-16 06:37:10.000 168 33376.53 420.25 2311.88 32.58 2012-06-16 06:37:11.000 168 33376.51 420.27 2311.91 32.58 2012-06-16 06:37:12.000 168 33376.54 420.28 2311.89 32.58 2012-06-16 06:37:13.000 168 33376.46 420.29 2312.00 32.58 2012-06-16 06:37:14.000 168 33376.54 420.32 2311.96 32.58 2012-06-16 06:37:15.000 168 33376.57 420.30 2311.88 32.58 2012-06-16 06:37:16.000 168 33376.48 420.31 2311.87 32.58 2012-06-16 06:37:17.000 168 33376.52 420.31 2311.93 32.58 2012-06-16 06:37:18.000 168 33376.45 420.29 2311.90 32.58 2012-06-16 06:37:19.000 168 33376.48 420.36 2311.87 32.58 2012-06-16 06:37:19.000 168 33376.55 420.28 2311.97 32.58 2012-06-16 06:37:21.000 168 33376.64 420.30 2311.89 32.58 2012-06-16 06:37:22.000 168 33376.52 420.28 2311.95 32.58 2012-06-16 06:37:23.000 168 33376.65 420.30 2311.91 32.58 2012-06-16 06:37:24.000 168 33376.58 420.27 2311.92 32.58 2012-06-16 06:37:25.000 168 33376.51 420.33 2311.84 32.58 2012-06-16 06:37:26.000 168 33376.58 420.29 2311.94 32.58 2012-06-16 06:37:27.000 168 33376.52 420.33 2311.91 32.58 2012-06-16 06:37:28.000 168 33376.49 420.31 2311.98 32.58 2012-06-16 06:37:29.000 168 33376.50 420.32 2311.88 32.58 2012-06-16 06:37:30.000 168 33376.50 420.33 2311.87 32.58 2012-06-16 06:37:31.000 168 33376.42 420.34 2311.93 32.58 2012-06-16 06:37:32.000 168 33376.53 420.35 2311.93 32.58 2012-06-16 06:37:33.000 168 33376.60 420.32 2311.87 32.58 2012-06-16 06:37:34.000 168 33376.45 420.32 2311.93 32.58 2012-06-16 06:37:35.000 168 33376.55 420.34 2311.95 32.58 2012-06-16 06:37:36.000 168 33376.48 420.34 2311.94 32.58 2012-06-16 06:37:37.000 168 33376.48 420.36 2311.90 32.58 2012-06-16 06:37:38.000 168 33376.53 420.38 2312.00 32.58 2012-06-16 06:37:39.000 168 33376.46 420.34 2311.99 32.58 2012-06-16 06:37:40.000 168 33376.42 420.36 2311.90 32.58 2012-06-16 06:37:41.000 168 33376.59 420.34 2311.97 32.58 2012-06-16 06:37:42.000 168 33376.49 420.34 2311.99 32.58 2012-06-16 06:37:43.000 168 33376.46 420.40 2311.85 32.58 2012-06-16 06:37:44.000 168 33376.50 420.38 2311.90 32.58 2012-06-16 06:37:45.000 168 33376.42 420.35 2311.97 32.58 2012-06-16 06:37:46.000 168 33376.48 420.38 2311.93 32.58 2012-06-16 06:37:47.000 168 33376.50 420.39 2311.97 32.58 2012-06-16 06:37:48.000 168 33376.41 420.38 2311.90 32.58 2012-06-16 06:37:49.000 168 33376.52 420.39 2311.87 32.58 2012-06-16 06:37:50.000 168 33376.55 420.40 2311.95 32.58 2012-06-16 06:37:51.000 168 33376.60 420.42 2311.85 32.58 2012-06-16 06:37:52.000 168 33376.43 420.39 2311.96 32.58 2012-06-16 06:37:53.000 168 33376.46 420.37 2311.94 32.58 2012-06-16 06:37:54.000 168 33376.46 420.41 2311.91 32.58 2012-06-16 06:37:55.000 168 33376.46 420.35 2311.98 32.58 2012-06-16 06:37:56.000 168 33376.48 420.45 2311.88 32.58 2012-06-16 06:37:57.000 168 33376.46 420.42 2311.91 32.58 2012-06-16 06:37:58.000 168 33376.57 420.40 2311.91 32.58 2012-06-16 06:37:59.000 168 33376.52 420.42 2311.94 32.58 2012-06-16 06:38:00.000 168 33376.45 420.42 2311.93 32.58 2012-06-16 06:38:00.000 168 33376.48 420.46 2311.97 32.58 2012-06-16 06:38:02.000 168 33376.45 420.44 2311.94 32.58 2012-06-16 06:38:03.000 168 33376.50 420.43 2311.96 32.58 2012-06-16 06:38:04.000 168 33376.56 420.42 2312.01 32.58 2012-06-16 06:38:05.000 168 33376.38 420.43 2311.97 32.58 2012-06-16 06:38:06.000 168 33376.38 420.44 2312.00 32.58 2012-06-16 06:38:07.000 168 33376.45 420.42 2311.94 32.58 2012-06-16 06:38:08.000 168 33376.56 420.46 2311.86 32.58 2012-06-16 06:38:09.000 168 33376.44 420.45 2311.98 32.58 2012-06-16 06:38:10.000 168 33376.35 420.50 2311.97 32.58 2012-06-16 06:38:11.000 168 33376.45 420.46 2311.93 32.58 2012-06-16 06:38:12.000 168 33376.41 420.44 2311.96 32.58 2012-06-16 06:38:13.000 168 33376.43 420.51 2312.06 32.58 2012-06-16 06:38:13.000 168 33376.48 420.45 2311.96 32.58 2012-06-16 06:38:15.000 168 33376.41 420.46 2312.01 32.58 2012-06-16 06:38:16.000 168 33376.43 420.48 2311.94 32.58 2012-06-16 06:38:17.000 168 33376.36 420.48 2311.98 32.58 2012-06-16 06:38:18.000 168 33376.39 420.48 2311.96 32.58 2012-06-16 06:38:19.000 168 33376.40 420.51 2311.93 32.58 2012-06-16 06:38:20.000 168 33376.40 420.53 2312.01 32.58 2012-06-16 06:38:21.000 168 33376.36 420.48 2311.95 32.58 2012-06-16 06:38:22.000 168 33376.36 420.56 2311.99 32.58 2012-06-16 06:38:23.000 168 33376.39 420.54 2311.88 32.58 2012-06-16 06:38:24.000 168 33376.36 420.54 2311.93 32.58 2012-06-16 06:38:25.000 168 33376.42 420.57 2311.88 32.58 2012-06-16 06:38:26.000 168 33376.50 420.54 2311.94 32.58 2012-06-16 06:38:27.000 168 33376.40 420.55 2311.91 32.58 2012-06-16 06:38:28.000 168 33376.43 420.58 2311.90 32.58 2012-06-16 06:38:29.000 168 33376.48 420.56 2311.98 32.58 2012-06-16 06:38:30.000 168 33376.40 420.57 2311.94 32.58 2012-06-16 06:38:31.000 168 33376.46 420.57 2312.00 32.58 2012-06-16 06:38:32.000 168 33376.38 420.62 2311.97 32.58 2012-06-16 06:38:33.000 168 33376.33 420.60 2311.94 32.58 2012-06-16 06:38:34.000 168 33376.33 420.59 2311.90 32.58 2012-06-16 06:38:35.000 168 33376.39 420.63 2311.97 32.58 2012-06-16 06:38:36.000 168 33376.45 420.64 2311.99 32.58 2012-06-16 06:38:37.000 168 33376.45 420.62 2311.91 32.58 2012-06-16 06:38:38.000 168 33376.46 420.64 2311.89 32.58 2012-06-16 06:38:39.000 168 33376.48 420.67 2312.00 32.58 2012-06-16 06:38:40.000 168 33376.41 420.67 2312.00 32.58 2012-06-16 06:38:41.000 168 33376.42 420.68 2311.97 32.58 2012-06-16 06:38:42.000 168 33376.43 420.64 2311.94 32.58 2012-06-16 06:38:43.000 168 33376.48 420.71 2311.96 32.58 2012-06-16 06:38:44.000 168 33376.44 420.69 2311.96 32.58 2012-06-16 06:38:45.000 168 33376.38 420.65 2311.98 32.58 2012-06-16 06:38:46.000 168 33376.60 420.69 2311.97 32.58 2012-06-16 06:38:47.000 168 33376.44 420.69 2311.94 32.58 2012-06-16 06:38:48.000 168 33376.43 420.67 2311.97 32.58 2012-06-16 06:38:49.000 168 33376.41 420.69 2311.95 32.58 2012-06-16 06:38:50.000 168 33376.35 420.73 2311.93 32.58 2012-06-16 06:38:51.000 168 33376.50 420.70 2311.96 32.58 2012-06-16 06:38:52.000 168 33376.41 420.72 2311.97 32.58 2012-06-16 06:38:53.000 168 33376.39 420.73 2312.02 32.58 2012-06-16 06:38:54.000 168 33376.41 420.70 2311.99 32.58 2012-06-16 06:38:54.000 168 33376.50 420.75 2311.99 32.58 2012-06-16 06:38:56.000 168 33376.48 420.79 2311.97 32.58 2012-06-16 06:38:57.000 168 33376.43 420.75 2311.99 32.58 2012-06-16 06:38:58.000 168 33376.48 420.78 2311.93 32.58 2012-06-16 06:38:59.000 168 33376.39 420.79 2311.95 32.58 2012-06-16 06:39:00.000 168 33376.40 420.75 2311.96 32.58 2012-06-16 06:39:01.000 168 33376.42 420.80 2312.05 32.58 2012-06-16 06:39:02.000 168 33376.48 420.79 2312.03 32.58 2012-06-16 06:39:03.000 168 33376.39 420.79 2311.99 32.58 2012-06-16 06:39:04.000 168 33376.42 420.80 2311.98 32.58 2012-06-16 06:39:05.000 168 33376.50 420.78 2311.96 32.58 2012-06-16 06:39:06.000 168 33376.43 420.75 2311.95 32.58 2012-06-16 06:39:07.000 168 33376.38 420.83 2311.88 32.58 2012-06-16 06:39:07.000 168 33376.40 420.79 2311.93 32.58 2012-06-16 06:39:09.000 168 33376.37 420.80 2311.96 32.58 2012-06-16 06:39:10.000 168 33376.40 420.81 2312.00 32.58 2012-06-16 06:39:11.000 168 33376.36 420.81 2311.91 32.58 2012-06-16 06:39:12.000 168 33376.43 420.81 2311.94 32.58 2012-06-16 06:39:13.000 168 33376.39 420.85 2312.05 32.58 2012-06-16 06:39:14.000 168 33376.36 420.84 2311.92 32.58 2012-06-16 06:39:15.000 168 33376.42 420.82 2311.96 32.58 2012-06-16 06:39:16.000 168 33376.50 420.83 2311.99 32.58 2012-06-16 06:39:17.000 168 33376.34 420.81 2312.00 32.58 2012-06-16 06:39:18.000 168 33376.39 420.81 2311.99 32.58 2012-06-16 06:39:19.000 168 33376.47 420.87 2311.97 32.58 2012-06-16 06:39:20.000 168 33376.33 420.82 2311.99 32.58 2012-06-16 06:39:21.000 168 33376.37 420.86 2312.09 32.58 2012-06-16 06:39:22.000 168 33376.35 420.86 2312.00 32.58 2012-06-16 06:39:23.000 168 33376.38 420.82 2312.07 32.58 2012-06-16 06:39:24.000 168 33376.41 420.82 2311.99 32.58 2012-06-16 06:39:25.000 168 33376.43 420.89 2312.00 32.58 2012-06-16 06:39:26.000 168 33376.44 420.87 2312.07 32.58 2012-06-16 06:39:27.000 168 33376.44 420.88 2311.95 32.58 2012-06-16 06:39:28.000 168 33376.32 420.89 2311.99 32.58 2012-06-16 06:39:29.000 168 33376.37 420.91 2311.94 32.58 2012-06-16 06:39:30.000 168 33376.32 420.90 2311.97 32.58 2012-06-16 06:39:31.000 168 33376.40 420.90 2311.92 32.58 2012-06-16 06:39:32.000 168 33376.42 420.94 2311.96 32.58 2012-06-16 06:39:33.000 168 33376.35 420.91 2312.03 32.58 2012-06-16 06:39:34.000 168 33376.50 420.89 2312.01 32.58 2012-06-16 06:39:35.000 168 33376.42 420.94 2312.04 32.58 2012-06-16 06:39:36.000 168 33376.45 420.92 2311.91 32.58 2012-06-16 06:39:37.000 168 33376.36 420.98 2311.99 32.58 2012-06-16 06:39:38.000 168 33376.35 420.93 2311.98 32.58 2012-06-16 06:39:39.000 168 33376.38 420.96 2312.00 32.58 2012-06-16 06:39:40.000 168 33376.39 420.96 2312.01 32.58 2012-06-16 06:39:41.000 168 33376.42 420.95 2312.06 32.58 2012-06-16 06:39:42.000 168 33376.37 420.94 2312.00 32.58 2012-06-16 06:39:43.000 168 33376.38 420.97 2312.11 32.58 2012-06-16 06:39:44.000 168 33376.37 420.97 2312.09 32.58 2012-06-16 06:39:45.000 168 33376.45 421.01 2311.98 32.58 2012-06-16 06:39:46.000 168 33376.34 420.97 2311.94 32.58 2012-06-16 06:39:47.000 168 33376.33 420.97 2312.04 32.58 2012-06-16 06:39:48.000 168 33376.32 420.96 2312.04 32.58 2012-06-16 06:39:48.000 168 33376.33 420.99 2311.97 32.58 2012-06-16 06:39:50.000 168 33376.34 420.97 2311.99 32.58 2012-06-16 06:39:51.000 168 33376.33 420.99 2311.99 32.58 2012-06-16 06:39:52.000 168 33376.29 421.07 2312.13 32.58 2012-06-16 06:39:53.000 168 33376.40 421.01 2312.05 32.58 2012-06-16 06:39:54.000 168 33376.29 421.01 2311.99 32.58 2012-06-16 06:39:55.000 168 33376.35 421.05 2311.94 32.58 2012-06-16 06:39:56.000 168 33376.36 421.02 2312.06 32.58 2012-06-16 06:39:57.000 168 33376.42 421.03 2312.05 32.58 2012-06-16 06:39:58.000 168 33376.20 421.06 2312.11 32.58 2012-06-16 06:39:59.000 168 33376.36 421.05 2312.04 32.58 2012-06-16 06:40:00.000 168 33376.30 421.03 2312.02 32.58 2012-06-16 06:40:01.000 168 33376.36 421.04 2311.95 32.58 2012-06-16 06:40:01.000 168 33376.32 421.02 2312.04 32.58 2012-06-16 06:40:03.000 168 33376.35 420.99 2312.05 32.58 2012-06-16 06:40:04.000 168 33376.29 421.08 2312.01 32.58 2012-06-16 06:40:05.000 168 33376.29 421.04 2312.07 32.58 2012-06-16 06:40:06.000 168 33376.29 421.04 2312.08 32.58 2012-06-16 06:40:07.000 168 33376.24 421.03 2312.04 32.58 2012-06-16 06:40:08.000 168 33376.23 421.10 2312.05 32.58 2012-06-16 06:40:09.000 168 33376.25 421.05 2312.15 32.58 2012-06-16 06:40:10.000 168 33376.12 421.05 2312.06 32.58 2012-06-16 06:40:11.000 168 33376.23 421.05 2312.07 32.58 2012-06-16 06:40:12.000 168 33376.16 421.05 2312.10 32.58 2012-06-16 06:40:13.000 168 33376.26 421.07 2312.12 32.58 2012-06-16 06:40:14.000 168 33376.20 421.06 2312.05 32.58 2012-06-16 06:40:15.000 168 33376.20 421.07 2312.07 32.58 2012-06-16 06:40:16.000 168 33376.16 421.09 2312.07 32.58 2012-06-16 06:40:17.000 168 33376.16 421.05 2312.09 32.58 2012-06-16 06:40:18.000 168 33376.14 421.10 2312.12 32.58 2012-06-16 06:40:19.000 168 33376.12 421.07 2312.04 32.58 2012-06-16 06:40:20.000 168 33376.17 421.06 2312.13 32.58 2012-06-16 06:40:21.000 168 33376.18 421.07 2312.07 32.58 2012-06-16 06:40:22.000 168 33376.14 421.06 2312.11 32.58 2012-06-16 06:40:23.000 168 33376.23 421.08 2312.26 32.58 2012-06-16 06:40:24.000 168 33376.10 421.06 2312.18 32.58 2012-06-16 06:40:25.000 168 33376.11 421.05 2312.14 32.58 2012-06-16 06:40:26.000 168 33376.08 421.06 2312.06 32.58 2012-06-16 06:40:27.000 168 33376.16 421.00 2312.04 32.58 2012-06-16 06:40:28.000 168 33375.99 421.04 2312.04 32.58 2012-06-16 06:40:29.000 168 33376.09 421.03 2312.21 32.58 2012-06-16 06:40:30.000 168 33376.08 421.06 2312.13 32.58 2012-06-16 06:40:31.000 168 33376.05 421.10 2312.16 32.58 2012-06-16 06:40:32.000 168 33376.04 421.04 2312.10 32.58 2012-06-16 06:40:33.000 168 33376.06 421.04 2312.09 32.58 2012-06-16 06:40:34.000 168 33375.99 421.02 2312.19 32.58 2012-06-16 06:40:35.000 168 33376.10 421.12 2312.15 32.58 2012-06-16 06:40:36.000 168 33376.02 421.10 2312.13 32.58 2012-06-16 06:40:37.000 168 33375.96 421.05 2312.13 32.58 2012-06-16 06:40:38.000 168 33375.92 421.11 2312.15 32.58 2012-06-16 06:40:39.000 168 33375.96 421.01 2312.16 32.58 2012-06-16 06:40:40.000 168 33375.95 421.10 2312.19 32.58 2012-06-16 06:40:41.000 168 33376.02 421.10 2312.12 32.58 2012-06-16 06:40:42.000 168 33375.99 421.05 2312.09 32.58 2012-06-16 06:40:42.000 168 33375.94 421.10 2312.18 32.58 2012-06-16 06:40:44.000 168 33376.01 421.10 2312.29 32.58 2012-06-16 06:40:45.000 168 33375.97 421.11 2312.18 32.58 2012-06-16 06:40:46.000 168 33376.01 421.09 2312.22 32.58 2012-06-16 06:40:47.000 168 33375.93 421.06 2312.18 32.58 2012-06-16 06:40:48.000 168 33375.95 421.05 2312.16 32.58 2012-06-16 06:40:49.000 168 33375.91 421.12 2312.25 32.58 2012-06-16 06:40:50.000 168 33375.88 421.10 2312.16 32.58 2012-06-16 06:40:51.000 168 33375.88 421.11 2312.19 32.58 2012-06-16 06:40:52.000 168 33376.01 421.14 2312.14 32.58 2012-06-16 06:40:53.000 168 33375.93 421.13 2312.25 32.58 2012-06-16 06:40:54.000 168 33375.93 421.12 2312.22 32.58 2012-06-16 06:40:55.000 168 33375.95 421.13 2312.24 32.58 2012-06-16 06:40:55.000 168 33375.88 421.10 2312.19 32.58 2012-06-16 06:40:57.000 168 33375.95 421.12 2312.16 32.58 2012-06-16 06:40:58.000 168 33375.95 421.14 2312.24 32.58 2012-06-16 06:40:59.000 168 33375.98 421.16 2312.21 32.58 2012-06-16 06:41:00.000 168 33375.90 421.15 2312.18 32.58 2012-06-16 06:41:01.000 168 33375.87 421.10 2312.22 32.58 2012-06-16 06:41:02.000 168 33375.96 421.10 2312.18 32.58 2012-06-16 06:41:03.000 168 33375.89 421.15 2312.32 32.58 2012-06-16 06:41:04.000 168 33375.84 421.15 2312.21 32.58 2012-06-16 06:41:05.000 168 33375.89 421.15 2312.25 32.58 2012-06-16 06:41:06.000 168 33375.85 421.13 2312.23 32.58 2012-06-16 06:41:07.000 168 33375.90 421.19 2312.20 32.58 2012-06-16 06:41:08.000 168 33375.92 421.19 2312.21 32.58 2012-06-16 06:41:09.000 168 33375.81 421.15 2312.23 32.58 2012-06-16 06:41:10.000 168 33375.92 421.20 2312.30 32.58 2012-06-16 06:41:11.000 168 33375.83 421.18 2312.22 32.58 2012-06-16 06:41:12.000 168 33375.85 421.19 2312.24 32.58 2012-06-16 06:41:13.000 168 33375.89 421.21 2312.25 32.58 2012-06-16 06:41:14.000 168 33375.90 421.22 2312.24 32.58 2012-06-16 06:41:15.000 168 33375.84 421.18 2312.29 32.58 2012-06-16 06:41:16.000 168 33375.85 421.20 2312.13 32.58 2012-06-16 06:41:17.000 168 33375.83 421.21 2312.30 32.58 2012-06-16 06:41:18.000 168 33375.79 421.18 2312.20 32.58 2012-06-16 06:41:19.000 168 33375.88 421.21 2312.26 32.58 2012-06-16 06:41:20.000 168 33375.90 421.22 2312.36 32.58 2012-06-16 06:41:21.000 168 33375.89 421.20 2312.25 32.58 2012-06-16 06:41:22.000 168 33375.88 421.24 2312.25 32.58 2012-06-16 06:41:23.000 168 33375.86 421.22 2312.22 32.58 2012-06-16 06:41:24.000 168 33375.79 421.24 2312.15 32.58 2012-06-16 06:41:25.000 168 33375.88 421.25 2312.21 32.58 2012-06-16 06:41:26.000 168 33375.88 421.25 2312.26 32.58 2012-06-16 06:41:27.000 168 33375.90 421.28 2312.27 32.58 2012-06-16 06:41:28.000 168 33375.80 421.25 2312.24 32.58 2012-06-16 06:41:29.000 168 33375.83 421.24 2312.26 32.58 2012-06-16 06:41:30.000 168 33375.86 421.24 2312.30 32.58 2012-06-16 06:41:31.000 168 33375.84 421.24 2312.21 32.58 2012-06-16 06:41:32.000 168 33375.87 421.31 2312.20 32.58 2012-06-16 06:41:33.000 168 33375.69 421.29 2312.27 32.58 2012-06-16 06:41:34.000 168 33375.88 421.31 2312.19 32.58 2012-06-16 06:41:35.000 168 33375.86 421.34 2312.30 32.58 2012-06-16 06:41:36.000 168 33375.85 421.32 2312.28 32.58 2012-06-16 06:41:36.000 168 33375.92 421.29 2312.26 32.58 2012-06-16 06:41:38.000 168 33375.93 421.34 2312.29 32.58 2012-06-16 06:41:39.000 168 33375.99 421.33 2312.34 32.58 2012-06-16 06:41:40.000 168 33375.79 421.31 2312.26 32.58 2012-06-16 06:41:41.000 168 33375.92 421.37 2312.26 32.58 2012-06-16 06:41:42.000 168 33375.92 421.40 2312.23 32.58 2012-06-16 06:41:43.000 168 33375.83 421.31 2312.12 32.58 2012-06-16 06:41:44.000 168 33375.99 421.35 2312.30 32.58 2012-06-16 06:41:45.000 168 33375.96 421.33 2312.31 32.58 2012-06-16 06:41:46.000 168 33376.05 421.39 2312.28 32.58 2012-06-16 06:41:47.000 168 33375.93 421.38 2312.25 32.58 2012-06-16 06:41:48.000 168 33375.93 421.36 2312.22 32.58 2012-06-16 06:41:49.000 168 33375.96 421.39 2312.26 32.58 2012-06-16 06:41:49.000 168 33376.02 421.40 2312.25 32.58 2012-06-16 06:41:51.000 168 33375.98 421.38 2312.13 32.58 2012-06-16 06:41:52.000 168 33375.96 421.40 2312.25 32.58 2012-06-16 06:41:53.000 168 33375.94 421.45 2312.29 32.58 2012-06-16 06:41:54.000 168 33375.90 421.43 2312.25 32.58 2012-06-16 06:41:55.000 168 33376.00 421.41 2312.28 32.58 2012-06-16 06:41:56.000 168 33375.98 421.40 2312.25 32.58 2012-06-16 06:41:57.000 168 33375.95 421.44 2312.22 32.58 2012-06-16 06:41:58.000 168 33376.08 421.43 2312.16 32.58 2012-06-16 06:41:59.000 168 33375.98 421.40 2312.21 32.58 2012-06-16 06:42:00.000 168 33375.99 421.41 2312.22 32.58 2012-06-16 06:42:01.000 168 33376.00 421.46 2312.20 32.58 2012-06-16 06:42:02.000 168 33376.02 421.47 2312.26 32.58 2012-06-16 06:42:03.000 168 33376.02 421.50 2312.21 32.58 2012-06-16 06:42:04.000 168 33376.05 421.46 2312.25 32.58 2012-06-16 06:42:05.000 168 33376.05 421.48 2312.22 32.58 2012-06-16 06:42:06.000 168 33376.06 421.44 2312.18 32.58 2012-06-16 06:42:07.000 168 33376.02 421.53 2312.23 32.58 2012-06-16 06:42:08.000 168 33375.98 421.51 2312.21 32.58 2012-06-16 06:42:09.000 168 33375.99 421.48 2312.16 32.58 2012-06-16 06:42:10.000 168 33376.02 421.49 2312.22 32.58 2012-06-16 06:42:11.000 168 33376.04 421.56 2312.24 32.58 2012-06-16 06:42:12.000 168 33376.05 421.51 2312.15 32.58 2012-06-16 06:42:13.000 168 33376.02 421.54 2312.28 32.58 2012-06-16 06:42:14.000 168 33376.03 421.57 2312.22 32.58 2012-06-16 06:42:15.000 168 33376.04 421.50 2312.20 32.58 2012-06-16 06:42:16.000 168 33376.09 421.56 2312.21 32.58 2012-06-16 06:42:17.000 168 33376.05 421.57 2312.20 32.58 2012-06-16 06:42:18.000 168 33376.11 421.56 2312.12 32.58 2012-06-16 06:42:19.000 168 33376.15 421.60 2312.19 32.58 2012-06-16 06:42:20.000 168 33376.11 421.56 2312.16 32.58 2012-06-16 06:42:21.000 168 33376.10 421.58 2312.13 32.58 2012-06-16 06:42:22.000 168 33376.10 421.60 2312.18 32.58 2012-06-16 06:42:23.000 168 33376.12 421.64 2312.23 32.58 2012-06-16 06:42:24.000 168 33376.01 421.64 2312.17 32.58 2012-06-16 06:42:25.000 168 33376.13 421.58 2312.20 32.58 2012-06-16 06:42:26.000 168 33376.08 421.65 2312.24 32.58 2012-06-16 06:42:27.000 168 33376.17 421.63 2312.13 32.58 2012-06-16 06:42:28.000 168 33376.04 421.61 2312.21 32.58 2012-06-16 06:42:29.000 168 33376.18 421.69 2312.23 32.58 2012-06-16 06:42:30.000 168 33376.14 421.65 2312.15 32.58 2012-06-16 06:42:30.000 168 33376.24 421.68 2312.17 32.58 2012-06-16 06:42:32.000 168 33376.15 421.65 2312.21 32.58 2012-06-16 06:42:33.000 168 33376.11 421.70 2312.23 32.58 2012-06-16 06:42:34.000 168 33376.29 421.65 2312.18 32.58 2012-06-16 06:42:35.000 168 33376.17 421.67 2312.22 32.58 2012-06-16 06:42:36.000 168 33376.17 421.67 2312.16 32.58 2012-06-16 06:42:37.000 168 33376.18 421.70 2312.26 32.58 2012-06-16 06:42:38.000 168 33376.25 421.69 2312.13 32.58 2012-06-16 06:42:39.000 168 33376.27 421.68 2312.15 32.58 2012-06-16 06:42:40.000 168 33376.14 421.69 2312.18 32.58 2012-06-16 06:42:41.000 168 33376.22 421.74 2312.16 32.58 2012-06-16 06:42:42.000 168 33376.18 421.71 2312.18 32.58 2012-06-16 06:42:43.000 168 33376.33 421.76 2312.20 32.58 2012-06-16 06:42:43.000 168 33376.17 421.75 2312.14 32.58 2012-06-16 06:42:45.000 168 33376.11 421.74 2312.13 32.58 2012-06-16 06:42:46.000 168 33376.19 421.74 2312.21 32.58 2012-06-16 06:42:47.000 168 33376.29 421.75 2312.21 32.58 2012-06-16 06:42:48.000 168 33376.19 421.78 2312.14 32.58 2012-06-16 06:42:49.000 168 33376.26 421.82 2312.22 32.58 2012-06-16 06:42:50.000 168 33376.24 421.76 2312.16 32.58 2012-06-16 06:42:51.000 168 33376.29 421.80 2312.11 32.58 2012-06-16 06:42:52.000 168 33376.15 421.84 2312.16 32.58 2012-06-16 06:42:53.000 168 33376.22 421.78 2312.18 32.58 2012-06-16 06:42:54.000 168 33376.19 421.77 2312.07 32.58 2012-06-16 06:42:55.000 168 33376.21 421.79 2312.19 32.58 2012-06-16 06:42:56.000 168 33376.21 421.78 2312.18 32.58 2012-06-16 06:42:57.000 168 33376.20 421.83 2312.21 32.58 2012-06-16 06:42:58.000 168 33376.23 421.82 2312.20 32.58 2012-06-16 06:42:59.000 168 33376.21 421.82 2312.14 32.58 2012-06-16 06:43:00.000 168 33376.20 421.81 2312.13 32.58 2012-06-16 06:43:01.000 168 33376.15 421.86 2312.07 32.58 2012-06-16 06:43:02.000 168 33376.24 421.86 2312.19 32.58 2012-06-16 06:43:03.000 168 33376.25 421.85 2312.18 32.58 2012-06-16 06:43:04.000 168 33376.24 421.84 2312.18 32.58 2012-06-16 06:43:05.000 168 33376.18 421.88 2312.15 32.58 2012-06-16 06:43:06.000 168 33376.18 421.86 2312.21 32.58 2012-06-16 06:43:07.000 168 33376.23 421.84 2312.24 32.58 2012-06-16 06:43:08.000 168 33376.22 421.87 2312.14 32.58 2012-06-16 06:43:09.000 168 33376.17 421.82 2312.09 32.58 2012-06-16 06:43:10.000 168 33376.23 421.90 2312.12 32.58 2012-06-16 06:43:11.000 168 33376.26 421.90 2312.16 32.58 2012-06-16 06:43:12.000 168 33376.20 421.90 2312.07 32.58 2012-06-16 06:43:13.000 168 33376.33 421.92 2312.22 32.58 2012-06-16 06:43:14.000 168 33376.14 421.87 2312.15 32.58 2012-06-16 06:43:15.000 168 33376.24 421.87 2312.12 32.58 2012-06-16 06:43:16.000 168 33376.15 421.90 2312.19 32.58 2012-06-16 06:43:17.000 168 33376.29 421.88 2312.19 32.58 2012-06-16 06:43:18.000 168 33376.16 421.91 2312.16 32.58 2012-06-16 06:43:19.000 168 33376.28 421.90 2312.12 32.58 2012-06-16 06:43:20.000 168 33376.17 421.92 2312.14 32.58 2012-06-16 06:43:21.000 168 33376.21 421.89 2312.17 32.58 2012-06-16 06:43:22.000 168 33376.17 421.92 2312.34 32.58 2012-06-16 06:43:23.000 168 33376.16 421.96 2312.13 32.58 2012-06-16 06:43:24.000 168 33376.17 421.93 2312.11 32.58 2012-06-16 06:43:24.000 168 33376.11 421.93 2312.19 32.58 2012-06-16 06:43:26.000 168 33376.11 421.94 2312.14 32.58 2012-06-16 06:43:27.000 168 33376.14 421.94 2312.21 32.58 2012-06-16 06:43:28.000 168 33376.23 421.97 2312.14 32.58 2012-06-16 06:43:29.000 168 33376.26 421.97 2312.10 32.58 2012-06-16 06:43:30.000 168 33376.21 421.96 2312.21 32.58 2012-06-16 06:43:31.000 168 33376.21 421.96 2312.18 32.58 2012-06-16 06:43:32.000 168 33376.26 422.02 2312.15 32.58 2012-06-16 06:43:33.000 168 33376.24 422.02 2312.08 32.58 2012-06-16 06:43:34.000 168 33376.23 421.98 2312.20 32.58 2012-06-16 06:43:35.000 168 33376.23 421.99 2312.12 32.58 2012-06-16 06:43:36.000 168 33376.21 421.96 2312.16 32.58 2012-06-16 06:43:37.000 168 33376.29 422.02 2312.21 32.58 2012-06-16 06:43:37.000 168 33376.25 422.02 2312.17 32.58 2012-06-16 06:43:39.000 168 33376.18 422.00 2312.14 32.58 2012-06-16 06:43:40.000 168 33376.37 422.01 2312.22 32.58 2012-06-16 06:43:41.000 168 33376.20 422.04 2312.18 32.58 2012-06-16 06:43:42.000 168 33376.19 422.02 2312.19 32.58 2012-06-16 06:43:43.000 168 33376.25 422.03 2312.18 32.58 2012-06-16 06:43:44.000 168 33376.23 422.07 2312.27 32.58 2012-06-16 06:43:45.000 168 33376.21 422.07 2312.14 32.58 2012-06-16 06:43:46.000 168 33376.23 422.11 2312.19 32.58 2012-06-16 06:43:47.000 168 33376.29 422.07 2312.16 32.58 2012-06-16 06:43:48.000 168 33376.16 422.05 2312.18 32.58 2012-06-16 06:43:49.000 168 33376.28 422.09 2312.15 32.58 2012-06-16 06:43:50.000 168 33376.27 422.07 2312.16 32.58 2012-06-16 06:43:51.000 168 33376.29 422.09 2312.16 32.58 2012-06-16 06:43:52.000 168 33376.32 422.16 2312.18 32.58 2012-06-16 06:43:53.000 168 33376.20 422.11 2312.10 32.58 2012-06-16 06:43:54.000 168 33376.24 422.09 2312.20 32.58 2012-06-16 06:43:55.000 168 33376.26 422.12 2312.19 32.58 2012-06-16 06:43:56.000 168 33376.32 422.13 2312.19 32.58 2012-06-16 06:43:57.000 168 33376.28 422.17 2312.15 32.58 2012-06-16 06:43:58.000 168 33376.33 422.13 2312.18 32.58 2012-06-16 06:43:59.000 168 33376.21 422.13 2312.19 32.58 2012-06-16 06:44:00.000 168 33376.17 422.12 2312.15 32.58 2012-06-16 06:44:01.000 168 33376.18 422.11 2312.25 32.58 2012-06-16 06:44:02.000 168 33376.21 422.14 2312.22 32.58 2012-06-16 06:44:03.000 168 33376.23 422.12 2312.21 32.58 2012-06-16 06:44:04.000 168 33376.23 422.18 2312.15 32.58 2012-06-16 06:44:05.000 168 33376.13 422.20 2312.24 32.58 2012-06-16 06:44:06.000 168 33376.18 422.15 2312.25 32.58 2012-06-16 06:44:07.000 168 33376.28 422.17 2312.24 32.58 2012-06-16 06:44:08.000 168 33376.24 422.16 2312.28 32.58 2012-06-16 06:44:09.000 168 33376.14 422.17 2312.21 32.58 2012-06-16 06:44:10.000 168 33376.16 422.12 2312.15 32.58 2012-06-16 06:44:11.000 168 33376.20 422.15 2312.29 32.58 2012-06-16 06:44:12.000 168 33376.14 422.14 2312.25 32.58 2012-06-16 06:44:13.000 168 33376.22 422.17 2312.19 32.58 2012-06-16 06:44:14.000 168 33376.24 422.18 2312.19 32.58 2012-06-16 06:44:15.000 168 33376.15 422.19 2312.17 32.58 2012-06-16 06:44:16.000 168 33376.17 422.19 2312.15 32.58 2012-06-16 06:44:17.000 168 33376.20 422.18 2312.15 32.58 2012-06-16 06:44:18.000 168 33376.10 422.17 2312.16 32.58 2012-06-16 06:44:18.000 168 33376.14 422.25 2312.19 32.58 2012-06-16 06:44:20.000 168 33376.20 422.18 2312.24 32.58 2012-06-16 06:44:21.000 168 33376.16 422.23 2312.18 32.58 2012-06-16 06:44:22.000 168 33376.07 422.17 2312.20 32.58 2012-06-16 06:44:23.000 168 33376.10 422.21 2312.18 32.58 2012-06-16 06:44:24.000 168 33376.07 422.20 2312.15 32.58 2012-06-16 06:44:25.000 168 33376.17 422.22 2312.21 32.58 2012-06-16 06:44:26.000 168 33376.11 422.23 2312.22 32.58 2012-06-16 06:44:27.000 168 33376.05 422.22 2312.24 32.58 2012-06-16 06:44:28.000 168 33376.08 422.19 2312.26 32.58 2012-06-16 06:44:29.000 168 33376.08 422.19 2312.31 32.58 2012-06-16 06:44:30.000 168 33376.09 422.18 2312.21 32.58 2012-06-16 06:44:31.000 168 33376.08 422.20 2312.25 32.58 2012-06-16 06:44:31.000 168 33376.10 422.19 2312.09 32.58 2012-06-16 06:44:33.000 168 33376.00 422.21 2312.25 32.58 2012-06-16 06:44:34.000 168 33376.03 422.18 2312.23 32.58 2012-06-16 06:44:35.000 168 33376.15 422.21 2312.22 32.58 2012-06-16 06:44:36.000 168 33376.01 422.22 2312.19 32.58 2012-06-16 06:44:37.000 168 33376.09 422.17 2312.21 32.58 2012-06-16 06:44:38.000 168 33376.07 422.20 2312.24 32.58 2012-06-16 06:44:39.000 168 33376.04 422.20 2312.24 32.58 2012-06-16 06:44:40.000 168 33375.95 422.19 2312.23 32.58 2012-06-16 06:44:41.000 168 33376.07 422.19 2312.18 32.58 2012-06-16 06:44:42.000 168 33375.94 422.19 2312.26 32.58 2012-06-16 06:44:43.000 168 33376.01 422.21 2312.24 32.58 2012-06-16 06:44:44.000 168 33375.99 422.16 2312.27 32.58 2012-06-16 06:44:45.000 168 33376.01 422.19 2312.25 32.58 2012-06-16 06:44:46.000 168 33375.91 422.19 2312.25 32.58 2012-06-16 06:44:47.000 168 33375.90 422.21 2312.22 32.58 2012-06-16 06:44:48.000 168 33375.83 422.20 2312.22 32.58 2012-06-16 06:44:49.000 168 33375.92 422.17 2312.30 32.58 2012-06-16 06:44:50.000 168 33375.90 422.12 2312.30 32.58 2012-06-16 06:44:51.000 168 33375.94 422.19 2312.29 32.58 2012-06-16 06:44:52.000 168 33375.99 422.18 2312.19 32.58 2012-06-16 06:44:53.000 168 33375.88 422.21 2312.37 32.58 2012-06-16 06:44:54.000 168 33375.82 422.19 2312.36 32.58 2012-06-16 06:44:55.000 168 33375.84 422.20 2312.30 32.58 2012-06-16 06:44:56.000 168 33375.91 422.19 2312.30 32.58 2012-06-16 06:44:57.000 168 33375.86 422.20 2312.32 32.58 2012-06-16 06:44:58.000 168 33375.79 422.17 2312.24 32.58 2012-06-16 06:44:59.000 168 33375.84 422.17 2312.20 32.58 2012-06-16 06:45:00.000 168 33375.80 422.19 2312.24 32.58 2012-06-16 06:45:01.000 168 33375.87 422.22 2312.23 32.58 2012-06-16 06:45:02.000 168 33375.77 422.18 2312.33 32.58 2012-06-16 06:45:03.000 168 33375.79 422.19 2312.29 32.58 2012-06-16 06:45:04.000 168 33375.79 422.16 2312.30 32.58 2012-06-16 06:45:05.000 168 33375.81 422.21 2312.33 32.58 2012-06-16 06:45:06.000 168 33375.74 422.21 2312.32 32.58 2012-06-16 06:45:07.000 168 33375.70 422.23 2312.29 32.58 2012-06-16 06:45:08.000 168 33375.60 422.24 2312.34 32.58 2012-06-16 06:45:09.000 168 33375.73 422.23 2312.40 32.58 2012-06-16 06:45:10.000 168 33375.74 422.23 2312.34 32.58 2012-06-16 06:45:11.000 168 33375.73 422.23 2312.42 32.58 2012-06-16 06:45:12.000 168 33375.60 422.21 2312.41 32.58 2012-06-16 06:45:12.000 168 33375.67 422.24 2312.35 32.58 2012-06-16 06:45:14.000 168 33375.65 422.24 2312.33 32.58 2012-06-16 06:45:15.000 168 33375.61 422.21 2312.34 32.58 2012-06-16 06:45:16.000 168 33375.60 422.27 2312.40 32.58 2012-06-16 06:45:17.000 168 33375.63 422.25 2312.46 32.58 2012-06-16 06:45:18.000 168 33375.65 422.25 2312.41 32.58 2012-06-16 06:45:19.000 168 33375.67 422.25 2312.37 32.58 2012-06-16 06:45:20.000 168 33375.65 422.24 2312.36 32.58 2012-06-16 06:45:21.000 168 33375.58 422.27 2312.36 32.58 2012-06-16 06:45:22.000 168 33375.70 422.23 2312.31 32.58 2012-06-16 06:45:23.000 168 33375.71 422.28 2312.41 32.58 2012-06-16 06:45:24.000 168 33375.62 422.26 2312.32 32.58 2012-06-16 06:45:25.000 168 33375.66 422.26 2312.24 32.58 2012-06-16 06:45:25.000 168 33375.60 422.22 2312.28 32.58 2012-06-16 06:45:27.000 168 33375.61 422.28 2312.40 32.58 2012-06-16 06:45:28.000 168 33375.65 422.21 2312.41 32.58 2012-06-16 06:45:29.000 168 33375.65 422.27 2312.40 32.58 2012-06-16 06:45:30.000 168 33375.58 422.31 2312.28 32.58 2012-06-16 06:45:31.000 168 33375.61 422.28 2312.28 32.58 2012-06-16 06:45:32.000 168 33375.68 422.27 2312.39 32.58 2012-06-16 06:45:33.000 168 33375.73 422.24 2312.37 32.58 2012-06-16 06:45:34.000 168 33375.61 422.29 2312.46 32.58 2012-06-16 06:45:35.000 168 33375.58 422.33 2312.40 32.58 2012-06-16 06:45:36.000 168 33375.62 422.33 2312.47 32.58 2012-06-16 06:45:37.000 168 33375.67 422.31 2312.49 32.58 2012-06-16 06:45:38.000 168 33375.62 422.30 2312.35 32.58 2012-06-16 06:45:39.000 168 33375.51 422.34 2312.42 32.58 2012-06-16 06:45:40.000 168 33375.65 422.30 2312.40 32.58 2012-06-16 06:45:41.000 168 33375.61 422.36 2312.40 32.58 2012-06-16 06:45:42.000 168 33375.61 422.33 2312.41 32.58 2012-06-16 06:45:43.000 168 33375.58 422.33 2312.32 32.58 2012-06-16 06:45:44.000 168 33375.62 422.35 2312.37 32.58 2012-06-16 06:45:45.000 168 33375.61 422.31 2312.44 32.58 2012-06-16 06:45:46.000 168 33375.71 422.33 2312.55 32.58 2012-06-16 06:45:47.000 168 33375.65 422.38 2312.41 32.58 2012-06-16 06:45:48.000 168 33375.64 422.38 2312.41 32.58 2012-06-16 06:45:49.000 168 33375.64 422.32 2312.49 32.58 2012-06-16 06:45:50.000 168 33375.57 422.36 2312.57 32.58 2012-06-16 06:45:51.000 168 33375.64 422.35 2312.44 32.58 2012-06-16 06:45:52.000 168 33375.59 422.40 2312.41 32.58 2012-06-16 06:45:53.000 168 33375.71 422.36 2312.33 32.58 2012-06-16 06:45:54.000 168 33375.58 422.33 2312.37 32.58 2012-06-16 06:45:55.000 168 33375.60 422.39 2312.40 32.58 2012-06-16 06:45:56.000 168 33375.70 422.38 2312.37 32.58 2012-06-16 06:45:57.000 168 33375.67 422.39 2312.43 32.58 2012-06-16 06:45:58.000 168 33375.61 422.42 2312.43 32.58 2012-06-16 06:45:59.000 168 33375.69 422.42 2312.47 32.58 2012-06-16 06:46:00.000 168 33375.64 422.38 2312.47 32.58 2012-06-16 06:46:01.000 168 33375.70 422.40 2312.36 32.58 2012-06-16 06:46:02.000 168 33375.70 422.45 2312.42 32.58 2012-06-16 06:46:03.000 168 33375.73 422.42 2312.41 32.58 2012-06-16 06:46:04.000 168 33375.68 422.42 2312.47 32.58 2012-06-16 06:46:05.000 168 33375.69 422.46 2312.42 32.58 2012-06-16 06:46:06.000 168 33375.62 422.48 2312.37 32.58 2012-06-16 06:46:06.000 168 33375.70 422.45 2312.36 32.58 2012-06-16 06:46:08.000 168 33375.61 422.46 2312.33 32.58 2012-06-16 06:46:09.000 168 33375.63 422.44 2312.38 32.58 2012-06-16 06:46:10.000 168 33375.72 422.45 2312.36 32.58 2012-06-16 06:46:11.000 168 33375.52 422.50 2312.39 32.58 2012-06-16 06:46:12.000 168 33375.51 422.51 2312.49 32.58 2012-06-16 06:46:13.000 168 33375.71 422.44 2312.38 32.58 2012-06-16 06:46:14.000 168 33375.65 422.48 2312.37 32.58 2012-06-16 06:46:15.000 168 33375.62 422.48 2312.45 32.58 2012-06-16 06:46:16.000 168 33375.58 422.50 2312.38 32.58 2012-06-16 06:46:17.000 168 33375.64 422.53 2312.44 32.58 2012-06-16 06:46:18.000 168 33375.57 422.49 2312.45 32.58 2012-06-16 06:46:19.000 168 33375.61 422.48 2312.38 32.58 2012-06-16 06:46:19.000 168 33375.66 422.51 2312.42 32.58 2012-06-16 06:46:21.000 168 33375.57 422.50 2312.43 32.58 2012-06-16 06:46:22.000 168 33375.64 422.51 2312.43 32.58 2012-06-16 06:46:23.000 168 33375.68 422.52 2312.38 32.58 2012-06-16 06:46:24.000 168 33375.64 422.52 2312.39 32.58 2012-06-16 06:46:25.000 168 33375.68 422.51 2312.38 32.58 2012-06-16 06:46:26.000 168 33375.78 422.49 2312.31 32.58 2012-06-16 06:46:27.000 168 33375.69 422.48 2312.35 32.58 2012-06-16 06:46:28.000 168 33375.64 422.52 2312.36 32.58 2012-06-16 06:46:29.000 168 33375.75 422.50 2312.41 32.58 2012-06-16 06:46:30.000 168 33375.67 422.50 2312.39 32.58 2012-06-16 06:46:31.000 168 33375.64 422.57 2312.36 32.58 2012-06-16 06:46:32.000 168 33375.64 422.58 2312.42 32.58 2012-06-16 06:46:33.000 168 33375.70 422.61 2312.38 32.58 2012-06-16 06:46:34.000 168 33375.75 422.58 2312.43 32.58 2012-06-16 06:46:35.000 168 33375.62 422.57 2312.50 32.58 2012-06-16 06:46:36.000 168 33375.67 422.55 2312.43 32.58 2012-06-16 06:46:37.000 168 33375.73 422.58 2312.41 32.58 2012-06-16 06:46:38.000 168 33375.62 422.62 2312.40 32.58 2012-06-16 06:46:39.000 168 33375.64 422.60 2312.36 32.58 2012-06-16 06:46:40.000 168 33375.67 422.64 2312.41 32.58 2012-06-16 06:46:41.000 168 33375.78 422.65 2312.42 32.58 2012-06-16 06:46:42.000 168 33375.72 422.63 2312.43 32.58 2012-06-16 06:46:43.000 168 33375.64 422.62 2312.40 32.58 2012-06-16 06:46:44.000 168 33375.71 422.68 2312.36 32.58 2012-06-16 06:46:45.000 168 33375.67 422.65 2312.36 32.58 2012-06-16 06:46:46.000 168 33375.71 422.65 2312.47 32.58 2012-06-16 06:46:47.000 168 33375.65 422.69 2312.38 32.58 2012-06-16 06:46:48.000 168 33375.65 422.69 2312.42 32.58 2012-06-16 06:46:49.000 168 33375.73 422.67 2312.39 32.58 2012-06-16 06:46:50.000 168 33375.73 422.64 2312.39 32.58 2012-06-16 06:46:51.000 168 33375.65 422.65 2312.44 32.58 2012-06-16 06:46:52.000 168 33375.70 422.72 2312.34 32.58 2012-06-16 06:46:53.000 168 33375.70 422.71 2312.35 32.58 2012-06-16 06:46:54.000 168 33375.71 422.73 2312.36 32.58 2012-06-16 06:46:55.000 168 33375.73 422.75 2312.37 32.58 2012-06-16 06:46:56.000 168 33375.64 422.72 2312.41 32.58 2012-06-16 06:46:57.000 168 33375.68 422.70 2312.38 32.58 2012-06-16 06:46:58.000 168 33375.67 422.73 2312.44 32.58 2012-06-16 06:46:59.000 168 33375.76 422.71 2312.37 32.58 2012-06-16 06:47:00.000 168 33375.72 422.72 2312.40 32.58 2012-06-16 06:47:00.000 168 33375.71 422.74 2312.35 32.58 2012-06-16 06:47:02.000 168 33375.76 422.77 2312.44 32.58 2012-06-16 06:47:03.000 168 33375.71 422.75 2312.36 32.58 2012-06-16 06:47:04.000 168 33375.74 422.73 2312.43 32.58 2012-06-16 06:47:05.000 168 33375.63 422.73 2312.36 32.58 2012-06-16 06:47:06.000 168 33375.77 422.76 2312.36 32.58 2012-06-16 06:47:07.000 168 33375.71 422.76 2312.33 32.58 2012-06-16 06:47:08.000 168 33375.69 422.77 2312.42 32.58 2012-06-16 06:47:09.000 168 33375.68 422.77 2312.42 32.58 2012-06-16 06:47:10.000 168 33375.70 422.77 2312.44 32.58 2012-06-16 06:47:11.000 168 33375.62 422.81 2312.36 32.58 2012-06-16 06:47:12.000 168 33375.63 422.81 2312.41 32.58 2012-06-16 06:47:13.000 168 33375.71 422.76 2312.41 32.58 2012-06-16 06:47:13.000 168 33375.69 422.77 2312.41 32.58 2012-06-16 06:47:15.000 168 33375.67 422.80 2312.44 32.58 2012-06-16 06:47:16.000 168 33375.67 422.84 2312.38 32.58 2012-06-16 06:47:17.000 168 33375.61 422.81 2312.38 32.58 2012-06-16 06:47:18.000 168 33375.68 422.78 2312.41 32.58 2012-06-16 06:47:19.000 168 33375.67 422.79 2312.38 32.58 2012-06-16 06:47:20.000 168 33375.68 422.82 2312.44 32.58 2012-06-16 06:47:21.000 168 33375.61 422.79 2312.32 32.58 2012-06-16 06:47:22.000 168 33375.66 422.83 2312.50 32.58 2012-06-16 06:47:23.000 168 33375.60 422.80 2312.43 32.58 2012-06-16 06:47:24.000 168 33375.65 422.82 2312.41 32.58 2012-06-16 06:47:25.000 168 33375.65 422.82 2312.39 32.58 2012-06-16 06:47:26.000 168 33375.61 422.87 2312.39 32.58 2012-06-16 06:47:27.000 168 33375.67 422.82 2312.41 32.58 2012-06-16 06:47:28.000 168 33375.72 422.87 2312.35 32.58 2012-06-16 06:47:29.000 168 33375.61 422.85 2312.42 32.58 2012-06-16 06:47:30.000 168 33375.72 422.84 2312.39 32.58 2012-06-16 06:47:31.000 168 33375.68 422.85 2312.39 32.58 2012-06-16 06:47:32.000 168 33375.70 422.84 2312.36 32.58 2012-06-16 06:47:33.000 168 33375.65 422.88 2312.34 32.58 2012-06-16 06:47:34.000 168 33375.61 422.86 2312.44 32.58 2012-06-16 06:47:35.000 168 33375.53 422.86 2312.34 32.58 2012-06-16 06:47:36.000 168 33375.79 422.89 2312.44 32.58 2012-06-16 06:47:37.000 168 33375.62 422.87 2312.41 32.58 2012-06-16 06:47:38.000 168 33375.61 422.91 2312.42 32.58 2012-06-16 06:47:39.000 168 33375.63 422.94 2312.32 32.58 2012-06-16 06:47:40.000 168 33375.66 422.89 2312.39 32.58 2012-06-16 06:47:41.000 168 33375.61 422.93 2312.36 32.58 2012-06-16 06:47:42.000 168 33375.73 422.89 2312.37 32.58 2012-06-16 06:47:43.000 168 33375.64 422.89 2312.38 32.58 2012-06-16 06:47:44.000 168 33375.68 422.94 2312.40 32.58 2012-06-16 06:47:45.000 168 33375.64 422.92 2312.40 32.58 2012-06-16 06:47:46.000 168 33375.67 422.93 2312.52 32.58 2012-06-16 06:47:47.000 168 33375.73 422.97 2312.40 32.58 2012-06-16 06:47:48.000 168 33375.68 422.95 2312.43 32.58 2012-06-16 06:47:49.000 168 33375.64 422.94 2312.52 32.58 2012-06-16 06:47:50.000 168 33375.79 422.93 2312.39 32.58 2012-06-16 06:47:51.000 168 33375.66 422.95 2312.47 32.58 2012-06-16 06:47:52.000 168 33375.66 422.95 2312.45 32.58 2012-06-16 06:47:53.000 168 33375.68 422.95 2312.36 32.58 2012-06-16 06:47:54.000 168 33375.74 423.02 2312.40 32.58 2012-06-16 06:47:54.000 168 33375.68 423.00 2312.39 32.58 2012-06-16 06:47:56.000 168 33375.68 422.98 2312.37 32.58 2012-06-16 06:47:57.000 168 33375.80 423.03 2312.37 32.58 2012-06-16 06:47:58.000 168 33375.68 422.98 2312.36 32.58 2012-06-16 06:47:59.000 168 33375.68 423.03 2312.41 32.58 2012-06-16 06:48:00.000 168 33375.68 423.02 2312.39 32.58 2012-06-16 06:48:01.000 168 33375.73 422.99 2312.40 32.58 2012-06-16 06:48:02.000 168 33375.74 423.03 2312.39 32.58 2012-06-16 06:48:03.000 168 33375.73 423.03 2312.37 32.58 2012-06-16 06:48:04.000 168 33375.62 423.04 2312.46 32.58 2012-06-16 06:48:05.000 168 33375.76 423.04 2312.33 32.58 2012-06-16 06:48:06.000 168 33375.83 423.05 2312.33 32.58 2012-06-16 06:48:07.000 168 33375.74 423.03 2312.32 32.58 2012-06-16 06:48:07.000 168 33375.70 423.04 2312.35 32.58 2012-06-16 06:48:09.000 168 33375.73 423.03 2312.39 32.58 2012-06-16 06:48:10.000 168 33375.68 423.07 2312.42 32.58 2012-06-16 06:48:11.000 168 33375.74 423.10 2312.40 32.58 2012-06-16 06:48:12.000 168 33375.71 423.05 2312.37 32.58 2012-06-16 06:48:13.000 168 33375.70 423.07 2312.39 32.58 2012-06-16 06:48:14.000 168 33375.78 423.04 2312.31 32.58 2012-06-16 06:48:15.000 168 33375.79 423.09 2312.40 32.58 2012-06-16 06:48:16.000 168 33375.85 423.09 2312.33 32.58 2012-06-16 06:48:17.000 168 33375.59 423.12 2312.39 32.58 2012-06-16 06:48:18.000 168 33375.76 423.11 2312.29 32.58 2012-06-16 06:48:19.000 168 33375.70 423.12 2312.31 32.58 2012-06-16 06:48:20.000 168 33375.80 423.13 2312.40 32.58 2012-06-16 06:48:21.000 168 33375.70 423.13 2312.41 32.58 2012-06-16 06:48:22.000 168 33375.75 423.11 2312.32 32.58 2012-06-16 06:48:23.000 168 33375.80 423.14 2312.39 32.58 2012-06-16 06:48:24.000 168 33375.75 423.16 2312.37 32.58 2012-06-16 06:48:25.000 168 33375.71 423.18 2312.38 32.58 2012-06-16 06:48:26.000 168 33375.80 423.13 2312.34 32.58 2012-06-16 06:48:27.000 168 33375.73 423.18 2312.44 32.58 2012-06-16 06:48:28.000 168 33375.77 423.15 2312.35 32.58 2012-06-16 06:48:29.000 168 33375.81 423.14 2312.32 32.58 2012-06-16 06:48:30.000 168 33375.76 423.21 2312.32 32.58 2012-06-16 06:48:31.000 168 33375.76 423.19 2312.30 32.58 2012-06-16 06:48:32.000 168 33375.79 423.18 2312.39 32.58 2012-06-16 06:48:33.000 168 33375.84 423.21 2312.29 32.58 2012-06-16 06:48:34.000 168 33375.77 423.20 2312.37 32.58 2012-06-16 06:48:35.000 168 33375.80 423.18 2312.30 32.58 2012-06-16 06:48:36.000 168 33375.87 423.20 2312.29 32.58 2012-06-16 06:48:37.000 168 33375.78 423.21 2312.26 32.58 2012-06-16 06:48:38.000 168 33375.84 423.23 2312.39 32.58 2012-06-16 06:48:39.000 168 33375.82 423.25 2312.36 32.58 2012-06-16 06:48:40.000 168 33375.82 423.19 2312.36 32.58 2012-06-16 06:48:41.000 168 33375.71 423.18 2312.36 32.58 2012-06-16 06:48:42.000 168 33375.84 423.23 2312.32 32.58 2012-06-16 06:48:43.000 168 33375.82 423.23 2312.35 32.58 2012-06-16 06:48:44.000 168 33375.80 423.22 2312.31 32.58 2012-06-16 06:48:45.000 168 33375.78 423.25 2312.41 32.58 2012-06-16 06:48:46.000 168 33375.85 423.23 2312.36 32.58 2012-06-16 06:48:47.000 168 33375.86 423.22 2312.35 32.58 2012-06-16 06:48:48.000 168 33375.74 423.23 2312.40 32.58 2012-06-16 06:48:48.000 168 33375.80 423.23 2312.25 32.58 2012-06-16 06:48:50.000 168 33375.85 423.26 2312.33 32.58 2012-06-16 06:48:51.000 168 33375.80 423.23 2312.37 32.58 2012-06-16 06:48:52.000 168 33375.71 423.27 2312.44 32.58 2012-06-16 06:48:53.000 168 33375.85 423.25 2312.30 32.58 2012-06-16 06:48:54.000 168 33375.90 423.27 2312.45 32.58 2012-06-16 06:48:55.000 168 33375.77 423.27 2312.39 32.58 2012-06-16 06:48:56.000 168 33375.71 423.28 2312.34 32.58 2012-06-16 06:48:57.000 168 33375.86 423.27 2312.31 32.58 2012-06-16 06:48:58.000 168 33375.85 423.24 2312.33 32.58 2012-06-16 06:48:59.000 168 33375.71 423.27 2312.36 32.58 2012-06-16 06:49:00.000 168 33375.87 423.31 2312.35 32.58 2012-06-16 06:49:01.000 168 33375.81 423.28 2312.34 32.58 2012-06-16 06:49:01.000 168 33375.84 423.30 2312.36 32.58 2012-06-16 06:49:03.000 168 33375.92 423.28 2312.28 32.58 2012-06-16 06:49:04.000 168 33375.81 423.33 2312.35 32.58 2012-06-16 06:49:05.000 168 33375.81 423.31 2312.41 32.58 2012-06-16 06:49:06.000 168 33375.88 423.35 2312.28 32.58 2012-06-16 06:49:07.000 168 33375.79 423.32 2312.34 32.58 2012-06-16 06:49:08.000 168 33375.76 423.36 2312.40 32.58 2012-06-16 06:49:09.000 168 33375.82 423.35 2312.32 32.58 2012-06-16 06:49:10.000 168 33375.80 423.35 2312.35 32.58 2012-06-16 06:49:11.000 168 33375.79 423.36 2312.36 32.58 2012-06-16 06:49:12.000 168 33375.79 423.36 2312.39 32.58 2012-06-16 06:49:13.000 168 33375.71 423.34 2312.39 32.58 2012-06-16 06:49:14.000 168 33375.74 423.34 2312.33 32.58 2012-06-16 06:49:15.000 168 33375.76 423.36 2312.36 32.58 2012-06-16 06:49:16.000 168 33375.68 423.36 2312.38 32.58 2012-06-16 06:49:17.000 168 33375.79 423.38 2312.39 32.58 2012-06-16 06:49:18.000 168 33375.77 423.40 2312.29 32.58 2012-06-16 06:49:19.000 168 33375.72 423.39 2312.24 32.58 2012-06-16 06:49:20.000 168 33375.70 423.39 2312.39 32.58 2012-06-16 06:49:21.000 168 33375.67 423.42 2312.29 32.58 2012-06-16 06:49:22.000 168 33375.65 423.39 2312.43 32.58 2012-06-16 06:49:23.000 168 33375.70 423.41 2312.40 32.58 2012-06-16 06:49:24.000 168 33375.58 423.41 2312.31 32.58 2012-06-16 06:49:25.000 168 33375.62 423.42 2312.33 32.58 2012-06-16 06:49:26.000 168 33375.65 423.45 2312.39 32.58 2012-06-16 06:49:27.000 168 33375.57 423.45 2312.45 32.58 2012-06-16 06:49:28.000 168 33375.67 423.46 2312.37 32.58 2012-06-16 06:49:29.000 168 33375.52 423.47 2312.39 32.58 2012-06-16 06:49:30.000 168 33375.63 423.45 2312.40 32.58 2012-06-16 06:49:31.000 168 33375.65 423.43 2312.38 32.58 2012-06-16 06:49:32.000 168 33375.62 423.52 2312.39 32.58 2012-06-16 06:49:33.000 168 33375.60 423.51 2312.39 32.58 2012-06-16 06:49:34.000 168 33375.61 423.49 2312.39 32.58 2012-06-16 06:49:35.000 168 33375.55 423.50 2312.35 32.58 2012-06-16 06:49:36.000 168 33375.51 423.49 2312.41 32.58 2012-06-16 06:49:37.000 168 33375.54 423.51 2312.37 32.58 2012-06-16 06:49:38.000 168 33375.60 423.51 2312.37 32.58 2012-06-16 06:49:39.000 168 33375.47 423.54 2312.41 32.58 2012-06-16 06:49:40.000 168 33375.46 423.58 2312.46 32.58 2012-06-16 06:49:41.000 168 33375.46 423.53 2312.43 32.58 2012-06-16 06:49:42.000 168 33375.39 423.55 2312.43 32.58 2012-06-16 06:49:42.000 168 33375.48 423.56 2312.34 32.58 2012-06-16 06:49:44.000 168 33375.42 423.57 2312.48 32.58 2012-06-16 06:49:45.000 168 33375.51 423.60 2312.46 32.58 2012-06-16 06:49:46.000 168 33375.49 423.53 2312.42 32.58 2012-06-16 06:49:47.000 168 33375.34 423.54 2312.44 32.58 2012-06-16 06:49:48.000 168 33375.45 423.59 2312.46 32.58 2012-06-16 06:49:49.000 168 33375.33 423.58 2312.48 32.58 2012-06-16 06:49:50.000 168 33375.31 423.64 2312.39 32.58 2012-06-16 06:49:51.000 168 33375.43 423.59 2312.49 32.58 2012-06-16 06:49:52.000 168 33375.36 423.58 2312.44 32.58 2012-06-16 06:49:53.000 168 33375.36 423.67 2312.40 32.58 2012-06-16 06:49:54.000 168 33375.34 423.64 2312.42 32.58 2012-06-16 06:49:55.000 168 33375.25 423.62 2312.49 32.58 2012-06-16 06:49:55.000 168 33375.37 423.66 2312.48 32.58 2012-06-16 06:49:57.000 168 33375.44 423.69 2312.49 32.58 2012-06-16 06:49:58.000 168 33375.36 423.64 2312.44 32.58 2012-06-16 06:49:59.000 168 33375.31 423.68 2312.42 32.58 2012-06-16 06:50:00.000 168 33375.42 423.67 2312.47 32.58 2012-06-16 06:50:01.000 168 33375.39 423.69 2312.52 32.58 2012-06-16 06:50:02.000 168 33375.33 423.69 2312.46 32.58 2012-06-16 06:50:03.000 168 33375.30 423.71 2312.50 32.58 2012-06-16 06:50:04.000 168 33375.33 423.69 2312.47 32.58 2012-06-16 06:50:05.000 168 33375.30 423.69 2312.48 32.58 2012-06-16 06:50:06.000 168 33375.38 423.76 2312.50 32.58 2012-06-16 06:50:07.000 168 33375.27 423.74 2312.47 32.58 2012-06-16 06:50:08.000 168 33375.30 423.73 2312.43 32.58 2012-06-16 06:50:09.000 168 33375.36 423.78 2312.53 32.58 2012-06-16 06:50:10.000 168 33375.34 423.73 2312.44 32.58 2012-06-16 06:50:11.000 168 33375.36 423.76 2312.49 32.58 2012-06-16 06:50:12.000 168 33375.23 423.78 2312.49 32.58 2012-06-16 06:50:13.000 168 33375.25 423.76 2312.53 32.58 2012-06-16 06:50:14.000 168 33375.29 423.80 2312.56 32.58 2012-06-16 06:50:15.000 168 33375.21 423.82 2312.55 32.58 2012-06-16 06:50:16.000 168 33375.18 423.79 2312.64 32.58 2012-06-16 06:50:17.000 168 33375.28 423.80 2312.44 32.58 2012-06-16 06:50:18.000 168 33375.22 423.80 2312.58 32.58 2012-06-16 06:50:19.000 168 33375.27 423.80 2312.64 32.58 2012-06-16 06:50:20.000 168 33375.27 423.82 2312.56 32.58 2012-06-16 06:50:21.000 168 33375.24 423.80 2312.51 32.58 2012-06-16 06:50:22.000 168 33375.22 423.86 2312.64 32.58 2012-06-16 06:50:23.000 168 33375.24 423.82 2312.60 32.58 2012-06-16 06:50:24.000 168 33375.31 423.84 2312.55 32.58 2012-06-16 06:50:25.000 168 33375.27 423.85 2312.50 32.58 2012-06-16 06:50:26.000 168 33375.22 423.79 2312.60 32.58 2012-06-16 06:50:27.000 168 33375.27 423.83 2312.57 32.58 2012-06-16 06:50:28.000 168 33375.29 423.84 2312.50 32.58 2012-06-16 06:50:29.000 168 33375.29 423.88 2312.59 32.58 2012-06-16 06:50:30.000 168 33375.29 423.86 2312.52 32.58 2012-06-16 06:50:31.000 168 33375.22 423.86 2312.54 32.58 2012-06-16 06:50:32.000 168 33375.27 423.84 2312.49 32.58 2012-06-16 06:50:33.000 168 33375.29 423.85 2312.55 32.58 2012-06-16 06:50:34.000 168 33375.22 423.87 2312.53 32.58 2012-06-16 06:50:35.000 168 33375.27 423.87 2312.54 32.58 2012-06-16 06:50:36.000 168 33375.23 423.81 2312.57 32.58 2012-06-16 06:50:36.000 168 33375.29 423.81 2312.55 32.58 2012-06-16 06:50:38.000 168 33375.28 423.91 2312.53 32.58 2012-06-16 06:50:39.000 168 33375.24 423.87 2312.50 32.58 2012-06-16 06:50:40.000 168 33375.21 423.88 2312.53 32.58 2012-06-16 06:50:41.000 168 33375.26 423.85 2312.49 32.58 2012-06-16 06:50:42.000 168 33375.36 423.85 2312.50 32.58 2012-06-16 06:50:43.000 168 33375.22 423.89 2312.50 32.58 2012-06-16 06:50:44.000 168 33375.19 423.94 2312.52 32.58 2012-06-16 06:50:45.000 168 33375.29 423.92 2312.56 32.58 2012-06-16 06:50:46.000 168 33375.19 423.88 2312.65 32.58 2012-06-16 06:50:47.000 168 33375.25 423.90 2312.58 32.58 2012-06-16 06:50:48.000 168 33375.19 423.86 2312.54 32.58 2012-06-16 06:50:49.000 168 33375.19 423.85 2312.56 32.58 2012-06-16 06:50:49.000 168 33375.19 423.90 2312.59 32.58 2012-06-16 06:50:51.000 168 33375.19 423.91 2312.58 32.58 2012-06-16 06:50:52.000 168 33375.24 423.91 2312.52 32.58 2012-06-16 06:50:53.000 168 33375.17 423.95 2312.56 32.58 2012-06-16 06:50:54.000 168 33375.07 423.86 2312.54 32.58 2012-06-16 06:50:55.000 168 33375.13 423.87 2312.57 32.58 2012-06-16 06:50:56.000 168 33375.20 423.88 2312.59 32.58 2012-06-16 06:50:57.000 168 33375.09 423.93 2312.54 32.58 2012-06-16 06:50:58.000 168 33375.11 423.88 2312.55 32.58 2012-06-16 06:50:59.000 168 33375.21 423.93 2312.54 32.58 2012-06-16 06:51:00.000 168 33375.05 423.89 2312.49 32.58 2012-06-16 06:51:01.000 168 33375.07 423.89 2312.53 32.58 2012-06-16 06:51:02.000 168 33375.08 423.86 2312.50 32.58 2012-06-16 06:51:03.000 168 33375.11 423.90 2312.59 32.58 2012-06-16 06:51:04.000 168 33375.17 423.90 2312.46 32.58 2012-06-16 06:51:05.000 168 33375.06 423.91 2312.51 32.58 2012-06-16 06:51:06.000 168 33375.14 423.92 2312.53 32.58 2012-06-16 06:51:07.000 168 33375.08 423.88 2312.52 32.58 2012-06-16 06:51:08.000 168 33375.11 423.94 2312.59 32.58 2012-06-16 06:51:09.000 168 33375.10 423.90 2312.57 32.58 2012-06-16 06:51:10.000 168 33375.00 423.93 2312.62 32.58 2012-06-16 06:51:11.000 168 33375.00 423.93 2312.61 32.58 2012-06-16 06:51:12.000 168 33375.06 423.92 2312.53 32.58 2012-06-16 06:51:13.000 168 33375.03 423.92 2312.54 32.58 2012-06-16 06:51:14.000 168 33375.06 423.93 2312.57 32.58 2012-06-16 06:51:15.000 168 33374.96 423.92 2312.59 32.58 2012-06-16 06:51:16.000 168 33375.14 423.90 2312.66 32.58 2012-06-16 06:51:17.000 168 33375.09 423.94 2312.57 32.58 2012-06-16 06:51:18.000 168 33375.02 423.91 2312.59 32.58 2012-06-16 06:51:19.000 168 33374.99 423.94 2312.58 32.58 2012-06-16 06:51:20.000 168 33375.01 423.97 2312.55 32.58 2012-06-16 06:51:21.000 168 33374.98 423.91 2312.61 32.58 2012-06-16 06:51:22.000 168 33374.97 423.92 2312.61 32.58 2012-06-16 06:51:23.000 168 33374.98 423.94 2312.57 32.58 2012-06-16 06:51:24.000 168 33375.05 423.94 2312.51 32.58 2012-06-16 06:51:25.000 168 33375.01 423.95 2312.53 32.58 2012-06-16 06:51:26.000 168 33374.96 423.93 2312.65 32.58 2012-06-16 06:51:27.000 168 33375.01 423.96 2312.66 32.58 2012-06-16 06:51:28.000 168 33375.10 423.91 2312.52 32.58 2012-06-16 06:51:29.000 168 33375.02 423.93 2312.49 32.58 2012-06-16 06:51:30.000 168 33375.02 423.96 2312.59 32.58 2012-06-16 06:51:30.000 168 33375.04 423.95 2312.64 32.58 2012-06-16 06:51:32.000 168 33375.02 423.96 2312.57 32.58 2012-06-16 06:51:33.000 168 33375.02 423.93 2312.53 32.58 2012-06-16 06:51:34.000 168 33375.12 423.96 2312.62 32.58 2012-06-16 06:51:35.000 168 33374.94 423.96 2312.53 32.58 2012-06-16 06:51:36.000 168 33374.97 423.93 2312.57 32.58 2012-06-16 06:51:37.000 168 33374.99 423.94 2312.54 32.58 2012-06-16 06:51:38.000 168 33374.98 423.97 2312.50 32.58 2012-06-16 06:51:39.000 168 33375.08 423.97 2312.53 32.58 2012-06-16 06:51:40.000 168 33375.02 423.94 2312.64 32.58 2012-06-16 06:51:41.000 168 33374.98 423.93 2312.53 32.58 2012-06-16 06:51:42.000 168 33375.05 424.03 2312.55 32.58 2012-06-16 06:51:43.000 168 33374.99 423.99 2312.56 32.58 2012-06-16 06:51:43.000 168 33375.06 423.99 2312.48 32.58 2012-06-16 06:51:45.000 168 33375.15 424.00 2312.53 32.58 2012-06-16 06:51:46.000 168 33375.04 423.96 2312.59 32.58 2012-06-16 06:51:47.000 168 33375.06 423.97 2312.50 32.58 2012-06-16 06:51:48.000 168 33375.04 424.00 2312.62 32.58 2012-06-16 06:51:49.000 168 33375.06 423.97 2312.55 32.58 2012-06-16 06:51:50.000 168 33375.08 423.96 2312.53 32.58 2012-06-16 06:51:51.000 168 33375.08 424.01 2312.55 32.58 2012-06-16 06:51:52.000 168 33375.01 424.03 2312.51 32.58 2012-06-16 06:51:53.000 168 33375.02 424.03 2312.61 32.58 2012-06-16 06:51:54.000 168 33375.03 424.04 2312.57 32.58 2012-06-16 06:51:55.000 168 33375.02 423.98 2312.59 32.58 2012-06-16 06:51:56.000 168 33374.94 423.99 2312.56 32.58 2012-06-16 06:51:57.000 168 33375.02 424.01 2312.53 32.58 2012-06-16 06:51:58.000 168 33374.97 424.05 2312.65 32.58 2012-06-16 06:51:59.000 168 33375.03 424.03 2312.52 32.58 2012-06-16 06:52:00.000 168 33375.05 424.05 2312.50 32.58 2012-06-16 06:52:01.000 168 33375.06 424.05 2312.49 32.58 2012-06-16 06:52:02.000 168 33375.00 424.07 2312.56 32.58 2012-06-16 06:52:03.000 168 33375.03 424.07 2312.49 32.58 2012-06-16 06:52:04.000 168 33375.06 424.05 2312.52 32.58 2012-06-16 06:52:05.000 168 33374.99 424.04 2312.61 32.58 2012-06-16 06:52:06.000 168 33374.99 424.03 2312.57 32.58 2012-06-16 06:52:07.000 168 33375.07 424.01 2312.57 32.58 2012-06-16 06:52:08.000 168 33375.06 424.07 2312.52 32.58 2012-06-16 06:52:09.000 168 33375.03 424.05 2312.52 32.58 2012-06-16 06:52:10.000 168 33375.07 424.00 2312.50 32.58 2012-06-16 06:52:11.000 168 33375.03 424.04 2312.57 32.58 2012-06-16 06:52:12.000 168 33374.96 424.04 2312.57 32.58 2012-06-16 06:52:13.000 168 33375.01 424.09 2312.54 32.58 2012-06-16 06:52:14.000 168 33375.05 424.07 2312.59 32.58 2012-06-16 06:52:15.000 168 33375.02 424.09 2312.57 32.58 2012-06-16 06:52:16.000 168 33374.92 424.06 2312.57 32.58 2012-06-16 06:52:17.000 168 33374.95 424.07 2312.57 32.58 2012-06-16 06:52:18.000 168 33374.99 424.11 2312.55 32.58 2012-06-16 06:52:19.000 168 33375.03 424.11 2312.57 32.58 2012-06-16 06:52:20.000 168 33375.00 424.11 2312.59 32.58 2012-06-16 06:52:21.000 168 33374.98 424.06 2312.52 32.58 2012-06-16 06:52:22.000 168 33374.93 424.06 2312.53 32.58 2012-06-16 06:52:23.000 168 33375.02 424.11 2312.61 32.58 2012-06-16 06:52:24.000 168 33374.99 424.10 2312.57 32.58 2012-06-16 06:52:24.000 168 33374.85 424.12 2312.56 32.58 2012-06-16 06:52:26.000 168 33375.02 424.16 2312.56 32.58 2012-06-16 06:52:27.000 168 33375.02 424.15 2312.52 32.58 2012-06-16 06:52:28.000 168 33375.03 424.13 2312.47 32.58 2012-06-16 06:52:29.000 168 33375.03 424.14 2312.57 32.58 2012-06-16 06:52:30.000 168 33375.00 424.15 2312.56 32.58 2012-06-16 06:52:31.000 168 33375.02 424.17 2312.52 32.58 2012-06-16 06:52:32.000 168 33375.06 424.20 2312.58 32.58 2012-06-16 06:52:33.000 168 33375.08 424.18 2312.54 32.58 2012-06-16 06:52:34.000 168 33375.09 424.17 2312.49 32.58 2012-06-16 06:52:35.000 168 33375.07 424.19 2312.48 32.58 2012-06-16 06:52:36.000 168 33375.05 424.18 2312.47 32.58 2012-06-16 06:52:37.000 168 33374.99 424.18 2312.45 32.58 2012-06-16 06:52:37.000 168 33375.15 424.17 2312.47 32.58 2012-06-16 06:52:39.000 168 33375.07 424.21 2312.52 32.58 2012-06-16 06:52:40.000 168 33375.10 424.26 2312.54 32.58 2012-06-16 06:52:41.000 168 33375.11 424.19 2312.52 32.58 2012-06-16 06:52:42.000 168 33375.14 424.27 2312.48 32.58 2012-06-16 06:52:43.000 168 33375.03 424.29 2312.51 32.58 2012-06-16 06:52:44.000 168 33375.09 424.21 2312.41 32.58 2012-06-16 06:52:45.000 168 33375.07 424.25 2312.44 32.58 2012-06-16 06:52:46.000 168 33375.02 424.25 2312.46 32.58 2012-06-16 06:52:47.000 168 33375.12 424.29 2312.45 32.58 2012-06-16 06:52:48.000 168 33374.99 424.23 2312.48 32.58 2012-06-16 06:52:49.000 168 33375.04 424.23 2312.49 32.58 2012-06-16 06:52:50.000 168 33375.02 424.26 2312.49 32.58 2012-06-16 06:52:51.000 168 33375.03 424.29 2312.50 32.58 2012-06-16 06:52:52.000 168 33374.97 424.29 2312.47 32.58 2012-06-16 06:52:53.000 168 33375.05 424.29 2312.43 32.58 2012-06-16 06:52:54.000 168 33375.02 424.29 2312.56 32.58 2012-06-16 06:52:55.000 168 33375.02 424.25 2312.48 32.58 2012-06-16 06:52:56.000 168 33374.97 424.32 2312.47 32.58 2012-06-16 06:52:57.000 168 33375.00 424.30 2312.45 32.58 2012-06-16 06:52:58.000 168 33375.00 424.35 2312.53 32.58 2012-06-16 06:52:59.000 168 33375.04 424.32 2312.44 32.58 2012-06-16 06:53:00.000 168 33374.97 424.36 2312.46 32.58 2012-06-16 06:53:01.000 168 33375.06 424.33 2312.52 32.58 2012-06-16 06:53:02.000 168 33374.99 424.31 2312.50 32.58 2012-06-16 06:53:03.000 168 33374.93 424.33 2312.49 32.58 2012-06-16 06:53:04.000 168 33374.99 424.32 2312.46 32.58 2012-06-16 06:53:05.000 168 33374.93 424.35 2312.44 32.58 2012-06-16 06:53:06.000 168 33374.99 424.35 2312.49 32.58 2012-06-16 06:53:07.000 168 33374.97 424.35 2312.49 32.58 2012-06-16 06:53:08.000 168 33374.97 424.35 2312.50 32.58 2012-06-16 06:53:09.000 168 33374.93 424.33 2312.53 32.58 2012-06-16 06:53:10.000 168 33374.96 424.37 2312.51 32.58 2012-06-16 06:53:11.000 168 33374.92 424.38 2312.46 32.58 2012-06-16 06:53:12.000 168 33374.98 424.40 2312.48 32.58 2012-06-16 06:53:13.000 168 33374.92 424.38 2312.47 32.58 2012-06-16 06:53:14.000 168 33374.91 424.43 2312.49 32.58 2012-06-16 06:53:15.000 168 33375.01 424.39 2312.47 32.58 2012-06-16 06:53:16.000 168 33374.99 424.42 2312.50 32.58 2012-06-16 06:53:17.000 168 33374.96 424.41 2312.45 32.58 2012-06-16 06:53:18.000 168 33374.87 424.44 2312.53 32.58 2012-06-16 06:53:18.000 168 33374.89 424.42 2312.57 32.58 2012-06-16 06:53:20.000 168 33374.87 424.44 2312.50 32.58 2012-06-16 06:53:21.000 168 33374.84 424.42 2312.49 32.58 2012-06-16 06:53:22.000 168 33374.78 424.43 2312.44 32.58 2012-06-16 06:53:23.000 168 33374.88 424.37 2312.42 32.58 2012-06-16 06:53:24.000 168 33374.89 424.44 2312.52 32.58 2012-06-16 06:53:25.000 168 33374.81 424.43 2312.50 32.58 2012-06-16 06:53:26.000 168 33374.82 424.46 2312.55 32.58 2012-06-16 06:53:27.000 168 33374.91 424.48 2312.52 32.58 2012-06-16 06:53:28.000 168 33374.89 424.42 2312.47 32.58 2012-06-16 06:53:29.000 168 33374.79 424.48 2312.53 32.58 2012-06-16 06:53:30.000 168 33374.87 424.47 2312.60 32.58 2012-06-16 06:53:31.000 168 33374.75 424.47 2312.55 32.58 2012-06-16 06:53:31.000 168 33374.87 424.46 2312.58 32.58 2012-06-16 06:53:33.000 168 33374.81 424.46 2312.52 32.58 2012-06-16 06:53:34.000 168 33374.84 424.44 2312.57 32.58 2012-06-16 06:53:35.000 168 33374.70 424.49 2312.52 32.58 2012-06-16 06:53:36.000 168 33374.89 424.48 2312.53 32.58 2012-06-16 06:53:37.000 168 33374.78 424.48 2312.53 32.58 2012-06-16 06:53:38.000 168 33374.74 424.47 2312.49 32.58 2012-06-16 06:53:39.000 168 33374.74 424.50 2312.59 32.58 2012-06-16 06:53:40.000 168 33374.77 424.48 2312.52 32.58 2012-06-16 06:53:41.000 168 33374.64 424.48 2312.58 32.58 2012-06-16 06:53:42.000 168 33374.72 424.51 2312.60 32.58 2012-06-16 06:53:43.000 168 33374.69 424.48 2312.57 32.58 2012-06-16 06:53:44.000 168 33374.69 424.49 2312.60 32.58 2012-06-16 06:53:45.000 168 33374.78 424.52 2312.52 32.58 2012-06-16 06:53:46.000 168 33374.69 424.54 2312.62 32.58 2012-06-16 06:53:47.000 168 33374.67 424.50 2312.63 32.58 2012-06-16 06:53:48.000 168 33374.71 424.53 2312.55 32.58 2012-06-16 06:53:49.000 168 33374.68 424.48 2312.57 32.58 2012-06-16 06:53:50.000 168 33374.67 424.50 2312.64 32.58 2012-06-16 06:53:51.000 168 33374.61 424.51 2312.55 32.58 2012-06-16 06:53:52.000 168 33374.59 424.52 2312.59 32.58 2012-06-16 06:53:53.000 168 33374.56 424.49 2312.62 32.58 2012-06-16 06:53:54.000 168 33374.52 424.52 2312.62 32.58 2012-06-16 06:53:55.000 168 33374.61 424.52 2312.66 32.58 2012-06-16 06:53:56.000 168 33374.62 424.56 2312.57 32.58 2012-06-16 06:53:57.000 168 33374.61 424.54 2312.68 32.58 2012-06-16 06:53:58.000 168 33374.69 424.52 2312.70 32.58 2012-06-16 06:53:59.000 168 33374.53 424.50 2312.59 32.58 2012-06-16 06:54:00.000 168 33374.50 424.58 2312.64 32.58 2012-06-16 06:54:01.000 168 33374.54 424.55 2312.57 32.58 2012-06-16 06:54:02.000 168 33374.71 424.56 2312.61 32.58 2012-06-16 06:54:03.000 168 33374.56 424.56 2312.59 32.58 2012-06-16 06:54:04.000 168 33374.58 424.56 2312.61 32.58 2012-06-16 06:54:05.000 168 33374.64 424.55 2312.53 32.58 2012-06-16 06:54:06.000 168 33374.68 424.58 2312.61 32.58 2012-06-16 06:54:07.000 168 33374.62 424.55 2312.59 32.58 2012-06-16 06:54:08.000 168 33374.65 424.59 2312.66 32.58 2012-06-16 06:54:09.000 168 33374.67 424.55 2312.59 32.58 2012-06-16 06:54:10.000 168 33374.57 424.56 2312.68 32.58 2012-06-16 06:54:11.000 168 33374.52 424.63 2312.58 32.58 2012-06-16 06:54:12.000 168 33374.70 424.60 2312.61 32.58 2012-06-16 06:54:12.000 168 33374.55 424.53 2312.59 32.58 2012-06-16 06:54:14.000 168 33374.61 424.61 2312.66 32.58 2012-06-16 06:54:15.000 168 33374.60 424.61 2312.55 32.58 2012-06-16 06:54:16.000 168 33374.54 424.60 2312.65 32.58 2012-06-16 06:54:17.000 168 33374.64 424.62 2312.59 32.58 2012-06-16 06:54:18.000 168 33374.53 424.62 2312.57 32.58 2012-06-16 06:54:19.000 168 33374.54 424.61 2312.61 32.58 2012-06-16 06:54:20.000 168 33374.66 424.63 2312.62 32.58 2012-06-16 06:54:21.000 168 33374.60 424.61 2312.59 32.58 2012-06-16 06:54:22.000 168 33374.56 424.59 2312.52 32.58 2012-06-16 06:54:23.000 168 33374.69 424.59 2312.65 32.58 2012-06-16 06:54:24.000 168 33374.53 424.62 2312.57 32.58 2012-06-16 06:54:25.000 168 33374.53 424.60 2312.61 32.58 2012-06-16 06:54:25.000 168 33374.62 424.66 2312.69 32.58 2012-06-16 06:54:27.000 168 33374.62 424.64 2312.60 32.58 2012-06-16 06:54:28.000 168 33374.51 424.67 2312.59 32.58 2012-06-16 06:54:29.000 168 33374.61 424.67 2312.62 32.58 2012-06-16 06:54:30.000 168 33374.58 424.67 2312.57 32.58 2012-06-16 06:54:31.000 168 33374.53 424.67 2312.64 32.58 2012-06-16 06:54:32.000 168 33374.62 424.70 2312.66 32.58 2012-06-16 06:54:33.000 168 33374.63 424.65 2312.64 32.58 2012-06-16 06:54:34.000 168 33374.59 424.69 2312.65 32.58 2012-06-16 06:54:35.000 168 33374.66 424.71 2312.61 32.58 2012-06-16 06:54:36.000 168 33374.54 424.69 2312.62 32.58 2012-06-16 06:54:37.000 168 33374.63 424.70 2312.64 32.58 2012-06-16 06:54:38.000 168 33374.59 424.73 2312.63 32.58 2012-06-16 06:54:39.000 168 33374.70 424.72 2312.56 32.58 2012-06-16 06:54:40.000 168 33374.65 424.73 2312.61 32.58 2012-06-16 06:54:41.000 168 33374.62 424.73 2312.64 32.58 2012-06-16 06:54:42.000 168 33374.75 424.73 2312.61 32.58 2012-06-16 06:54:43.000 168 33374.62 424.72 2312.59 32.58 2012-06-16 06:54:44.000 168 33374.56 424.73 2312.63 32.58 2012-06-16 06:54:45.000 168 33374.68 424.75 2312.58 32.58 2012-06-16 06:54:46.000 168 33374.64 424.77 2312.65 32.58 2012-06-16 06:54:47.000 168 33374.73 424.73 2312.53 32.58 2012-06-16 06:54:48.000 168 33374.70 424.77 2312.57 32.58 2012-06-16 06:54:49.000 168 33374.69 424.80 2312.53 32.58 2012-06-16 06:54:50.000 168 33374.71 424.85 2312.58 32.58 2012-06-16 06:54:51.000 168 33374.71 424.80 2312.59 32.58 2012-06-16 06:54:52.000 168 33374.65 424.80 2312.55 32.58 2012-06-16 06:54:53.000 168 33374.65 424.80 2312.48 32.58 2012-06-16 06:54:54.000 168 33374.77 424.83 2312.62 32.58 2012-06-16 06:54:55.000 168 33374.53 424.79 2312.65 32.58 2012-06-16 06:54:56.000 168 33374.75 424.78 2312.61 32.58 2012-06-16 06:54:57.000 168 33374.71 424.79 2312.53 32.58 2012-06-16 06:54:58.000 168 33374.66 424.81 2312.58 32.58 2012-06-16 06:54:59.000 168 33374.72 424.84 2312.49 32.58 2012-06-16 06:55:00.000 168 33374.68 424.80 2312.54 32.58 2012-06-16 06:55:01.000 168 33374.61 424.78 2312.53 32.58 2012-06-16 06:55:02.000 168 33374.59 424.88 2312.55 32.58 2012-06-16 06:55:03.000 168 33374.75 424.88 2312.58 32.58 2012-06-16 06:55:04.000 168 33374.67 424.88 2312.56 32.58 2012-06-16 06:55:05.000 168 33374.77 424.94 2312.53 32.58 2012-06-16 06:55:06.000 168 33374.75 424.92 2312.53 32.58 2012-06-16 06:55:06.000 168 33374.72 424.87 2312.51 32.58 2012-06-16 06:55:08.000 168 33374.74 424.86 2312.50 32.58 2012-06-16 06:55:09.000 168 33374.80 424.86 2312.59 32.58 2012-06-16 06:55:10.000 168 33374.78 424.87 2312.51 32.58 2012-06-16 06:55:11.000 168 33374.75 424.87 2312.52 32.58 2012-06-16 06:55:12.000 168 33374.75 424.85 2312.63 32.58 2012-06-16 06:55:13.000 168 33374.74 424.87 2312.52 32.58 2012-06-16 06:55:14.000 168 33374.78 424.88 2312.46 32.58 2012-06-16 06:55:15.000 168 33374.81 424.92 2312.46 32.58 2012-06-16 06:55:16.000 168 33374.77 424.88 2312.50 32.58 2012-06-16 06:55:17.000 168 33374.83 424.93 2312.54 32.58 2012-06-16 06:55:18.000 168 33374.68 424.93 2312.43 32.58 2012-06-16 06:55:19.000 168 33374.69 424.92 2312.49 32.58 2012-06-16 06:55:19.000 168 33374.80 424.96 2312.50 32.58 2012-06-16 06:55:21.000 168 33374.79 424.94 2312.53 32.58 2012-06-16 06:55:22.000 168 33374.81 424.94 2312.55 32.58 2012-06-16 06:55:23.000 168 33374.75 424.91 2312.51 32.58 2012-06-16 06:55:24.000 168 33374.90 424.97 2312.54 32.58 2012-06-16 06:55:25.000 168 33374.83 424.98 2312.57 32.58 2012-06-16 06:55:26.000 168 33374.86 425.00 2312.50 32.58 2012-06-16 06:55:27.000 168 33374.82 425.05 2312.50 32.58 2012-06-16 06:55:28.000 168 33374.79 424.99 2312.52 32.58 2012-06-16 06:55:29.000 168 33374.91 424.98 2312.57 32.58 2012-06-16 06:55:30.000 168 33374.81 424.98 2312.50 32.58 2012-06-16 06:55:31.000 168 33374.86 424.99 2312.51 32.58 2012-06-16 06:55:32.000 168 33374.87 425.02 2312.47 32.58 2012-06-16 06:55:33.000 168 33374.83 425.04 2312.48 32.58 2012-06-16 06:55:34.000 168 33374.89 425.02 2312.56 32.58 2012-06-16 06:55:35.000 168 33374.93 425.04 2312.49 32.58 2012-06-16 06:55:36.000 168 33374.72 425.02 2312.56 32.58 2012-06-16 06:55:37.000 168 33374.87 425.02 2312.55 32.58 2012-06-16 06:55:38.000 168 33374.84 425.04 2312.46 32.58 2012-06-16 06:55:39.000 168 33374.87 425.06 2312.54 32.58 2012-06-16 06:55:40.000 168 33374.84 425.07 2312.52 32.58 2012-06-16 06:55:41.000 168 33374.93 425.06 2312.46 32.58 2012-06-16 06:55:42.000 168 33374.88 425.06 2312.47 32.58 2012-06-16 06:55:43.000 168 33374.85 425.09 2312.53 32.58 2012-06-16 06:55:44.000 168 33374.95 425.10 2312.47 32.58 2012-06-16 06:55:45.000 168 33374.89 425.16 2312.52 32.58 2012-06-16 06:55:46.000 168 33374.94 425.10 2312.44 32.58 2012-06-16 06:55:47.000 168 33374.96 425.10 2312.50 32.58 2012-06-16 06:55:48.000 168 33374.90 425.09 2312.39 32.58 2012-06-16 06:55:49.000 168 33374.89 425.10 2312.45 32.58 2012-06-16 06:55:50.000 168 33374.87 425.12 2312.50 32.58 2012-06-16 06:55:51.000 168 33374.93 425.16 2312.48 32.58 2012-06-16 06:55:52.000 168 33374.90 425.16 2312.42 32.58 2012-06-16 06:55:53.000 168 33374.94 425.18 2312.44 32.58 2012-06-16 06:55:54.000 168 33374.88 425.18 2312.42 32.58 2012-06-16 06:55:55.000 168 33374.91 425.18 2312.49 32.58 2012-06-16 06:55:56.000 168 33374.99 425.15 2312.47 32.58 2012-06-16 06:55:57.000 168 33374.95 425.20 2312.45 32.58 2012-06-16 06:55:58.000 168 33375.04 425.16 2312.47 32.58 2012-06-16 06:55:59.000 168 33374.94 425.19 2312.51 32.58 2012-06-16 06:56:00.000 168 33374.96 425.24 2312.39 32.58 2012-06-16 06:56:00.000 168 33374.97 425.23 2312.42 32.58 2012-06-16 06:56:02.000 168 33374.97 425.25 2312.40 32.58 2012-06-16 06:56:03.000 168 33374.94 425.22 2312.41 32.58 2012-06-16 06:56:04.000 168 33374.96 425.21 2312.38 32.58 2012-06-16 06:56:05.000 168 33374.98 425.21 2312.46 32.58 2012-06-16 06:56:06.000 168 33374.98 425.25 2312.46 32.58 2012-06-16 06:56:07.000 168 33374.96 425.26 2312.46 32.58 2012-06-16 06:56:08.000 168 33374.93 425.30 2312.41 32.58 2012-06-16 06:56:09.000 168 33375.02 425.28 2312.51 32.58 2012-06-16 06:56:10.000 168 33374.91 425.28 2312.40 32.58 2012-06-16 06:56:11.000 168 33375.07 425.33 2312.49 32.58 2012-06-16 06:56:12.000 168 33374.99 425.29 2312.46 32.58 2012-06-16 06:56:13.000 168 33374.94 425.29 2312.42 32.58 2012-06-16 06:56:13.000 168 33375.02 425.31 2312.39 32.58 2012-06-16 06:56:15.000 168 33375.02 425.34 2312.38 32.58 2012-06-16 06:56:16.000 168 33375.02 425.36 2312.41 32.58 2012-06-16 06:56:17.000 168 33374.96 425.35 2312.34 32.58 2012-06-16 06:56:18.000 168 33374.96 425.33 2312.39 32.58 2012-06-16 06:56:19.000 168 33374.91 425.36 2312.43 32.58 2012-06-16 06:56:20.000 168 33375.05 425.37 2312.40 32.58 2012-06-16 06:56:21.000 168 33374.98 425.36 2312.46 32.58 2012-06-16 06:56:22.000 168 33375.03 425.37 2312.31 32.58 2012-06-16 06:56:23.000 168 33375.10 425.41 2312.41 32.58 2012-06-16 06:56:24.000 168 33374.91 425.43 2312.36 32.58 2012-06-16 06:56:25.000 168 33374.99 425.41 2312.41 32.58 2012-06-16 06:56:26.000 168 33375.09 425.41 2312.39 32.58 2012-06-16 06:56:27.000 168 33375.04 425.39 2312.36 32.58 2012-06-16 06:56:28.000 168 33375.08 425.42 2312.47 32.58 2012-06-16 06:56:29.000 168 33374.97 425.42 2312.37 32.58 2012-06-16 06:56:30.000 168 33375.07 425.45 2312.43 32.58 2012-06-16 06:56:31.000 168 33375.03 425.46 2312.38 32.58 2012-06-16 06:56:32.000 168 33375.06 425.41 2312.39 32.58 2012-06-16 06:56:33.000 168 33375.09 425.53 2312.38 32.58 2012-06-16 06:56:34.000 168 33375.01 425.47 2312.43 32.58 2012-06-16 06:56:35.000 168 33375.05 425.48 2312.38 32.58 2012-06-16 06:56:36.000 168 33374.99 425.52 2312.37 32.58 2012-06-16 06:56:37.000 168 33375.03 425.51 2312.43 32.58 2012-06-16 06:56:38.000 168 33375.06 425.54 2312.43 32.58 2012-06-16 06:56:39.000 168 33375.03 425.54 2312.32 32.58 2012-06-16 06:56:40.000 168 33375.06 425.50 2312.44 32.58 2012-06-16 06:56:41.000 168 33374.99 425.50 2312.46 32.58 2012-06-16 06:56:42.000 168 33374.93 425.59 2312.37 32.58 2012-06-16 06:56:43.000 168 33375.01 425.56 2312.32 32.58 2012-06-16 06:56:44.000 168 33375.09 425.52 2312.34 32.58 2012-06-16 06:56:45.000 168 33375.08 425.57 2312.39 32.58 2012-06-16 06:56:46.000 168 33375.09 425.54 2312.41 32.58 2012-06-16 06:56:47.000 168 33375.14 425.60 2312.41 32.58 2012-06-16 06:56:48.000 168 33375.02 425.59 2312.41 32.58 2012-06-16 06:56:49.000 168 33375.01 425.62 2312.40 32.58 2012-06-16 06:56:50.000 168 33375.11 425.62 2312.34 32.58 2012-06-16 06:56:51.000 168 33375.15 425.64 2312.41 32.58 2012-06-16 06:56:52.000 168 33375.08 425.61 2312.33 32.58 2012-06-16 06:56:53.000 168 33375.06 425.65 2312.39 32.58 2012-06-16 06:56:54.000 168 33375.08 425.63 2312.40 32.58 2012-06-16 06:56:54.000 168 33375.08 425.64 2312.36 32.58 2012-06-16 06:56:56.000 168 33375.15 425.66 2312.40 32.58 2012-06-16 06:56:57.000 168 33375.14 425.73 2312.38 32.58 2012-06-16 06:56:58.000 168 33375.09 425.65 2312.49 32.58 2012-06-16 06:56:59.000 168 33375.19 425.67 2312.49 32.58 2012-06-16 06:57:00.000 168 33375.15 425.70 2312.37 32.58 2012-06-16 06:57:01.000 168 33375.08 425.66 2312.29 32.58 2012-06-16 06:57:02.000 168 33375.19 425.72 2312.40 32.58 2012-06-16 06:57:03.000 168 33375.21 425.69 2312.38 32.58 2012-06-16 06:57:04.000 168 33375.17 425.72 2312.36 32.58 2012-06-16 06:57:05.000 168 33375.10 425.73 2312.39 32.58 2012-06-16 06:57:06.000 168 33375.21 425.72 2312.40 32.58 2012-06-16 06:57:07.000 168 33375.19 425.72 2312.40 32.58 2012-06-16 06:57:07.000 168 33375.22 425.73 2312.40 32.58 2012-06-16 06:57:09.000 168 33375.16 425.78 2312.40 32.58 2012-06-16 06:57:10.000 168 33375.25 425.77 2312.32 32.58 2012-06-16 06:57:11.000 168 33375.18 425.77 2312.37 32.58 2012-06-16 06:57:12.000 168 33375.22 425.81 2312.32 32.58 2012-06-16 06:57:13.000 168 33375.22 425.79 2312.34 32.58 2012-06-16 06:57:14.000 168 33375.24 425.81 2312.32 32.58 2012-06-16 06:57:15.000 168 33375.33 425.82 2312.44 32.58 2012-06-16 06:57:16.000 168 33375.19 425.77 2312.42 32.58 2012-06-16 06:57:17.000 168 33375.26 425.81 2312.32 32.58 2012-06-16 06:57:18.000 168 33375.27 425.85 2312.37 32.58 2012-06-16 06:57:19.000 168 33375.22 425.86 2312.33 32.58 2012-06-16 06:57:20.000 168 33375.22 425.85 2312.37 32.58 2012-06-16 06:57:21.000 168 33375.32 425.82 2312.31 32.58 2012-06-16 06:57:22.000 168 33375.26 425.85 2312.37 32.58 2012-06-16 06:57:23.000 168 33375.19 425.88 2312.30 32.58 2012-06-16 06:57:24.000 168 33375.27 425.83 2312.40 32.58 2012-06-16 06:57:25.000 168 33375.27 425.84 2312.33 32.58 2012-06-16 06:57:26.000 168 33375.25 425.87 2312.34 32.58 2012-06-16 06:57:27.000 168 33375.29 425.87 2312.32 32.58 2012-06-16 06:57:28.000 168 33375.31 425.86 2312.29 32.58 2012-06-16 06:57:29.000 168 33375.29 425.85 2312.38 32.58 2012-06-16 06:57:30.000 168 33375.24 425.85 2312.30 32.58 2012-06-16 06:57:31.000 168 33375.22 425.85 2312.29 32.58 2012-06-16 06:57:32.000 168 33375.27 425.82 2312.29 32.58 2012-06-16 06:57:33.000 168 33375.30 425.87 2312.31 32.58 2012-06-16 06:57:34.000 168 33375.18 425.88 2312.30 32.58 2012-06-16 06:57:35.000 168 33375.30 425.90 2312.26 32.58 2012-06-16 06:57:36.000 168 33375.37 425.91 2312.36 32.58 2012-06-16 06:57:37.000 168 33375.29 425.95 2312.30 32.58 2012-06-16 06:57:38.000 168 33375.29 425.90 2312.32 32.58 2012-06-16 06:57:39.000 168 33375.30 425.91 2312.22 32.58 2012-06-16 06:57:40.000 168 33375.21 425.92 2312.34 32.58 2012-06-16 06:57:41.000 168 33375.24 425.89 2312.30 32.58 2012-06-16 06:57:42.000 168 33375.29 425.96 2312.32 32.58 2012-06-16 06:57:43.000 168 33375.31 425.96 2312.28 32.58 2012-06-16 06:57:44.000 168 33375.27 425.93 2312.31 32.58 2012-06-16 06:57:45.000 168 33375.30 425.95 2312.32 32.58 2012-06-16 06:57:46.000 168 33375.29 425.93 2312.29 32.58 2012-06-16 06:57:47.000 168 33375.37 425.98 2312.29 32.58 2012-06-16 06:57:48.000 168 33375.29 425.94 2312.32 32.58 2012-06-16 06:57:48.000 168 33375.26 425.94 2312.28 32.58 2012-06-16 06:57:50.000 168 33375.28 425.97 2312.28 32.58 2012-06-16 06:57:51.000 168 33375.38 425.95 2312.37 32.58 2012-06-16 06:57:52.000 168 33375.27 425.97 2312.27 32.58 2012-06-16 06:57:53.000 168 33375.25 425.94 2312.38 32.58 2012-06-16 06:57:54.000 168 33375.30 425.94 2312.35 32.58 2012-06-16 06:57:55.000 168 33375.27 425.97 2312.28 32.58 2012-06-16 06:57:56.000 168 33375.30 425.95 2312.28 32.58 2012-06-16 06:57:57.000 168 33375.23 425.97 2312.27 32.58 2012-06-16 06:57:58.000 168 33375.29 425.94 2312.28 32.58 2012-06-16 06:57:59.000 168 33375.32 425.97 2312.26 32.58 2012-06-16 06:58:00.000 168 33375.17 425.99 2312.32 32.58 2012-06-16 06:58:01.000 168 33375.11 425.97 2312.35 32.58 2012-06-16 06:58:01.000 168 33375.10 425.97 2312.25 32.58 2012-06-16 06:58:03.000 168 33375.12 425.98 2312.28 32.58 2012-06-16 06:58:04.000 168 33375.05 425.95 2312.30 32.58 2012-06-16 06:58:05.000 168 33375.16 426.00 2312.32 32.58 2012-06-16 06:58:06.000 168 33375.13 426.02 2312.34 32.58 2012-06-16 06:58:07.000 168 33375.07 426.01 2312.26 32.58 2012-06-16 06:58:08.000 168 33375.09 426.04 2312.28 32.58 2012-06-16 06:58:09.000 168 33375.09 425.99 2312.28 32.58 2012-06-16 06:58:10.000 168 33375.08 426.00 2312.28 32.58 2012-06-16 06:58:11.000 168 33375.17 426.01 2312.26 32.58 2012-06-16 06:58:12.000 168 33375.14 426.01 2312.26 32.58 2012-06-16 06:58:13.000 168 33375.05 426.00 2312.33 32.58 2012-06-16 06:58:14.000 168 33375.08 426.02 2312.30 32.58 2012-06-16 06:58:15.000 168 33375.05 425.99 2312.30 32.58 2012-06-16 06:58:16.000 168 33374.98 426.00 2312.27 32.58 2012-06-16 06:58:17.000 168 33375.10 425.99 2312.36 32.58 2012-06-16 06:58:18.000 168 33375.11 426.04 2312.33 32.58 2012-06-16 06:58:19.000 168 33375.05 426.03 2312.31 32.58 2012-06-16 06:58:20.000 168 33375.09 426.03 2312.25 32.58 2012-06-16 06:58:21.000 168 33375.04 426.02 2312.30 32.58 2012-06-16 06:58:22.000 168 33374.97 426.06 2312.36 32.58 2012-06-16 06:58:23.000 168 33375.14 426.01 2312.26 32.58 2012-06-16 06:58:24.000 168 33375.02 426.01 2312.20 32.58 2012-06-16 06:58:25.000 168 33375.05 425.96 2312.19 32.58 2012-06-16 06:58:26.000 168 33375.06 426.06 2312.33 32.58 2012-06-16 06:58:27.000 168 33375.11 426.06 2312.20 32.58 2012-06-16 06:58:28.000 168 33375.11 426.06 2312.13 32.58 2012-06-16 06:58:29.000 168 33375.09 426.09 2312.26 32.58 2012-06-16 06:58:30.000 168 33375.10 426.06 2312.22 32.58 2012-06-16 06:58:31.000 168 33375.03 426.06 2312.28 32.58 2012-06-16 06:58:32.000 168 33374.99 426.05 2312.28 32.58 2012-06-16 06:58:33.000 168 33375.03 426.08 2312.39 32.58 2012-06-16 06:58:34.000 168 33375.01 426.04 2312.37 32.58 2012-06-16 06:58:35.000 168 33374.97 426.09 2312.38 32.58 2012-06-16 06:58:36.000 168 33375.01 426.09 2312.36 32.58 2012-06-16 06:58:37.000 168 33375.07 426.10 2312.40 32.58 2012-06-16 06:58:38.000 168 33375.03 426.08 2312.37 32.58 2012-06-16 06:58:39.000 168 33375.05 426.12 2312.37 32.58 2012-06-16 06:58:40.000 168 33375.02 426.09 2312.30 32.58 2012-06-16 06:58:41.000 168 33374.99 426.12 2312.30 32.58 2012-06-16 06:58:42.000 168 33375.09 426.06 2312.32 32.58 2012-06-16 06:58:42.000 168 33375.00 426.09 2312.30 32.58 2012-06-16 06:58:44.000 168 33375.12 426.09 2312.38 32.58 2012-06-16 06:58:45.000 168 33375.08 426.14 2312.25 32.58 2012-06-16 06:58:46.000 168 33375.04 426.16 2312.32 32.58 2012-06-16 06:58:47.000 168 33375.09 426.13 2312.28 32.58 2012-06-16 06:58:48.000 168 33375.03 426.08 2312.34 32.58 2012-06-16 06:58:49.000 168 33375.04 426.12 2312.31 32.58 2012-06-16 06:58:50.000 168 33375.14 426.12 2312.32 32.58 2012-06-16 06:58:51.000 168 33375.06 426.15 2312.39 32.58 2012-06-16 06:58:52.000 168 33375.06 426.15 2312.34 32.58 2012-06-16 06:58:53.000 168 33375.02 426.19 2312.31 32.58 2012-06-16 06:58:54.000 168 33374.92 426.19 2312.31 32.58 2012-06-16 06:58:55.000 168 33375.03 426.20 2312.37 32.58 2012-06-16 06:58:55.000 168 33375.06 426.17 2312.36 32.58 2012-06-16 06:58:57.000 168 33375.03 426.19 2312.37 32.58 2012-06-16 06:58:58.000 168 33374.91 426.18 2312.39 32.58 2012-06-16 06:58:59.000 168 33375.11 426.15 2312.28 32.58 2012-06-16 06:59:00.000 168 33375.03 426.20 2312.33 32.58 2012-06-16 06:59:01.000 168 33375.02 426.16 2312.32 32.58 2012-06-16 06:59:02.000 168 33374.99 426.19 2312.36 32.58 2012-06-16 06:59:03.000 168 33374.97 426.18 2312.30 32.58 2012-06-16 06:59:04.000 168 33375.05 426.18 2312.32 32.58 2012-06-16 06:59:05.000 168 33374.94 426.18 2312.30 32.58 2012-06-16 06:59:06.000 168 33375.09 426.24 2312.32 32.58 2012-06-16 06:59:07.000 168 33375.00 426.20 2312.39 32.58 2012-06-16 06:59:08.000 168 33375.06 426.19 2312.31 32.58 2012-06-16 06:59:09.000 168 33375.05 426.15 2312.36 32.58 2012-06-16 06:59:10.000 168 33375.12 426.20 2312.23 32.58 2012-06-16 06:59:11.000 168 33375.05 426.22 2312.31 32.58 2012-06-16 06:59:12.000 168 33375.02 426.24 2312.33 32.58 2012-06-16 06:59:13.000 168 33375.02 426.22 2312.28 32.58 2012-06-16 06:59:14.000 168 33375.08 426.21 2312.30 32.58 2012-06-16 06:59:15.000 168 33375.08 426.22 2312.35 32.58 2012-06-16 06:59:16.000 168 33374.99 426.24 2312.25 32.58 2012-06-16 06:59:17.000 168 33374.98 426.24 2312.35 32.58 2012-06-16 06:59:18.000 168 33375.03 426.25 2312.26 32.58 2012-06-16 06:59:19.000 168 33374.93 426.28 2312.33 32.58 2012-06-16 06:59:20.000 168 33374.97 426.25 2312.32 32.58 2012-06-16 06:59:21.000 168 33374.98 426.25 2312.41 32.58 2012-06-16 06:59:22.000 168 33375.02 426.23 2312.30 32.58 2012-06-16 06:59:23.000 168 33374.99 426.24 2312.33 32.58 2012-06-16 06:59:24.000 168 33375.05 426.23 2312.28 32.58 2012-06-16 06:59:25.000 168 33374.94 426.29 2312.31 32.58 2012-06-16 06:59:26.000 168 33375.11 426.30 2312.25 32.58 2012-06-16 06:59:27.000 168 33375.00 426.30 2312.41 32.58 2012-06-16 06:59:28.000 168 33375.07 426.28 2312.36 32.58 2012-06-16 06:59:29.000 168 33374.91 426.26 2312.29 32.58 2012-06-16 06:59:30.000 168 33375.14 426.29 2312.28 32.58 2012-06-16 06:59:31.000 168 33375.06 426.28 2312.35 32.58 2012-06-16 06:59:32.000 168 33375.08 426.26 2312.32 32.58 2012-06-16 06:59:33.000 168 33375.10 426.29 2312.33 32.58 2012-06-16 06:59:34.000 168 33375.04 426.31 2312.31 32.58 2012-06-16 06:59:35.000 168 33375.03 426.29 2312.26 32.58 2012-06-16 06:59:36.000 168 33374.98 426.37 2312.30 32.58 2012-06-16 06:59:36.000 168 33374.99 426.32 2312.23 32.58 2012-06-16 06:59:38.000 168 33375.05 426.35 2312.29 32.58 2012-06-16 06:59:39.000 168 33375.02 426.31 2312.24 32.58 2012-06-16 06:59:40.000 168 33375.02 426.29 2312.33 32.58 2012-06-16 06:59:41.000 168 33375.08 426.33 2312.37 32.58 2012-06-16 06:59:42.000 168 33374.99 426.33 2312.30 32.58 2012-06-16 06:59:43.000 168 33375.01 426.32 2312.28 32.58 2012-06-16 06:59:44.000 168 33375.03 426.30 2312.35 32.58 2012-06-16 06:59:45.000 168 33374.96 426.32 2312.28 32.58 2012-06-16 06:59:46.000 168 33374.90 426.37 2312.32 32.58 2012-06-16 06:59:47.000 168 33375.01 426.36 2312.28 32.58 2012-06-16 06:59:48.000 168 33375.05 426.38 2312.31 32.58 2012-06-16 06:59:49.000 168 33375.04 426.39 2312.30 32.58 2012-06-16 06:59:49.000 168 33375.02 426.37 2312.28 32.58 2012-06-16 06:59:51.000 168 33375.00 426.37 2312.32 32.58 2012-06-16 06:59:52.000 168 33375.00 426.38 2312.28 32.58 2012-06-16 06:59:53.000 168 33375.00 426.36 2312.32 32.58 2012-06-16 06:59:54.000 168 33375.06 426.35 2312.30 32.58 2012-06-16 06:59:55.000 168 33375.08 426.33 2312.37 32.58 2012-06-16 06:59:56.000 168 33375.00 426.35 2312.37 32.58 2012-06-16 06:59:57.000 168 33375.03 426.44 2312.31 32.58 2012-06-16 06:59:58.000 168 33375.11 426.41 2312.37 32.58 2012-06-16 06:59:59.000 168 33375.06 426.39 2312.30 32.58 2012-06-16 07:00:00.000 168 33375.09 426.42 2312.37 32.58 2012-06-16 07:00:01.000 168 33374.97 426.41 2312.36 32.58 2012-06-16 07:00:02.000 168 33375.15 426.42 2312.32 32.58 2012-06-16 07:00:03.000 168 33375.14 426.40 2312.31 32.58 2012-06-16 07:00:04.000 168 33375.10 426.37 2312.31 32.58 2012-06-16 07:00:05.000 168 33374.99 426.45 2312.28 32.58 2012-06-16 07:00:06.000 168 33375.15 426.40 2312.33 32.58 2012-06-16 07:00:07.000 168 33375.06 426.38 2312.32 32.58 2012-06-16 07:00:08.000 168 33375.13 426.42 2312.26 32.58 2012-06-16 07:00:09.000 168 33375.10 426.47 2312.24 32.58 2012-06-16 07:00:10.000 168 33375.00 426.46 2312.26 32.58 2012-06-16 07:00:11.000 168 33375.11 426.41 2312.32 32.58 2012-06-16 07:00:12.000 168 33375.17 426.45 2312.31 32.58 2012-06-16 07:00:13.000 168 33375.14 426.46 2312.31 32.58 2012-06-16 07:00:14.000 168 33375.15 426.46 2312.33 32.58 2012-06-16 07:00:15.000 168 33375.19 426.51 2312.30 32.58 2012-06-16 07:00:16.000 168 33375.19 426.42 2312.31 32.58 2012-06-16 07:00:17.000 168 33375.12 426.52 2312.27 32.58 2012-06-16 07:00:18.000 168 33375.24 426.53 2312.23 32.58 2012-06-16 07:00:19.000 168 33375.17 426.51 2312.30 32.58 2012-06-16 07:00:20.000 168 33375.15 426.47 2312.18 32.58 2012-06-16 07:00:21.000 168 33375.22 426.51 2312.19 32.58 2012-06-16 07:00:22.000 168 33375.17 426.50 2312.26 32.58 2012-06-16 07:00:23.000 168 33375.27 426.55 2312.32 32.58 2012-06-16 07:00:24.000 168 33375.18 426.49 2312.25 32.58 2012-06-16 07:00:25.000 168 33375.15 426.54 2312.15 32.58 2012-06-16 07:00:26.000 168 33375.22 426.56 2312.25 32.58 2012-06-16 07:00:27.000 168 33375.22 426.57 2312.23 32.58 2012-06-16 07:00:28.000 168 33375.23 426.55 2312.17 32.58 2012-06-16 07:00:29.000 168 33375.29 426.57 2312.25 32.58 2012-06-16 07:00:30.000 168 33375.17 426.57 2312.22 32.58 2012-06-16 07:00:30.000 168 33375.36 426.62 2312.19 32.58 2012-06-16 07:00:32.000 168 33375.22 426.61 2312.19 32.58 2012-06-16 07:00:33.000 168 33375.30 426.61 2312.21 32.58 2012-06-16 07:00:34.000 168 33375.32 426.65 2312.21 32.58 2012-06-16 07:00:35.000 168 33375.28 426.64 2312.21 32.58 2012-06-16 07:00:36.000 168 33375.31 426.69 2312.20 32.58 2012-06-16 07:00:37.000 168 33375.31 426.67 2312.26 32.58 2012-06-16 07:00:38.000 168 33375.40 426.67 2312.22 32.58 2012-06-16 07:00:39.000 168 33375.39 426.66 2312.23 32.58 2012-06-16 07:00:40.000 168 33375.40 426.70 2312.07 32.58 2012-06-16 07:00:41.000 168 33375.34 426.70 2312.15 32.58 2012-06-16 07:00:42.000 168 33375.49 426.71 2312.13 32.58 2012-06-16 07:00:43.000 168 33375.45 426.73 2312.17 32.58 2012-06-16 07:00:43.000 168 33375.39 426.72 2312.11 32.58 2012-06-16 07:00:45.000 168 33375.41 426.77 2312.16 32.58 2012-06-16 07:00:46.000 168 33375.41 426.78 2312.22 32.58 2012-06-16 07:00:47.000 168 33375.44 426.75 2312.17 32.58 2012-06-16 07:00:48.000 168 33375.40 426.75 2312.04 32.58 2012-06-16 07:00:49.000 168 33375.51 426.83 2312.10 32.58 2012-06-16 07:00:50.000 168 33375.53 426.79 2312.07 32.58 2012-06-16 07:00:51.000 168 33375.55 426.80 2312.07 32.58 2012-06-16 07:00:52.000 168 33375.58 426.86 2312.07 32.58 2012-06-16 07:00:53.000 168 33375.62 426.83 2312.11 32.58 2012-06-16 07:00:54.000 168 33375.64 426.83 2312.06 32.58 2012-06-16 07:00:55.000 168 33375.66 426.87 2312.02 32.58 2012-06-16 07:00:56.000 168 33375.61 426.88 2312.03 32.58 2012-06-16 07:00:57.000 168 33375.65 426.84 2311.99 32.58 2012-06-16 07:00:58.000 168 33375.67 426.90 2312.09 32.58 2012-06-16 07:00:59.000 168 33375.68 426.88 2312.06 32.58 2012-06-16 07:01:00.000 168 33375.66 426.90 2312.11 32.58 2012-06-16 07:01:01.000 168 33375.84 426.89 2312.03 32.58 2012-06-16 07:01:02.000 168 33375.74 426.91 2312.01 32.58 2012-06-16 07:01:03.000 168 33375.74 426.96 2312.11 32.58 2012-06-16 07:01:04.000 168 33375.76 426.96 2312.11 32.58 2012-06-16 07:01:05.000 168 33375.73 426.96 2312.03 32.58 2012-06-16 07:01:06.000 168 33375.75 426.99 2312.01 32.58 2012-06-16 07:01:07.000 168 33375.76 426.99 2311.99 32.58 2012-06-16 07:01:08.000 168 33375.78 426.98 2312.00 32.58 2012-06-16 07:01:09.000 168 33375.88 427.02 2312.09 32.58 2012-06-16 07:01:10.000 168 33375.85 427.03 2312.03 32.58 2012-06-16 07:01:11.000 168 33375.88 427.02 2312.00 32.58 2012-06-16 07:01:12.000 168 33375.84 427.03 2312.00 32.58 2012-06-16 07:01:13.000 168 33375.88 427.08 2312.02 32.58 2012-06-16 07:01:14.000 168 33375.90 427.08 2312.00 32.58 2012-06-16 07:01:15.000 168 33375.92 427.09 2311.99 32.58 2012-06-16 07:01:16.000 168 33375.95 427.06 2311.97 32.58 2012-06-16 07:01:17.000 168 33375.98 427.05 2311.90 32.58 2012-06-16 07:01:18.000 168 33375.97 427.10 2311.83 32.58 2012-06-16 07:01:19.000 168 33376.00 427.09 2312.01 32.58 2012-06-16 07:01:20.000 168 33375.99 427.10 2311.92 32.58 2012-06-16 07:01:21.000 168 33375.96 427.12 2311.89 32.58 2012-06-16 07:01:22.000 168 33376.12 427.11 2311.90 32.58 2012-06-16 07:01:23.000 168 33376.02 427.17 2311.94 32.58 2012-06-16 07:01:24.000 168 33376.12 427.13 2311.98 32.58 2012-06-16 07:01:24.000 168 33376.08 427.15 2311.88 32.58 2012-06-16 07:01:26.000 168 33376.11 427.19 2311.89 32.58 2012-06-16 07:01:27.000 168 33376.10 427.17 2311.90 32.58 2012-06-16 07:01:28.000 168 33376.18 427.22 2311.81 32.58 2012-06-16 07:01:29.000 168 33376.12 427.16 2311.92 32.58 2012-06-16 07:01:30.000 168 33376.05 427.16 2311.88 32.58 2012-06-16 07:01:31.000 168 33376.15 427.19 2311.76 32.58 2012-06-16 07:01:32.000 168 33376.11 427.17 2311.80 32.58 2012-06-16 07:01:33.000 168 33376.21 427.23 2311.78 32.58 2012-06-16 07:01:34.000 168 33376.18 427.22 2311.86 32.58 2012-06-16 07:01:35.000 168 33376.24 427.26 2311.90 32.58 2012-06-16 07:01:36.000 168 33376.00 427.22 2311.82 32.58 2012-06-16 07:01:37.000 168 33376.10 427.25 2311.84 32.58 2012-06-16 07:01:37.000 168 33376.11 427.23 2311.80 32.58 2012-06-16 07:01:39.000 168 33376.17 427.23 2311.78 32.58 2012-06-16 07:01:40.000 168 33376.10 427.24 2311.84 32.58 2012-06-16 07:01:41.000 168 33376.04 427.24 2311.77 32.58 2012-06-16 07:01:42.000 168 33376.07 427.23 2311.77 32.58 2012-06-16 07:01:43.000 168 33376.14 427.25 2311.74 32.58 2012-06-16 07:01:44.000 168 33376.12 427.26 2311.71 32.58 2012-06-16 07:01:45.000 168 33376.09 427.25 2311.77 32.58 2012-06-16 07:01:46.000 168 33376.11 427.26 2311.73 32.58 2012-06-16 07:01:47.000 168 33376.09 427.29 2311.80 32.58 2012-06-16 07:01:48.000 168 33376.10 427.29 2311.81 32.58 2012-06-16 07:01:49.000 168 33375.95 427.32 2311.74 32.58 2012-06-16 07:01:50.000 168 33376.04 427.34 2311.70 32.58 2012-06-16 07:01:51.000 168 33376.13 427.34 2311.79 32.58 2012-06-16 07:01:52.000 168 33376.18 427.32 2311.73 32.58 2012-06-16 07:01:53.000 168 33376.11 427.36 2311.82 32.58 2012-06-16 07:01:54.000 168 33376.12 427.40 2311.75 32.58 2012-06-16 07:01:55.000 168 33376.08 427.35 2311.74 32.58 2012-06-16 07:01:56.000 168 33376.01 427.38 2311.74 32.58 2012-06-16 07:01:57.000 168 33376.08 427.38 2311.81 32.58 2012-06-16 07:01:58.000 168 33376.05 427.40 2311.75 32.58 2012-06-16 07:01:59.000 168 33376.06 427.34 2311.77 32.58 2012-06-16 07:02:00.000 168 33376.05 427.38 2311.83 32.58 2012-06-16 07:02:01.000 168 33376.01 427.37 2311.76 32.58 2012-06-16 07:02:02.000 168 33376.04 427.36 2311.72 32.58 2012-06-16 07:02:03.000 168 33376.04 427.39 2311.77 32.58 2012-06-16 07:02:04.000 168 33375.99 427.40 2311.77 32.58 2012-06-16 07:02:05.000 168 33375.96 427.42 2311.74 32.58 2012-06-16 07:02:06.000 168 33376.11 427.41 2311.90 32.58 2012-06-16 07:02:07.000 168 33376.01 427.43 2311.80 32.58 2012-06-16 07:02:08.000 168 33376.08 427.41 2311.81 32.58 2012-06-16 07:02:09.000 168 33376.04 427.40 2311.84 32.58 2012-06-16 07:02:10.000 168 33375.98 427.42 2311.83 32.58 2012-06-16 07:02:11.000 168 33375.92 427.39 2311.78 32.58 2012-06-16 07:02:12.000 168 33375.96 427.42 2311.81 32.58 2012-06-16 07:02:13.000 168 33376.07 427.44 2311.74 32.58 2012-06-16 07:02:14.000 168 33376.11 427.45 2311.78 32.58 2012-06-16 07:02:15.000 168 33376.01 427.45 2311.75 32.58 2012-06-16 07:02:16.000 168 33375.98 427.41 2311.72 32.58 2012-06-16 07:02:17.000 168 33376.01 427.40 2311.69 32.58 2012-06-16 07:02:18.000 168 33375.99 427.45 2311.85 32.58 2012-06-16 07:02:18.000 168 33376.01 427.45 2311.80 32.58 2012-06-16 07:02:20.000 168 33375.89 427.42 2311.78 32.58 2012-06-16 07:02:21.000 168 33375.96 427.40 2311.70 32.58 2012-06-16 07:02:22.000 168 33376.00 427.44 2311.81 32.58 2012-06-16 07:02:23.000 168 33375.93 427.47 2311.80 32.58 2012-06-16 07:02:24.000 168 33375.95 427.46 2311.82 32.58 2012-06-16 07:02:25.000 168 33375.92 427.44 2311.77 32.58 2012-06-16 07:02:26.000 168 33375.88 427.47 2311.77 32.58 2012-06-16 07:02:27.000 168 33375.96 427.45 2311.78 32.58 2012-06-16 07:02:28.000 168 33375.94 427.45 2311.75 32.58 2012-06-16 07:02:29.000 168 33375.85 427.46 2311.69 32.58 2012-06-16 07:02:30.000 168 33375.93 427.46 2311.81 32.58 2012-06-16 07:02:31.000 168 33375.86 427.44 2311.81 32.58 2012-06-16 07:02:31.000 168 33375.90 427.45 2311.82 32.58 2012-06-16 07:02:33.000 168 33375.92 427.46 2311.75 32.58 2012-06-16 07:02:34.000 168 33375.85 427.48 2311.80 32.58 2012-06-16 07:02:35.000 168 33375.79 427.42 2311.85 32.58 2012-06-16 07:02:36.000 168 33375.83 427.48 2311.82 32.58 2012-06-16 07:02:37.000 168 33375.82 427.50 2311.85 32.58 2012-06-16 07:02:38.000 168 33375.86 427.52 2311.85 32.58 2012-06-16 07:02:39.000 168 33375.83 427.53 2311.77 32.58 2012-06-16 07:02:40.000 168 33375.82 427.52 2311.84 32.58 2012-06-16 07:02:41.000 168 33375.83 427.54 2311.73 32.58 2012-06-16 07:02:42.000 168 33375.81 427.48 2311.84 32.58 2012-06-16 07:02:43.000 168 33375.71 427.50 2311.81 32.58 2012-06-16 07:02:44.000 168 33375.77 427.49 2311.75 32.58 2012-06-16 07:02:45.000 168 33375.79 427.54 2311.80 32.58 2012-06-16 07:02:46.000 168 33375.71 427.52 2311.79 32.58 2012-06-16 07:02:47.000 168 33375.76 427.51 2311.81 32.58 2012-06-16 07:02:48.000 168 33375.80 427.53 2311.77 32.58 2012-06-16 07:02:49.000 168 33375.67 427.49 2311.75 32.58 2012-06-16 07:02:50.000 168 33375.62 427.53 2311.73 32.58 2012-06-16 07:02:51.000 168 33375.71 427.51 2311.82 32.58 2012-06-16 07:02:52.000 168 33375.66 427.55 2311.87 32.58 2012-06-16 07:02:53.000 168 33375.72 427.54 2311.85 32.58 2012-06-16 07:02:54.000 168 33375.53 427.54 2311.84 32.58 2012-06-16 07:02:55.000 168 33375.64 427.54 2311.80 32.58 2012-06-16 07:02:56.000 168 33375.70 427.54 2311.82 32.58 2012-06-16 07:02:57.000 168 33375.66 427.57 2311.90 32.58 2012-06-16 07:02:58.000 168 33375.68 427.53 2311.90 32.58 2012-06-16 07:02:59.000 168 33375.57 427.56 2311.89 32.58 2012-06-16 07:03:00.000 168 33375.54 427.52 2311.82 32.58 2012-06-16 07:03:01.000 168 33375.63 427.58 2311.85 32.58 2012-06-16 07:03:02.000 168 33375.57 427.54 2311.84 32.58 2012-06-16 07:03:03.000 168 33375.60 427.54 2311.81 32.58 2012-06-16 07:03:04.000 168 33375.52 427.55 2311.84 32.58 2012-06-16 07:03:05.000 168 33375.58 427.56 2311.86 32.58 2012-06-16 07:03:06.000 168 33375.56 427.58 2311.88 32.58 2012-06-16 07:03:07.000 168 33375.46 427.54 2311.87 32.58 2012-06-16 07:03:08.000 168 33375.42 427.55 2311.88 32.58 2012-06-16 07:03:09.000 168 33375.45 427.55 2311.81 32.58 2012-06-16 07:03:10.000 168 33375.49 427.56 2311.91 32.58 2012-06-16 07:03:11.000 168 33375.43 427.61 2311.84 32.58 2012-06-16 07:03:12.000 168 33375.59 427.59 2311.85 32.58 2012-06-16 07:03:12.000 168 33375.37 427.59 2311.91 32.58 2012-06-16 07:03:14.000 168 33375.40 427.59 2311.88 32.58 2012-06-16 07:03:15.000 168 33375.34 427.57 2311.87 32.58 2012-06-16 07:03:16.000 168 33375.36 427.61 2311.92 32.58 2012-06-16 07:03:17.000 168 33375.33 427.60 2311.87 32.58 2012-06-16 07:03:18.000 168 33375.30 427.60 2311.90 32.58 2012-06-16 07:03:19.000 168 33375.32 427.64 2311.95 32.58 2012-06-16 07:03:20.000 168 33375.33 427.61 2311.87 32.58 2012-06-16 07:03:21.000 168 33375.37 427.59 2311.77 32.58 2012-06-16 07:03:22.000 168 33375.27 427.62 2311.88 32.58 2012-06-16 07:03:23.000 168 33375.32 427.62 2311.94 32.58 2012-06-16 07:03:24.000 168 33375.29 427.61 2311.85 32.58 2012-06-16 07:03:25.000 168 33375.37 427.62 2311.91 32.58 2012-06-16 07:03:25.000 168 33375.32 427.65 2311.91 32.58 2012-06-16 07:03:27.000 168 33375.38 427.60 2311.86 32.58 2012-06-16 07:03:28.000 168 33375.30 427.61 2311.87 32.58 2012-06-16 07:03:29.000 168 33375.23 427.62 2311.92 32.58 2012-06-16 07:03:30.000 168 33375.26 427.60 2311.93 32.58 2012-06-16 07:03:31.000 168 33375.20 427.63 2311.90 32.58 2012-06-16 07:03:32.000 168 33375.24 427.63 2311.94 32.58 2012-06-16 07:03:33.000 168 33375.22 427.63 2311.86 32.58 2012-06-16 07:03:34.000 168 33375.21 427.62 2311.91 32.58 2012-06-16 07:03:35.000 168 33375.24 427.64 2311.97 32.58 2012-06-16 07:03:36.000 168 33375.09 427.68 2311.91 32.58 2012-06-16 07:03:37.000 168 33375.26 427.60 2311.90 32.58 2012-06-16 07:03:38.000 168 33375.19 427.62 2311.88 32.58 2012-06-16 07:03:39.000 168 33375.24 427.64 2311.84 32.58 2012-06-16 07:03:40.000 168 33375.16 427.63 2311.93 32.58 2012-06-16 07:03:41.000 168 33375.12 427.65 2311.98 32.58 2012-06-16 07:03:42.000 168 33375.25 427.65 2311.92 32.58 2012-06-16 07:03:43.000 168 33375.11 427.65 2311.96 32.58 2012-06-16 07:03:44.000 168 33375.17 427.65 2311.94 32.58 2012-06-16 07:03:45.000 168 33375.09 427.65 2311.85 32.58 2012-06-16 07:03:46.000 168 33375.13 427.66 2311.97 32.58 2012-06-16 07:03:47.000 168 33375.17 427.66 2311.93 32.58 2012-06-16 07:03:48.000 168 33375.15 427.68 2311.92 32.58 2012-06-16 07:03:49.000 168 33375.25 427.65 2311.94 32.58 2012-06-16 07:03:50.000 168 33375.18 427.60 2311.91 32.58 2012-06-16 07:03:51.000 168 33375.18 427.64 2311.94 32.58 2012-06-16 07:03:52.000 168 33375.14 427.67 2311.99 32.58 2012-06-16 07:03:53.000 168 33375.08 427.66 2311.97 32.58 2012-06-16 07:03:54.000 168 33375.19 427.63 2311.97 32.58 2012-06-16 07:03:55.000 168 33375.09 427.65 2311.91 32.58 2012-06-16 07:03:56.000 168 33375.06 427.66 2311.87 32.58 2012-06-16 07:03:57.000 168 33375.12 427.68 2311.90 32.58 2012-06-16 07:03:58.000 168 33375.16 427.66 2311.92 32.58 2012-06-16 07:03:59.000 168 33375.14 427.65 2311.97 32.58 2012-06-16 07:04:00.000 168 33375.05 427.66 2311.98 32.58 2012-06-16 07:04:01.000 168 33375.12 427.68 2312.04 32.58 2012-06-16 07:04:02.000 168 33375.06 427.69 2312.00 32.58 2012-06-16 07:04:03.000 168 33375.03 427.68 2311.95 32.58 2012-06-16 07:04:04.000 168 33375.03 427.67 2311.92 32.58 2012-06-16 07:04:05.000 168 33375.05 427.69 2311.91 32.58 2012-06-16 07:04:06.000 168 33375.03 427.69 2311.91 32.58 2012-06-16 07:04:06.000 168 33374.93 427.67 2312.00 32.58 2012-06-16 07:04:08.000 168 33374.98 427.67 2311.93 32.58 2012-06-16 07:04:09.000 168 33374.99 427.68 2311.99 32.58 2012-06-16 07:04:10.000 168 33374.89 427.67 2311.96 32.58 2012-06-16 07:04:11.000 168 33374.95 427.68 2311.91 32.58 2012-06-16 07:04:12.000 168 33374.91 427.64 2311.93 32.58 2012-06-16 07:04:13.000 168 33374.81 427.66 2311.86 32.58 2012-06-16 07:04:14.000 168 33374.81 427.68 2311.88 32.58 2012-06-16 07:04:15.000 168 33374.90 427.68 2311.93 32.58 2012-06-16 07:04:16.000 168 33374.94 427.71 2311.94 32.58 2012-06-16 07:04:17.000 168 33374.74 427.67 2311.99 32.58 2012-06-16 07:04:18.000 168 33374.90 427.69 2311.94 32.58 2012-06-16 07:04:19.000 168 33374.94 427.69 2311.96 32.58 2012-06-16 07:04:19.000 168 33374.81 427.68 2311.96 32.58 2012-06-16 07:04:21.000 168 33374.78 427.66 2311.96 32.58 2012-06-16 07:04:22.000 168 33374.79 427.67 2311.91 32.58 2012-06-16 07:04:23.000 168 33374.78 427.70 2311.95 32.58 2012-06-16 07:04:24.000 168 33374.75 427.68 2311.98 32.58 2012-06-16 07:04:25.000 168 33374.72 427.68 2311.94 32.58 2012-06-16 07:04:26.000 168 33374.69 427.65 2312.01 32.58 2012-06-16 07:04:27.000 168 33374.76 427.66 2311.98 32.58 2012-06-16 07:04:28.000 168 33374.61 427.68 2311.97 32.58 2012-06-16 07:04:29.000 168 33374.69 427.65 2312.06 32.58 2012-06-16 07:04:30.000 168 33374.64 427.67 2311.99 32.58 2012-06-16 07:04:31.000 168 33374.62 427.65 2312.04 32.58 2012-06-16 07:04:32.000 168 33374.56 427.65 2312.03 32.58 2012-06-16 07:04:33.000 168 33374.63 427.69 2311.97 32.58 2012-06-16 07:04:34.000 168 33374.63 427.69 2312.06 32.58 2012-06-16 07:04:35.000 168 33374.56 427.68 2311.98 32.58 2012-06-16 07:04:36.000 168 33374.65 427.70 2311.96 32.58 2012-06-16 07:04:37.000 168 33374.43 427.68 2312.03 32.58 2012-06-16 07:04:38.000 168 33374.52 427.70 2311.93 32.58 2012-06-16 07:04:39.000 168 33374.54 427.67 2312.12 32.58 2012-06-16 07:04:40.000 168 33374.59 427.69 2312.07 32.58 2012-06-16 07:04:41.000 168 33374.64 427.70 2311.99 32.58 2012-06-16 07:04:42.000 168 33374.44 427.72 2312.01 32.58 2012-06-16 07:04:43.000 168 33374.44 427.66 2312.06 32.58 2012-06-16 07:04:44.000 168 33374.49 427.65 2312.08 32.58 2012-06-16 07:04:45.000 168 33374.42 427.68 2312.00 32.58 2012-06-16 07:04:46.000 168 33374.40 427.73 2312.05 32.58 2012-06-16 07:04:47.000 168 33374.40 427.69 2312.01 32.58 2012-06-16 07:04:48.000 168 33374.34 427.68 2312.09 32.58 2012-06-16 07:04:49.000 168 33374.39 427.65 2312.01 32.58 2012-06-16 07:04:50.000 168 33374.41 427.62 2312.01 32.58 2012-06-16 07:04:51.000 168 33374.36 427.66 2312.00 32.58 2012-06-16 07:04:52.000 168 33374.34 427.65 2312.02 32.58 2012-06-16 07:04:53.000 168 33374.29 427.65 2312.21 32.58 2012-06-16 07:04:54.000 168 33374.36 427.69 2312.09 32.58 2012-06-16 07:04:55.000 168 33374.31 427.71 2312.07 32.58 2012-06-16 07:04:56.000 168 33374.32 427.69 2312.01 32.58 2012-06-16 07:04:57.000 168 33374.32 427.66 2312.09 32.58 2012-06-16 07:04:58.000 168 33374.31 427.68 2312.03 32.58 2012-06-16 07:04:59.000 168 33374.17 427.67 2312.04 32.58 2012-06-16 07:05:00.000 168 33374.34 427.67 2312.07 32.58 2012-06-16 07:05:00.000 168 33374.23 427.70 2312.11 32.58 2012-06-16 07:05:02.000 168 33374.28 427.66 2312.11 32.58 2012-06-16 07:05:03.000 168 33374.27 427.65 2312.10 32.58 2012-06-16 07:05:04.000 168 33374.21 427.65 2312.13 32.58 2012-06-16 07:05:05.000 168 33374.19 427.68 2312.05 32.58 2012-06-16 07:05:06.000 168 33374.21 427.68 2312.12 32.58 2012-06-16 07:05:07.000 168 33374.19 427.66 2312.10 32.58 2012-06-16 07:05:08.000 168 33374.19 427.67 2312.12 32.58 2012-06-16 07:05:09.000 168 33374.19 427.66 2312.10 32.58 2012-06-16 07:05:10.000 168 33374.19 427.71 2312.09 32.58 2012-06-16 07:05:11.000 168 33374.16 427.68 2312.12 32.58 2012-06-16 07:05:12.000 168 33374.19 427.67 2312.11 32.58 2012-06-16 07:05:13.000 168 33374.15 427.69 2312.14 32.58 2012-06-16 07:05:13.000 168 33374.22 427.70 2312.11 32.58 2012-06-16 07:05:15.000 168 33374.20 427.65 2312.14 32.58 2012-06-16 07:05:16.000 168 33374.18 427.65 2312.15 32.58 2012-06-16 07:05:17.000 168 33374.14 427.66 2312.13 32.58 2012-06-16 07:05:18.000 168 33374.14 427.70 2312.13 32.58 2012-06-16 07:05:19.000 168 33374.21 427.67 2312.12 32.58 2012-06-16 07:05:20.000 168 33374.16 427.71 2312.07 32.58 2012-06-16 07:05:21.000 168 33374.14 427.70 2312.09 32.58 2012-06-16 07:05:22.000 168 33374.21 427.65 2312.11 32.58 2012-06-16 07:05:23.000 168 33374.03 427.66 2312.07 32.58 2012-06-16 07:05:24.000 168 33374.16 427.68 2312.07 32.58 2012-06-16 07:05:25.000 168 33374.29 427.72 2312.11 32.58 2012-06-16 07:05:26.000 168 33374.21 427.70 2312.10 32.58 2012-06-16 07:05:27.000 168 33374.07 427.68 2312.18 32.58 2012-06-16 07:05:28.000 168 33374.10 427.70 2312.10 32.58 2012-06-16 07:05:29.000 168 33374.13 427.70 2312.17 32.58 2012-06-16 07:05:30.000 168 33374.15 427.72 2312.07 32.58 2012-06-16 07:05:31.000 168 33374.09 427.68 2312.10 32.58 2012-06-16 07:05:32.000 168 33374.15 427.69 2312.09 32.58 2012-06-16 07:05:33.000 168 33374.04 427.73 2312.09 32.58 2012-06-16 07:05:34.000 168 33374.07 427.68 2312.11 32.58 2012-06-16 07:05:35.000 168 33374.03 427.73 2312.11 32.58 2012-06-16 07:05:36.000 168 33374.02 427.70 2312.20 32.58 2012-06-16 07:05:37.000 168 33374.00 427.68 2312.05 32.58 2012-06-16 07:05:38.000 168 33373.99 427.70 2312.07 32.58 2012-06-16 07:05:39.000 168 33374.07 427.71 2312.11 32.58 2012-06-16 07:05:40.000 168 33374.02 427.69 2312.13 32.58 2012-06-16 07:05:41.000 168 33374.05 427.70 2312.12 32.58 2012-06-16 07:05:42.000 168 33374.04 427.75 2312.15 32.58 2012-06-16 07:05:43.000 168 33373.96 427.70 2312.09 32.58 2012-06-16 07:05:44.000 168 33373.97 427.70 2312.12 32.58 2012-06-16 07:05:45.000 168 33374.07 427.75 2312.20 32.58 2012-06-16 07:05:46.000 168 33374.00 427.71 2312.11 32.58 2012-06-16 07:05:47.000 168 33373.99 427.75 2312.17 32.58 2012-06-16 07:05:48.000 168 33373.94 427.74 2312.21 32.58 2012-06-16 07:05:49.000 168 33374.01 427.74 2312.20 32.58 2012-06-16 07:05:50.000 168 33373.94 427.73 2312.15 32.58 2012-06-16 07:05:51.000 168 33373.93 427.79 2312.19 32.58 2012-06-16 07:05:52.000 168 33374.00 427.79 2312.15 32.58 2012-06-16 07:05:53.000 168 33373.94 427.79 2312.12 32.58 2012-06-16 07:05:54.000 168 33374.00 427.75 2312.19 32.58 2012-06-16 07:05:54.000 168 33373.87 427.76 2312.17 32.58 2012-06-16 07:05:56.000 168 33373.90 427.78 2312.16 32.58 2012-06-16 07:05:57.000 168 33373.90 427.76 2312.17 32.58 2012-06-16 07:05:58.000 168 33373.90 427.80 2312.19 32.58 2012-06-16 07:05:59.000 168 33373.91 427.79 2312.12 32.58 2012-06-16 07:06:00.000 168 33373.83 427.79 2312.15 32.58 2012-06-16 07:06:01.000 168 33373.96 427.79 2312.10 32.58 2012-06-16 07:06:02.000 168 33373.92 427.78 2312.09 32.58 2012-06-16 07:06:03.000 168 33373.84 427.79 2312.21 32.58 2012-06-16 07:06:04.000 168 33373.88 427.80 2312.19 32.58 2012-06-16 07:06:05.000 168 33373.81 427.82 2312.18 32.58 2012-06-16 07:06:06.000 168 33373.87 427.83 2312.19 32.58 2012-06-16 07:06:07.000 168 33373.83 427.79 2312.18 32.58 2012-06-16 07:06:07.000 168 33373.79 427.80 2312.15 32.58 2012-06-16 07:06:09.000 168 33373.92 427.81 2312.19 32.58 2012-06-16 07:06:10.000 168 33373.84 427.77 2312.16 32.58 2012-06-16 07:06:11.000 168 33373.76 427.82 2312.19 32.58 2012-06-16 07:06:12.000 168 33373.79 427.88 2312.18 32.58 2012-06-16 07:06:13.000 168 33373.76 427.89 2312.16 32.58 2012-06-16 07:06:14.000 168 33373.79 427.86 2312.20 32.58 2012-06-16 07:06:15.000 168 33373.86 427.84 2312.13 32.58 2012-06-16 07:06:16.000 168 33373.79 427.84 2312.14 32.58 2012-06-16 07:06:17.000 168 33373.87 427.83 2312.12 32.58 2012-06-16 07:06:18.000 168 33373.77 427.82 2312.15 32.58 2012-06-16 07:06:19.000 168 33373.74 427.85 2312.15 32.58 2012-06-16 07:06:20.000 168 33373.77 427.83 2312.09 32.58 2012-06-16 07:06:21.000 168 33373.76 427.87 2312.07 32.58 2012-06-16 07:06:22.000 168 33373.85 427.84 2312.09 32.58 2012-06-16 07:06:23.000 168 33373.78 427.86 2312.16 32.58 2012-06-16 07:06:24.000 168 33373.75 427.86 2312.14 32.58 2012-06-16 07:06:25.000 168 33373.89 427.91 2312.06 32.58 2012-06-16 07:06:26.000 168 33373.72 427.90 2312.05 32.58 2012-06-16 07:06:27.000 168 33373.75 427.88 2312.18 32.58 2012-06-16 07:06:28.000 168 33373.84 427.90 2312.16 32.58 2012-06-16 07:06:29.000 168 33373.78 427.88 2312.09 32.58 2012-06-16 07:06:30.000 168 33373.82 427.86 2312.06 32.58 2012-06-16 07:06:31.000 168 33373.87 427.88 2312.15 32.58 2012-06-16 07:06:32.000 168 33373.99 427.89 2312.09 32.58 2012-06-16 07:06:33.000 168 33373.87 427.90 2312.13 32.58 2012-06-16 07:06:34.000 168 33373.82 427.91 2312.06 32.58 2012-06-16 07:06:35.000 168 33373.79 427.91 2312.18 32.58 2012-06-16 07:06:36.000 168 33373.82 427.94 2312.13 32.58 2012-06-16 07:06:37.000 168 33373.90 428.00 2312.04 32.58 2012-06-16 07:06:38.000 168 33373.88 428.00 2312.08 32.58 2012-06-16 07:06:39.000 168 33373.90 427.95 2312.12 32.58 2012-06-16 07:06:40.000 168 33373.84 427.98 2312.09 32.58 2012-06-16 07:06:41.000 168 33373.82 427.93 2312.12 32.58 2012-06-16 07:06:42.000 168 33373.85 428.01 2312.18 32.58 2012-06-16 07:06:43.000 168 33373.82 428.01 2312.13 32.58 2012-06-16 07:06:44.000 168 33373.78 427.99 2312.13 32.58 2012-06-16 07:06:45.000 168 33373.85 428.00 2311.98 32.58 2012-06-16 07:06:46.000 168 33373.88 428.00 2312.09 32.58 2012-06-16 07:06:47.000 168 33373.79 427.97 2312.11 32.58 2012-06-16 07:06:48.000 168 33373.88 427.99 2312.14 32.58 2012-06-16 07:06:48.000 168 33373.90 428.00 2312.13 32.58 2012-06-16 07:06:50.000 168 33373.90 427.99 2312.02 32.58 2012-06-16 07:06:51.000 168 33373.94 428.02 2312.14 32.58 2012-06-16 07:06:52.000 168 33373.92 427.99 2312.09 32.58 2012-06-16 07:06:53.000 168 33373.91 428.00 2312.07 32.58 2012-06-16 07:06:54.000 168 33373.86 428.04 2312.18 32.58 2012-06-16 07:06:55.000 168 33374.01 428.03 2312.11 32.58 2012-06-16 07:06:56.000 168 33373.96 428.03 2312.13 32.58 2012-06-16 07:06:57.000 168 33373.96 428.04 2312.14 32.58 2012-06-16 07:06:58.000 168 33373.93 428.04 2312.12 32.58 2012-06-16 07:06:59.000 168 33373.90 428.06 2312.05 32.58 2012-06-16 07:07:00.000 168 33373.96 428.06 2312.07 32.58 2012-06-16 07:07:01.000 168 33373.97 428.09 2312.06 32.58 2012-06-16 07:07:01.000 168 33373.94 428.10 2312.08 32.58 2012-06-16 07:07:03.000 168 33373.97 428.09 2312.12 32.58 2012-06-16 07:07:04.000 168 33373.97 428.07 2311.98 32.58 2012-06-16 07:07:05.000 168 33374.07 428.10 2312.06 32.58 2012-06-16 07:07:06.000 168 33373.92 428.07 2312.09 32.58 2012-06-16 07:07:07.000 168 33373.90 428.10 2312.00 32.58 2012-06-16 07:07:08.000 168 33373.97 428.06 2312.05 32.58 2012-06-16 07:07:09.000 168 33373.94 428.06 2312.13 32.58 2012-06-16 07:07:10.000 168 33373.97 428.10 2312.02 32.58 2012-06-16 07:07:11.000 168 33373.97 428.08 2312.01 32.58 2012-06-16 07:07:12.000 168 33373.98 428.13 2311.95 32.58 2012-06-16 07:07:13.000 168 33373.99 428.11 2312.07 32.58 2012-06-16 07:07:14.000 168 33373.97 428.11 2312.10 32.58 2012-06-16 07:07:15.000 168 33374.01 428.12 2311.98 32.58 2012-06-16 07:07:16.000 168 33373.90 428.13 2311.97 32.58 2012-06-16 07:07:17.000 168 33373.91 428.12 2311.98 32.58 2012-06-16 07:07:18.000 168 33374.00 428.12 2311.96 32.58 2012-06-16 07:07:19.000 168 33373.97 428.15 2312.05 32.58 2012-06-16 07:07:20.000 168 33373.99 428.15 2312.05 32.58 2012-06-16 07:07:21.000 168 33374.04 428.15 2311.93 32.58 2012-06-16 07:07:22.000 168 33373.99 428.14 2312.05 32.58 2012-06-16 07:07:23.000 168 33373.96 428.14 2311.96 32.58 2012-06-16 07:07:24.000 168 33374.01 428.15 2311.93 32.58 2012-06-16 07:07:25.000 168 33374.04 428.15 2312.01 32.58 2012-06-16 07:07:26.000 168 33373.97 428.17 2311.92 32.58 2012-06-16 07:07:27.000 168 33374.03 428.18 2311.99 32.58 2012-06-16 07:07:28.000 168 33374.07 428.18 2311.97 32.58 2012-06-16 07:07:29.000 168 33373.95 428.21 2311.96 32.58 2012-06-16 07:07:30.000 168 33374.04 428.21 2311.90 32.58 2012-06-16 07:07:31.000 168 33374.06 428.18 2311.99 32.58 2012-06-16 07:07:32.000 168 33373.99 428.17 2311.97 32.58 2012-06-16 07:07:33.000 168 33374.06 428.19 2311.92 32.58 2012-06-16 07:07:34.000 168 33374.16 428.20 2311.90 32.58 2012-06-16 07:07:35.000 168 33374.03 428.24 2311.94 32.58 2012-06-16 07:07:36.000 168 33374.06 428.21 2311.92 32.58 2012-06-16 07:07:37.000 168 33374.07 428.23 2311.97 32.58 2012-06-16 07:07:38.000 168 33374.10 428.24 2311.95 32.58 2012-06-16 07:07:39.000 168 33374.04 428.24 2311.90 32.58 2012-06-16 07:07:40.000 168 33374.04 428.29 2311.88 32.58 2012-06-16 07:07:41.000 168 33374.05 428.28 2311.93 32.58 2012-06-16 07:07:42.000 168 33374.08 428.28 2311.87 32.58 2012-06-16 07:07:42.000 168 33374.08 428.28 2311.91 32.58 2012-06-16 07:07:44.000 168 33374.06 428.28 2312.02 32.58 2012-06-16 07:07:45.000 168 33374.08 428.31 2311.87 32.58 2012-06-16 07:07:46.000 168 33374.14 428.27 2311.89 32.58 2012-06-16 07:07:47.000 168 33374.08 428.30 2311.96 32.58 2012-06-16 07:07:48.000 168 33374.13 428.28 2311.94 32.58 2012-06-16 07:07:49.000 168 33374.13 428.31 2311.81 32.58 2012-06-16 07:07:50.000 168 33374.09 428.30 2311.90 32.58 2012-06-16 07:07:51.000 168 33374.12 428.35 2311.88 32.58 2012-06-16 07:07:52.000 168 33374.14 428.31 2311.93 32.58 2012-06-16 07:07:53.000 168 33374.12 428.32 2311.88 32.58 2012-06-16 07:07:54.000 168 33374.15 428.35 2311.95 32.58 2012-06-16 07:07:55.000 168 33374.03 428.31 2311.90 32.58 2012-06-16 07:07:55.000 168 33374.13 428.29 2311.93 32.58 2012-06-16 07:07:57.000 168 33374.06 428.34 2311.94 32.58 2012-06-16 07:07:58.000 168 33374.03 428.33 2311.88 32.58 2012-06-16 07:07:59.000 168 33374.04 428.33 2311.87 32.58 2012-06-16 07:08:00.000 168 33374.19 428.36 2311.90 32.58 2012-06-16 07:08:01.000 168 33373.97 428.33 2311.94 32.58 2012-06-16 07:08:02.000 168 33374.02 428.32 2311.94 32.58 2012-06-16 07:08:03.000 168 33374.12 428.37 2311.93 32.58 2012-06-16 07:08:04.000 168 33374.06 428.32 2311.85 32.58 2012-06-16 07:08:05.000 168 33374.06 428.35 2311.82 32.58 2012-06-16 07:08:06.000 168 33374.12 428.35 2311.85 32.58 2012-06-16 07:08:07.000 168 33374.03 428.41 2311.87 32.58 2012-06-16 07:08:08.000 168 33374.07 428.39 2311.88 32.58 2012-06-16 07:08:09.000 168 33374.05 428.38 2311.87 32.58 2012-06-16 07:08:10.000 168 33374.03 428.40 2311.82 32.58 2012-06-16 07:08:11.000 168 33374.11 428.38 2311.88 32.58 2012-06-16 07:08:12.000 168 33373.94 428.40 2311.84 32.58 2012-06-16 07:08:13.000 168 33374.10 428.40 2311.86 32.58 2012-06-16 07:08:14.000 168 33374.09 428.39 2311.84 32.58 2012-06-16 07:08:15.000 168 33374.07 428.43 2311.82 32.58 2012-06-16 07:08:16.000 168 33374.10 428.39 2311.87 32.58 2012-06-16 07:08:17.000 168 33373.96 428.42 2311.90 32.58 2012-06-16 07:08:18.000 168 33374.04 428.42 2311.89 32.58 2012-06-16 07:08:19.000 168 33374.04 428.41 2311.82 32.58 2012-06-16 07:08:20.000 168 33374.02 428.39 2311.85 32.58 2012-06-16 07:08:21.000 168 33373.96 428.40 2311.87 32.58 2012-06-16 07:08:22.000 168 33373.94 428.40 2311.91 32.58 2012-06-16 07:08:23.000 168 33373.98 428.40 2311.82 32.58 2012-06-16 07:08:24.000 168 33373.98 428.42 2311.91 32.58 2012-06-16 07:08:25.000 168 33373.97 428.40 2311.85 32.58 2012-06-16 07:08:26.000 168 33374.07 428.41 2311.88 32.58 2012-06-16 07:08:27.000 168 33373.99 428.43 2311.90 32.58 2012-06-16 07:08:28.000 168 33374.02 428.45 2311.85 32.58 2012-06-16 07:08:29.000 168 33374.11 428.46 2311.81 32.58 2012-06-16 07:08:30.000 168 33374.00 428.43 2311.84 32.58 2012-06-16 07:08:31.000 168 33373.93 428.42 2311.85 32.58 2012-06-16 07:08:32.000 168 33373.91 428.42 2311.86 32.58 2012-06-16 07:08:33.000 168 33373.95 428.45 2311.89 32.58 2012-06-16 07:08:34.000 168 33373.99 428.45 2311.87 32.58 2012-06-16 07:08:35.000 168 33373.89 428.45 2311.86 32.58 2012-06-16 07:08:36.000 168 33374.17 428.41 2311.90 32.58 2012-06-16 07:08:36.000 168 33373.97 428.44 2311.85 32.58 2012-06-16 07:08:38.000 168 33373.96 428.46 2311.84 32.58 2012-06-16 07:08:39.000 168 33373.90 428.40 2311.86 32.58 2012-06-16 07:08:40.000 168 33373.94 428.45 2311.86 32.58 2012-06-16 07:08:41.000 168 33373.89 428.44 2311.87 32.58 2012-06-16 07:08:42.000 168 33374.09 428.41 2311.81 32.58 2012-06-16 07:08:43.000 168 33374.04 428.46 2311.90 32.58 2012-06-16 07:08:44.000 168 33373.95 428.45 2311.91 32.58 2012-06-16 07:08:45.000 168 33373.95 428.47 2311.87 32.58 2012-06-16 07:08:46.000 168 33374.01 428.45 2311.90 32.58 2012-06-16 07:08:47.000 168 33374.03 428.48 2311.82 32.58 2012-06-16 07:08:48.000 168 33373.88 428.48 2311.82 32.58 2012-06-16 07:08:49.000 168 33374.01 428.46 2311.84 32.58 2012-06-16 07:08:49.000 168 33373.98 428.45 2311.86 32.58 2012-06-16 07:08:51.000 168 33373.86 428.49 2311.86 32.58 2012-06-16 07:08:52.000 168 33374.01 428.45 2311.87 32.58 2012-06-16 07:08:53.000 168 33373.86 428.49 2311.80 32.58 2012-06-16 07:08:54.000 168 33373.98 428.47 2311.97 32.58 2012-06-16 07:08:55.000 168 33374.07 428.50 2311.82 32.58 2012-06-16 07:08:56.000 168 33373.99 428.51 2311.82 32.58 2012-06-16 07:08:57.000 168 33373.97 428.52 2311.90 32.58 2012-06-16 07:08:58.000 168 33373.91 428.53 2311.84 32.58 2012-06-16 07:08:59.000 168 33373.87 428.46 2311.87 32.58 2012-06-16 07:09:00.000 168 33373.99 428.52 2311.79 32.58 2012-06-16 07:09:01.000 168 33373.93 428.48 2311.83 32.58 2012-06-16 07:09:02.000 168 33374.00 428.45 2311.88 32.58 2012-06-16 07:09:03.000 168 33373.93 428.52 2311.80 32.58 2012-06-16 07:09:04.000 168 33373.95 428.49 2311.89 32.58 2012-06-16 07:09:05.000 168 33373.96 428.56 2311.84 32.58 2012-06-16 07:09:06.000 168 33373.85 428.50 2311.91 32.58 2012-06-16 07:09:07.000 168 33373.99 428.53 2311.85 32.58 2012-06-16 07:09:08.000 168 33373.90 428.50 2311.88 32.58 2012-06-16 07:09:09.000 168 33373.97 428.57 2311.83 32.58 2012-06-16 07:09:10.000 168 33374.03 428.54 2311.85 32.58 2012-06-16 07:09:11.000 168 33374.00 428.51 2311.78 32.58 2012-06-16 07:09:12.000 168 33373.85 428.55 2311.87 32.58 2012-06-16 07:09:13.000 168 33374.08 428.54 2311.91 32.58 2012-06-16 07:09:14.000 168 33373.99 428.53 2311.90 32.58 2012-06-16 07:09:15.000 168 33373.99 428.57 2311.90 32.58 2012-06-16 07:09:16.000 168 33373.93 428.55 2311.89 32.58 2012-06-16 07:09:17.000 168 33373.97 428.56 2311.76 32.58 2012-06-16 07:09:18.000 168 33373.94 428.55 2311.82 32.58 2012-06-16 07:09:19.000 168 33373.90 428.56 2311.85 32.58 2012-06-16 07:09:20.000 168 33373.93 428.54 2311.87 32.58 2012-06-16 07:09:21.000 168 33373.96 428.60 2311.78 32.58 2012-06-16 07:09:22.000 168 33374.01 428.57 2311.92 32.58 2012-06-16 07:09:23.000 168 33374.02 428.57 2311.82 32.58 2012-06-16 07:09:24.000 168 33373.84 428.61 2311.81 32.58 2012-06-16 07:09:25.000 168 33373.94 428.55 2311.70 32.58 2012-06-16 07:09:26.000 168 33373.96 428.58 2311.74 32.58 2012-06-16 07:09:27.000 168 33373.93 428.62 2311.92 32.58 2012-06-16 07:09:28.000 168 33373.88 428.60 2311.78 32.58 2012-06-16 07:09:29.000 168 33373.90 428.66 2311.74 32.58 2012-06-16 07:09:30.000 168 33374.04 428.60 2311.92 32.58 2012-06-16 07:09:30.000 168 33374.09 428.64 2311.76 32.58 2012-06-16 07:09:32.000 168 33374.00 428.62 2311.68 32.58 2012-06-16 07:09:33.000 168 33373.94 428.69 2311.73 32.58 2012-06-16 07:09:34.000 168 33374.03 428.63 2311.84 32.58 2012-06-16 07:09:35.000 168 33374.05 428.61 2311.84 32.58 2012-06-16 07:09:36.000 168 33374.04 428.65 2311.76 32.58 2012-06-16 07:09:37.000 168 33374.05 428.65 2311.74 32.58 2012-06-16 07:09:38.000 168 33374.06 428.63 2311.79 32.58 2012-06-16 07:09:39.000 168 33374.04 428.65 2311.76 32.58 2012-06-16 07:09:40.000 168 33374.01 428.68 2311.76 32.58 2012-06-16 07:09:41.000 168 33373.99 428.65 2311.78 32.58 2012-06-16 07:09:42.000 168 33374.12 428.68 2311.78 32.58 2012-06-16 07:09:43.000 168 33374.00 428.64 2311.81 32.58 2012-06-16 07:09:43.000 168 33373.98 428.62 2311.80 32.58 2012-06-16 07:09:45.000 168 33374.06 428.69 2311.87 32.58 2012-06-16 07:09:46.000 168 33374.05 428.68 2311.75 32.58 2012-06-16 07:09:47.000 168 33374.01 428.70 2311.78 32.58 2012-06-16 07:09:48.000 168 33374.09 428.70 2311.82 32.58 2012-06-16 07:09:49.000 168 33374.03 428.68 2311.79 32.58 2012-06-16 07:09:50.000 168 33373.97 428.69 2311.78 32.58 2012-06-16 07:09:51.000 168 33374.04 428.72 2311.78 32.58 2012-06-16 07:09:52.000 168 33374.14 428.67 2311.70 32.58 2012-06-16 07:09:53.000 168 33374.06 428.68 2311.72 32.58 2012-06-16 07:09:54.000 168 33373.99 428.70 2311.77 32.58 2012-06-16 07:09:55.000 168 33374.02 428.71 2311.76 32.58 2012-06-16 07:09:56.000 168 33374.04 428.69 2311.73 32.58 2012-06-16 07:09:57.000 168 33374.03 428.71 2311.79 32.58 2012-06-16 07:09:58.000 168 33374.03 428.73 2311.84 32.58 2012-06-16 07:09:59.000 168 33374.06 428.72 2311.72 32.58 2012-06-16 07:10:00.000 168 33374.13 428.74 2311.72 32.58 2012-06-16 07:10:01.000 168 33374.05 428.69 2311.75 32.58 2012-06-16 07:10:02.000 168 33373.91 428.75 2311.75 32.58 2012-06-16 07:10:03.000 168 33373.97 428.75 2311.81 32.58 2012-06-16 07:10:04.000 168 33374.03 428.73 2311.80 32.58 2012-06-16 07:10:05.000 168 33373.91 428.73 2311.73 32.58 2012-06-16 07:10:06.000 168 33374.10 428.74 2311.75 32.58 2012-06-16 07:10:07.000 168 33374.03 428.73 2311.81 32.58 2012-06-16 07:10:08.000 168 33374.00 428.72 2311.81 32.58 2012-06-16 07:10:09.000 168 33374.03 428.78 2311.78 32.58 2012-06-16 07:10:10.000 168 33374.00 428.76 2311.80 32.58 2012-06-16 07:10:11.000 168 33373.99 428.71 2311.70 32.58 2012-06-16 07:10:12.000 168 33373.90 428.73 2311.73 32.58 2012-06-16 07:10:13.000 168 33373.95 428.79 2311.80 32.58 2012-06-16 07:10:14.000 168 33373.99 428.76 2311.79 32.58 2012-06-16 07:10:15.000 168 33373.99 428.76 2311.78 32.58 2012-06-16 07:10:16.000 168 33373.89 428.77 2311.78 32.58 2012-06-16 07:10:17.000 168 33373.83 428.75 2311.73 32.58 2012-06-16 07:10:18.000 168 33373.93 428.82 2311.75 32.58 2012-06-16 07:10:19.000 168 33374.00 428.81 2311.68 32.58 2012-06-16 07:10:20.000 168 33373.93 428.77 2311.74 32.58 2012-06-16 07:10:21.000 168 33373.94 428.79 2311.72 32.58 2012-06-16 07:10:22.000 168 33373.94 428.77 2311.74 32.58 2012-06-16 07:10:23.000 168 33373.99 428.76 2311.68 32.58 2012-06-16 07:10:24.000 168 33373.84 428.79 2311.76 32.58 2012-06-16 07:10:24.000 168 33373.96 428.81 2311.80 32.58 2012-06-16 07:10:26.000 168 33373.93 428.75 2311.79 32.58 2012-06-16 07:10:27.000 168 33373.96 428.79 2311.75 32.58 2012-06-16 07:10:28.000 168 33373.91 428.85 2311.81 32.58 2012-06-16 07:10:29.000 168 33373.86 428.82 2311.75 32.58 2012-06-16 07:10:30.000 168 33373.99 428.82 2311.74 32.58 2012-06-16 07:10:31.000 168 33373.86 428.85 2311.70 32.58 2012-06-16 07:10:32.000 168 33373.85 428.85 2311.72 32.58 2012-06-16 07:10:33.000 168 33373.80 428.77 2311.78 32.58 2012-06-16 07:10:34.000 168 33373.85 428.84 2311.75 32.58 2012-06-16 07:10:35.000 168 33373.82 428.85 2311.79 32.58 2012-06-16 07:10:36.000 168 33373.91 428.82 2311.75 32.58 2012-06-16 07:10:37.000 168 33373.90 428.78 2311.79 32.58 2012-06-16 07:10:37.000 168 33373.88 428.78 2311.78 32.58 2012-06-16 07:10:39.000 168 33373.84 428.82 2311.81 32.58 2012-06-16 07:10:40.000 168 33373.82 428.78 2311.76 32.58 2012-06-16 07:10:41.000 168 33373.75 428.85 2311.75 32.58 2012-06-16 07:10:42.000 168 33373.82 428.79 2311.79 32.58 2012-06-16 07:10:43.000 168 33373.80 428.80 2311.78 32.58 2012-06-16 07:10:44.000 168 33373.76 428.79 2311.82 32.58 2012-06-16 07:10:45.000 168 33373.77 428.86 2311.76 32.58 2012-06-16 07:10:46.000 168 33373.84 428.82 2311.71 32.58 2012-06-16 07:10:47.000 168 33373.79 428.86 2311.78 32.58 2012-06-16 07:10:48.000 168 33373.66 428.81 2311.80 32.58 2012-06-16 07:10:49.000 168 33373.84 428.84 2311.87 32.58 2012-06-16 07:10:50.000 168 33373.78 428.82 2311.78 32.58 2012-06-16 07:10:51.000 168 33373.72 428.86 2311.68 32.58 2012-06-16 07:10:52.000 168 33373.65 428.86 2311.77 32.58 2012-06-16 07:10:53.000 168 33373.71 428.87 2311.83 32.58 2012-06-16 07:10:54.000 168 33373.72 428.87 2311.81 32.58 2012-06-16 07:10:55.000 168 33373.69 428.88 2311.82 32.58 2012-06-16 07:10:56.000 168 33373.72 428.86 2311.78 32.58 2012-06-16 07:10:57.000 168 33373.82 428.88 2311.82 32.58 2012-06-16 07:10:58.000 168 33373.72 428.88 2311.79 32.58 2012-06-16 07:10:59.000 168 33373.84 428.87 2311.78 32.58 2012-06-16 07:11:00.000 168 33373.68 428.86 2311.78 32.58 2012-06-16 07:11:01.000 168 33373.68 428.88 2311.80 32.58 2012-06-16 07:11:02.000 168 33373.68 428.86 2311.80 32.58 2012-06-16 07:11:03.000 168 33373.73 428.87 2311.81 32.58 2012-06-16 07:11:04.000 168 33373.81 428.87 2311.74 32.58 2012-06-16 07:11:05.000 168 33373.74 428.89 2311.77 32.58 2012-06-16 07:11:06.000 168 33373.66 428.88 2311.87 32.58 2012-06-16 07:11:07.000 168 33373.76 428.87 2311.80 32.58 2012-06-16 07:11:08.000 168 33373.65 428.87 2311.81 32.58 2012-06-16 07:11:09.000 168 33373.76 428.90 2311.83 32.58 2012-06-16 07:11:10.000 168 33373.75 428.90 2311.74 32.58 2012-06-16 07:11:11.000 168 33373.75 428.89 2311.76 32.58 2012-06-16 07:11:12.000 168 33373.76 428.89 2311.81 32.58 2012-06-16 07:11:13.000 168 33373.66 428.90 2311.76 32.58 2012-06-16 07:11:14.000 168 33373.69 428.88 2311.75 32.58 2012-06-16 07:11:15.000 168 33373.75 428.89 2311.80 32.58 2012-06-16 07:11:16.000 168 33373.66 428.91 2311.78 32.58 2012-06-16 07:11:17.000 168 33373.62 428.97 2311.80 32.58 2012-06-16 07:11:18.000 168 33373.86 428.93 2311.76 32.58 2012-06-16 07:11:18.000 168 33373.72 428.96 2311.90 32.58 2012-06-16 07:11:20.000 168 33373.68 428.94 2311.81 32.58 2012-06-16 07:11:21.000 168 33373.73 428.94 2311.79 32.58 2012-06-16 07:11:22.000 168 33373.81 428.92 2311.81 32.58 2012-06-16 07:11:23.000 168 33373.69 428.90 2311.77 32.58 2012-06-16 07:11:24.000 168 33373.69 428.93 2311.74 32.58 2012-06-16 07:11:25.000 168 33373.86 428.94 2311.82 32.58 2012-06-16 07:11:26.000 168 33373.78 428.91 2311.73 32.58 2012-06-16 07:11:27.000 168 33373.81 428.91 2311.72 32.58 2012-06-16 07:11:28.000 168 33373.81 428.94 2311.70 32.58 2012-06-16 07:11:29.000 168 33373.79 428.94 2311.74 32.58 2012-06-16 07:11:30.000 168 33373.70 428.94 2311.76 32.58 2012-06-16 07:11:31.000 168 33373.71 429.00 2311.66 32.58 2012-06-16 07:11:31.000 168 33373.71 428.97 2311.78 32.58 2012-06-16 07:11:33.000 168 33373.67 428.98 2311.73 32.58 2012-06-16 07:11:34.000 168 33373.65 428.98 2311.80 32.58 2012-06-16 07:11:35.000 168 33373.74 428.96 2311.76 32.58 2012-06-16 07:11:36.000 168 33373.72 428.98 2311.78 32.58 2012-06-16 07:11:37.000 168 33373.70 428.96 2311.72 32.58 2012-06-16 07:11:38.000 168 33373.66 428.98 2311.74 32.58 2012-06-16 07:11:39.000 168 33373.79 429.01 2311.79 32.58 2012-06-16 07:11:40.000 168 33373.69 428.99 2311.69 32.58 2012-06-16 07:11:41.000 168 33373.73 429.02 2311.75 32.58 2012-06-16 07:11:42.000 168 33373.74 429.03 2311.75 32.58 2012-06-16 07:11:43.000 168 33373.76 429.02 2311.76 32.58 2012-06-16 07:11:44.000 168 33373.70 429.02 2311.74 32.58 2012-06-16 07:11:45.000 168 33373.74 429.02 2311.84 32.58 2012-06-16 07:11:46.000 168 33373.72 429.04 2311.79 32.58 2012-06-16 07:11:47.000 168 33373.82 429.02 2311.80 32.58 2012-06-16 07:11:48.000 168 33373.74 429.04 2311.77 32.58 2012-06-16 07:11:49.000 168 33373.68 429.05 2311.72 32.58 2012-06-16 07:11:50.000 168 33373.72 429.05 2311.68 32.58 2012-06-16 07:11:51.000 168 33373.74 429.05 2311.78 32.58 2012-06-16 07:11:52.000 168 33373.79 429.09 2311.69 32.58 2012-06-16 07:11:53.000 168 33373.66 429.04 2311.74 32.58 2012-06-16 07:11:54.000 168 33373.69 429.08 2311.74 32.58 2012-06-16 07:11:55.000 168 33373.78 429.06 2311.68 32.58 2012-06-16 07:11:56.000 168 33373.67 429.07 2311.72 32.58 2012-06-16 07:11:57.000 168 33373.72 429.09 2311.70 32.58 2012-06-16 07:11:58.000 168 33373.71 429.07 2311.73 32.58 2012-06-16 07:11:59.000 168 33373.71 429.08 2311.71 32.58 2012-06-16 07:12:00.000 168 33373.75 429.09 2311.70 32.58 2012-06-16 07:12:01.000 168 33373.65 429.04 2311.68 32.58 2012-06-16 07:12:02.000 168 33373.68 429.06 2311.70 32.58 2012-06-16 07:12:03.000 168 33373.75 429.10 2311.73 32.58 2012-06-16 07:12:04.000 168 33373.79 429.08 2311.77 32.58 2012-06-16 07:12:05.000 168 33373.69 429.08 2311.64 32.58 2012-06-16 07:12:06.000 168 33373.71 429.11 2311.72 32.58 2012-06-16 07:12:07.000 168 33373.78 429.11 2311.80 32.58 2012-06-16 07:12:08.000 168 33373.63 429.10 2311.77 32.58 2012-06-16 07:12:09.000 168 33373.74 429.11 2311.76 32.58 2012-06-16 07:12:10.000 168 33373.78 429.11 2311.69 32.58 2012-06-16 07:12:11.000 168 33373.70 429.17 2311.84 32.58 2012-06-16 07:12:12.000 168 33373.73 429.12 2311.72 32.58 2012-06-16 07:12:12.000 168 33373.69 429.17 2311.76 32.58 2012-06-16 07:12:14.000 168 33373.65 429.16 2311.74 32.58 2012-06-16 07:12:15.000 168 33373.70 429.17 2311.76 32.58 2012-06-16 07:12:16.000 168 33373.79 429.19 2311.75 32.58 2012-06-16 07:12:17.000 168 33373.72 429.19 2311.74 32.58 2012-06-16 07:12:18.000 168 33373.63 429.14 2311.78 32.58 2012-06-16 07:12:19.000 168 33373.78 429.18 2311.78 32.58 2012-06-16 07:12:20.000 168 33373.75 429.17 2311.78 32.58 2012-06-16 07:12:21.000 168 33373.72 429.17 2311.84 32.58 2012-06-16 07:12:22.000 168 33373.66 429.17 2311.75 32.58 2012-06-16 07:12:23.000 168 33373.68 429.16 2311.80 32.58 2012-06-16 07:12:24.000 168 33373.84 429.18 2311.78 32.58 2012-06-16 07:12:25.000 168 33373.69 429.18 2311.70 32.58 2012-06-16 07:12:25.000 168 33373.66 429.15 2311.66 32.58 2012-06-16 07:12:27.000 168 33373.68 429.19 2311.71 32.58 2012-06-16 07:12:28.000 168 33373.69 429.14 2311.77 32.58 2012-06-16 07:12:29.000 168 33373.66 429.19 2311.73 32.58 2012-06-16 07:12:30.000 168 33373.76 429.17 2311.76 32.58 2012-06-16 07:12:31.000 168 33373.62 429.18 2311.70 32.58 2012-06-16 07:12:32.000 168 33373.64 429.14 2311.78 32.58 2012-06-16 07:12:33.000 168 33373.74 429.21 2311.65 32.58 2012-06-16 07:12:34.000 168 33373.72 429.19 2311.80 32.58 2012-06-16 07:12:35.000 168 33373.64 429.20 2311.69 32.58 2012-06-16 07:12:36.000 168 33373.76 429.23 2311.70 32.58 2012-06-16 07:12:37.000 168 33373.75 429.20 2311.75 32.58 2012-06-16 07:12:38.000 168 33373.60 429.17 2311.74 32.58 2012-06-16 07:12:39.000 168 33373.71 429.25 2311.63 32.58 2012-06-16 07:12:40.000 168 33373.69 429.21 2311.68 32.58 2012-06-16 07:12:41.000 168 33373.69 429.22 2311.72 32.58 2012-06-16 07:12:42.000 168 33373.74 429.21 2311.73 32.58 2012-06-16 07:12:43.000 168 33373.79 429.22 2311.72 32.58 2012-06-16 07:12:44.000 168 33373.72 429.20 2311.74 32.58 2012-06-16 07:12:45.000 168 33373.75 429.23 2311.69 32.58 2012-06-16 07:12:46.000 168 33373.77 429.21 2311.68 32.58 2012-06-16 07:12:47.000 168 33373.74 429.20 2311.69 32.58 2012-06-16 07:12:48.000 168 33373.78 429.21 2311.72 32.58 2012-06-16 07:12:49.000 168 33373.90 429.24 2311.70 32.58 2012-06-16 07:12:50.000 168 33373.90 429.20 2311.68 32.58 2012-06-16 07:12:51.000 168 33373.85 429.28 2311.60 32.58 2012-06-16 07:12:52.000 168 33373.88 429.22 2311.67 32.58 2012-06-16 07:12:53.000 168 33373.85 429.26 2311.72 32.58 2012-06-16 07:12:54.000 168 33373.77 429.20 2311.71 32.58 2012-06-16 07:12:55.000 168 33373.88 429.20 2311.70 32.58 2012-06-16 07:12:56.000 168 33373.76 429.23 2311.72 32.58 2012-06-16 07:12:57.000 168 33373.85 429.21 2311.74 32.58 2012-06-16 07:12:58.000 168 33373.93 429.18 2311.62 32.58 2012-06-16 07:12:59.000 168 33373.77 429.24 2311.62 32.58 2012-06-16 07:13:00.000 168 33373.82 429.29 2311.62 32.58 2012-06-16 07:13:01.000 168 33373.91 429.28 2311.61 32.58 2012-06-16 07:13:02.000 168 33373.84 429.23 2311.59 32.58 2012-06-16 07:13:03.000 168 33373.93 429.27 2311.66 32.58 2012-06-16 07:13:04.000 168 33373.92 429.25 2311.63 32.58 2012-06-16 07:13:05.000 168 33373.90 429.26 2311.65 32.58 2012-06-16 07:13:06.000 168 33374.00 429.29 2311.68 32.58 2012-06-16 07:13:06.000 168 33373.93 429.24 2311.61 32.58 2012-06-16 07:13:08.000 168 33373.96 429.24 2311.58 32.58 2012-06-16 07:13:09.000 168 33374.01 429.28 2311.53 32.58 2012-06-16 07:13:10.000 168 33373.96 429.29 2311.60 32.58 2012-06-16 07:13:11.000 168 33374.00 429.30 2311.56 32.58 2012-06-16 07:13:12.000 168 33374.09 429.27 2311.59 32.58 2012-06-16 07:13:13.000 168 33373.92 429.31 2311.54 32.58 2012-06-16 07:13:14.000 168 33374.04 429.32 2311.55 32.58 2012-06-16 07:13:15.000 168 33374.05 429.29 2311.56 32.58 2012-06-16 07:13:16.000 168 33374.06 429.29 2311.53 32.58 2012-06-16 07:13:17.000 168 33374.12 429.31 2311.51 32.58 2012-06-16 07:13:18.000 168 33374.12 429.35 2311.47 32.58 2012-06-16 07:13:19.000 168 33374.15 429.33 2311.47 32.58 2012-06-16 07:13:19.000 168 33374.07 429.33 2311.47 32.58 2012-06-16 07:13:21.000 168 33374.12 429.29 2311.47 32.58 2012-06-16 07:13:22.000 168 33374.09 429.34 2311.51 32.58 2012-06-16 07:13:23.000 168 33374.09 429.33 2311.46 32.58 2012-06-16 07:13:24.000 168 33374.19 429.35 2311.40 32.58 2012-06-16 07:13:25.000 168 33374.03 429.36 2311.49 32.58 2012-06-16 07:13:26.000 168 33374.11 429.34 2311.53 32.58 2012-06-16 07:13:27.000 168 33374.16 429.33 2311.51 32.58 2012-06-16 07:13:28.000 168 33374.13 429.38 2311.47 32.58 2012-06-16 07:13:29.000 168 33374.08 429.39 2311.47 32.58 2012-06-16 07:13:30.000 168 33374.13 429.40 2311.49 32.58 2012-06-16 07:13:31.000 168 33374.18 429.38 2311.43 32.58 2012-06-16 07:13:32.000 168 33374.09 429.37 2311.46 32.58 2012-06-16 07:13:33.000 168 33374.18 429.43 2311.42 32.58 2012-06-16 07:13:34.000 168 33374.15 429.41 2311.53 32.58 2012-06-16 07:13:35.000 168 33374.23 429.41 2311.47 32.58 2012-06-16 07:13:36.000 168 33374.20 429.44 2311.39 32.58 2012-06-16 07:13:37.000 168 33374.10 429.40 2311.35 32.58 2012-06-16 07:13:38.000 168 33374.06 429.41 2311.42 32.58 2012-06-16 07:13:39.000 168 33374.15 429.40 2311.42 32.58 2012-06-16 07:13:40.000 168 33374.09 429.47 2311.49 32.58 2012-06-16 07:13:41.000 168 33374.06 429.45 2311.41 32.58 2012-06-16 07:13:42.000 168 33374.12 429.46 2311.41 32.58 2012-06-16 07:13:43.000 168 33374.07 429.48 2311.46 32.58 2012-06-16 07:13:44.000 168 33374.10 429.47 2311.46 32.58 2012-06-16 07:13:45.000 168 33374.12 429.45 2311.51 32.58 2012-06-16 07:13:46.000 168 33374.12 429.48 2311.44 32.58 2012-06-16 07:13:47.000 168 33374.04 429.48 2311.43 32.58 2012-06-16 07:13:48.000 168 33374.07 429.53 2311.43 32.58 2012-06-16 07:13:49.000 168 33374.19 429.50 2311.44 32.58 2012-06-16 07:13:50.000 168 33374.07 429.48 2311.47 32.58 2012-06-16 07:13:51.000 168 33374.02 429.50 2311.40 32.58 2012-06-16 07:13:52.000 168 33374.04 429.52 2311.36 32.58 2012-06-16 07:13:53.000 168 33374.11 429.53 2311.44 32.58 2012-06-16 07:13:54.000 168 33374.16 429.53 2311.34 32.58 2012-06-16 07:13:55.000 168 33374.11 429.57 2311.41 32.58 2012-06-16 07:13:56.000 168 33374.15 429.51 2311.48 32.58 2012-06-16 07:13:57.000 168 33374.08 429.54 2311.43 32.58 2012-06-16 07:13:58.000 168 33374.14 429.54 2311.54 32.58 2012-06-16 07:13:59.000 168 33374.13 429.56 2311.44 32.58 2012-06-16 07:14:00.000 168 33374.07 429.53 2311.46 32.58 2012-06-16 07:14:00.000 168 33374.12 429.57 2311.47 32.58 2012-06-16 07:14:02.000 168 33374.05 429.56 2311.50 32.58 2012-06-16 07:14:03.000 168 33374.13 429.58 2311.45 32.58 2012-06-16 07:14:04.000 168 33374.04 429.59 2311.45 32.58 2012-06-16 07:14:05.000 168 33374.07 429.59 2311.38 32.58 2012-06-16 07:14:06.000 168 33374.16 429.61 2311.40 32.58 2012-06-16 07:14:07.000 168 33374.03 429.62 2311.41 32.58 2012-06-16 07:14:08.000 168 33374.13 429.59 2311.44 32.58 2012-06-16 07:14:09.000 168 33374.15 429.62 2311.38 32.58 2012-06-16 07:14:10.000 168 33374.25 429.64 2311.52 32.58 2012-06-16 07:14:11.000 168 33374.09 429.59 2311.47 32.58 2012-06-16 07:14:12.000 168 33374.12 429.66 2311.39 32.58 2012-06-16 07:14:13.000 168 33374.04 429.59 2311.43 32.58 2012-06-16 07:14:13.000 168 33374.04 429.61 2311.43 32.58 2012-06-16 07:14:15.000 168 33374.05 429.63 2311.39 32.58 2012-06-16 07:14:16.000 168 33374.16 429.64 2311.40 32.58 2012-06-16 07:14:17.000 168 33374.13 429.65 2311.41 32.58 2012-06-16 07:14:18.000 168 33374.12 429.64 2311.49 32.58 2012-06-16 07:14:19.000 168 33374.09 429.65 2311.39 32.58 2012-06-16 07:14:20.000 168 33374.06 429.63 2311.39 32.58 2012-06-16 07:14:21.000 168 33374.11 429.66 2311.34 32.58 2012-06-16 07:14:22.000 168 33374.09 429.69 2311.38 32.58 2012-06-16 07:14:23.000 168 33374.17 429.69 2311.36 32.58 2012-06-16 07:14:24.000 168 33374.16 429.73 2311.44 32.58 2012-06-16 07:14:25.000 168 33374.01 429.69 2311.38 32.58 2012-06-16 07:14:26.000 168 33374.12 429.68 2311.41 32.58 2012-06-16 07:14:27.000 168 33374.05 429.70 2311.35 32.58 2012-06-16 07:14:28.000 168 33374.06 429.68 2311.36 32.58 2012-06-16 07:14:29.000 168 33374.14 429.69 2311.43 32.58 2012-06-16 07:14:30.000 168 33374.17 429.67 2311.45 32.58 2012-06-16 07:14:31.000 168 33374.13 429.73 2311.40 32.58 2012-06-16 07:14:32.000 168 33374.23 429.68 2311.38 32.58 2012-06-16 07:14:33.000 168 33374.19 429.73 2311.42 32.58 2012-06-16 07:14:34.000 168 33374.15 429.77 2311.46 32.58 2012-06-16 07:14:35.000 168 33374.21 429.71 2311.36 32.58 2012-06-16 07:14:36.000 168 33374.15 429.76 2311.43 32.58 2012-06-16 07:14:37.000 168 33374.09 429.71 2311.31 32.58 2012-06-16 07:14:38.000 168 33374.19 429.74 2311.41 32.58 2012-06-16 07:14:39.000 168 33374.22 429.72 2311.36 32.58 2012-06-16 07:14:40.000 168 33374.22 429.73 2311.35 32.58 2012-06-16 07:14:41.000 168 33374.20 429.77 2311.42 32.58 2012-06-16 07:14:42.000 168 33374.30 429.75 2311.35 32.58 2012-06-16 07:14:43.000 168 33374.17 429.79 2311.49 32.58 2012-06-16 07:14:44.000 168 33374.19 429.81 2311.39 32.58 2012-06-16 07:14:45.000 168 33374.26 429.78 2311.40 32.58 2012-06-16 07:14:46.000 168 33374.32 429.79 2311.40 32.58 2012-06-16 07:14:47.000 168 33374.27 429.80 2311.38 32.58 2012-06-16 07:14:48.000 168 33374.31 429.77 2311.36 32.58 2012-06-16 07:14:49.000 168 33374.29 429.79 2311.36 32.58 2012-06-16 07:14:50.000 168 33374.40 429.76 2311.43 32.58 2012-06-16 07:14:51.000 168 33374.32 429.78 2311.39 32.58 2012-06-16 07:14:52.000 168 33374.33 429.80 2311.36 32.58 2012-06-16 07:14:53.000 168 33374.29 429.79 2311.35 32.58 2012-06-16 07:14:54.000 168 33374.33 429.81 2311.28 32.58 2012-06-16 07:14:54.000 168 33374.45 429.81 2311.32 32.58 2012-06-16 07:14:56.000 168 33374.34 429.81 2311.26 32.58 2012-06-16 07:14:57.000 168 33374.36 429.79 2311.29 32.58 2012-06-16 07:14:58.000 168 33374.31 429.81 2311.34 32.58 2012-06-16 07:14:59.000 168 33374.37 429.79 2311.36 32.58 2012-06-16 07:15:00.000 168 33374.31 429.82 2311.31 32.58 2012-06-16 07:15:01.000 168 33374.36 429.81 2311.21 32.58 2012-06-16 07:15:02.000 168 33374.39 429.87 2311.29 32.58 2012-06-16 07:15:03.000 168 33374.31 429.82 2311.32 32.58 2012-06-16 07:15:04.000 168 33374.36 429.84 2311.29 32.58 2012-06-16 07:15:05.000 168 33374.35 429.85 2311.30 32.58 2012-06-16 07:15:06.000 168 33374.39 429.81 2311.31 32.58 2012-06-16 07:15:07.000 168 33374.37 429.85 2311.33 32.58 2012-06-16 07:15:07.000 168 33374.37 429.87 2311.34 32.58 2012-06-16 07:15:09.000 168 33374.36 429.87 2311.35 32.58 2012-06-16 07:15:10.000 168 33374.37 429.86 2311.24 32.58 2012-06-16 07:15:11.000 168 33374.42 429.89 2311.31 32.58 2012-06-16 07:15:12.000 168 33374.41 429.84 2311.23 32.58 2012-06-16 07:15:13.000 168 33374.49 429.88 2311.31 32.58 2012-06-16 07:15:14.000 168 33374.44 429.86 2311.24 32.58 2012-06-16 07:15:15.000 168 33374.43 429.88 2311.28 32.58 2012-06-16 07:15:16.000 168 33374.44 429.86 2311.31 32.58 2012-06-16 07:15:17.000 168 33374.47 429.93 2311.27 32.58 2012-06-16 07:15:18.000 168 33374.49 429.92 2311.24 32.58 2012-06-16 07:15:19.000 168 33374.43 429.89 2311.27 32.58 2012-06-16 07:15:20.000 168 33374.43 429.92 2311.27 32.58 2012-06-16 07:15:21.000 168 33374.45 429.93 2311.25 32.58 2012-06-16 07:15:22.000 168 33374.55 429.97 2311.32 32.58 2012-06-16 07:15:23.000 168 33374.49 429.94 2311.25 32.58 2012-06-16 07:15:24.000 168 33374.46 429.98 2311.23 32.58 2012-06-16 07:15:25.000 168 33374.61 429.99 2311.32 32.58 2012-06-16 07:15:26.000 168 33374.48 429.93 2311.22 32.58 2012-06-16 07:15:27.000 168 33374.49 429.92 2311.20 32.58 2012-06-16 07:15:28.000 168 33374.61 429.93 2311.28 32.58 2012-06-16 07:15:29.000 168 33374.56 429.90 2311.21 32.58 2012-06-16 07:15:30.000 168 33374.59 429.94 2311.29 32.58 2012-06-16 07:15:31.000 168 33374.60 429.94 2311.22 32.58 2012-06-16 07:15:32.000 168 33374.49 429.93 2311.22 32.58 2012-06-16 07:15:33.000 168 33374.59 429.91 2311.23 32.58 2012-06-16 07:15:34.000 168 33374.58 429.95 2311.23 32.58 2012-06-16 07:15:35.000 168 33374.64 429.92 2311.20 32.58 2012-06-16 07:15:36.000 168 33374.59 429.95 2311.24 32.58 2012-06-16 07:15:37.000 168 33374.62 429.97 2311.19 32.58 2012-06-16 07:15:38.000 168 33374.63 429.94 2311.31 32.58 2012-06-16 07:15:39.000 168 33374.64 429.95 2311.29 32.58 2012-06-16 07:15:40.000 168 33374.72 429.95 2311.24 32.58 2012-06-16 07:15:41.000 168 33374.71 429.97 2311.16 32.58 2012-06-16 07:15:42.000 168 33374.59 429.98 2311.18 32.58 2012-06-16 07:15:43.000 168 33374.78 429.99 2311.10 32.58 2012-06-16 07:15:44.000 168 33374.65 430.00 2311.22 32.58 2012-06-16 07:15:45.000 168 33374.71 429.99 2311.18 32.58 2012-06-16 07:15:46.000 168 33374.69 430.02 2311.11 32.58 2012-06-16 07:15:47.000 168 33374.77 430.03 2311.04 32.58 2012-06-16 07:15:48.000 168 33374.71 430.04 2311.14 32.58 2012-06-16 07:15:48.000 168 33374.70 430.02 2311.16 32.58 2012-06-16 07:15:50.000 168 33374.72 430.04 2311.07 32.58 2012-06-16 07:15:51.000 168 33374.81 430.04 2311.10 32.58 2012-06-16 07:15:52.000 168 33374.80 430.02 2311.18 32.58 2012-06-16 07:15:53.000 168 33374.77 430.01 2311.09 32.58 2012-06-16 07:15:54.000 168 33374.92 430.05 2311.13 32.58 2012-06-16 07:15:55.000 168 33374.93 430.06 2311.10 32.58 2012-06-16 07:15:56.000 168 33374.92 430.06 2311.09 32.58 2012-06-16 07:15:57.000 168 33374.86 430.08 2311.20 32.58 2012-06-16 07:15:58.000 168 33374.90 430.08 2311.09 32.58 2012-06-16 07:15:59.000 168 33374.84 430.09 2311.06 32.58 2012-06-16 07:16:00.000 168 33374.97 430.05 2311.11 32.58 2012-06-16 07:16:01.000 168 33374.84 430.06 2311.09 32.58 2012-06-16 07:16:01.000 168 33374.89 430.05 2311.14 32.58 2012-06-16 07:16:03.000 168 33374.91 430.08 2311.06 32.58 2012-06-16 07:16:04.000 168 33374.86 430.11 2311.09 32.58 2012-06-16 07:16:05.000 168 33374.91 430.09 2310.98 32.58 2012-06-16 07:16:06.000 168 33374.92 430.08 2311.03 32.58 2012-06-16 07:16:07.000 168 33374.86 430.12 2311.03 32.58 2012-06-16 07:16:08.000 168 33375.03 430.09 2311.07 32.58 2012-06-16 07:16:09.000 168 33374.96 430.11 2310.97 32.58 2012-06-16 07:16:10.000 168 33374.92 430.16 2311.02 32.58 2012-06-16 07:16:11.000 168 33374.98 430.12 2311.03 32.58 2012-06-16 07:16:12.000 168 33375.02 430.12 2311.06 32.58 2012-06-16 07:16:13.000 168 33375.05 430.13 2310.92 32.58 2012-06-16 07:16:14.000 168 33375.02 430.16 2311.00 32.58 2012-06-16 07:16:15.000 168 33375.03 430.16 2311.01 32.58 2012-06-16 07:16:16.000 168 33375.09 430.18 2310.98 32.58 2012-06-16 07:16:17.000 168 33375.12 430.16 2311.03 32.58 2012-06-16 07:16:18.000 168 33375.06 430.17 2310.95 32.58 2012-06-16 07:16:19.000 168 33375.09 430.19 2310.99 32.58 2012-06-16 07:16:20.000 168 33375.08 430.24 2310.88 32.58 2012-06-16 07:16:21.000 168 33375.12 430.19 2310.94 32.58 2012-06-16 07:16:22.000 168 33375.02 430.20 2310.91 32.58 2012-06-16 07:16:23.000 168 33375.13 430.22 2311.00 32.58 2012-06-16 07:16:24.000 168 33375.15 430.28 2310.94 32.58 2012-06-16 07:16:25.000 168 33375.14 430.25 2310.98 32.58 2012-06-16 07:16:26.000 168 33375.29 430.24 2310.95 32.58 2012-06-16 07:16:27.000 168 33375.24 430.22 2310.94 32.58 2012-06-16 07:16:28.000 168 33375.23 430.30 2310.95 32.58 2012-06-16 07:16:29.000 168 33375.22 430.30 2310.86 32.58 2012-06-16 07:16:30.000 168 33375.32 430.30 2310.96 32.58 2012-06-16 07:16:31.000 168 33375.31 430.31 2310.86 32.58 2012-06-16 07:16:32.000 168 33375.22 430.31 2310.89 32.58 2012-06-16 07:16:33.000 168 33375.30 430.30 2310.88 32.58 2012-06-16 07:16:34.000 168 33375.31 430.33 2310.83 32.58 2012-06-16 07:16:35.000 168 33375.30 430.35 2310.84 32.58 2012-06-16 07:16:36.000 168 33375.24 430.37 2310.93 32.58 2012-06-16 07:16:37.000 168 33375.34 430.39 2310.92 32.58 2012-06-16 07:16:38.000 168 33375.43 430.40 2310.88 32.58 2012-06-16 07:16:39.000 168 33375.39 430.42 2310.86 32.58 2012-06-16 07:16:40.000 168 33375.41 430.38 2310.82 32.58 2012-06-16 07:16:41.000 168 33375.42 430.40 2310.88 32.58 2012-06-16 07:16:42.000 168 33375.40 430.38 2310.88 32.58 2012-06-16 07:16:42.000 168 33375.54 430.38 2310.88 32.58 2012-06-16 07:16:44.000 168 33375.44 430.49 2310.75 32.58 2012-06-16 07:16:45.000 168 33375.45 430.46 2310.78 32.58 2012-06-16 07:16:46.000 168 33375.45 430.46 2310.77 32.58 2012-06-16 07:16:47.000 168 33375.57 430.45 2310.80 32.58 2012-06-16 07:16:48.000 168 33375.54 430.41 2310.78 32.58 2012-06-16 07:16:49.000 168 33375.64 430.47 2310.75 32.58 2012-06-16 07:16:50.000 168 33375.58 430.45 2310.75 32.58 2012-06-16 07:16:51.000 168 33375.57 430.46 2310.76 32.58 2012-06-16 07:16:52.000 168 33375.59 430.49 2310.82 32.58 2012-06-16 07:16:53.000 168 33375.64 430.46 2310.76 32.58 2012-06-16 07:16:54.000 168 33375.64 430.52 2310.75 32.58 2012-06-16 07:16:55.000 168 33375.60 430.52 2310.67 32.58 2012-06-16 07:16:55.000 168 33375.73 430.53 2310.79 32.58 2012-06-16 07:16:57.000 168 33375.65 430.51 2310.75 32.58 2012-06-16 07:16:58.000 168 33375.61 430.52 2310.73 32.58 2012-06-16 07:16:59.000 168 33375.68 430.53 2310.74 32.58 2012-06-16 07:17:00.000 168 33375.66 430.60 2310.74 32.58 2012-06-16 07:17:01.000 168 33375.71 430.55 2310.78 32.58 2012-06-16 07:17:02.000 168 33375.70 430.56 2310.73 32.58 2012-06-16 07:17:03.000 168 33375.68 430.57 2310.76 32.58 2012-06-16 07:17:04.000 168 33375.77 430.62 2310.66 32.58 2012-06-16 07:17:05.000 168 33375.75 430.60 2310.71 32.58 2012-06-16 07:17:06.000 168 33375.74 430.57 2310.64 32.58 2012-06-16 07:17:07.000 168 33375.79 430.58 2310.67 32.58 2012-06-16 07:17:08.000 168 33375.72 430.64 2310.66 32.58 2012-06-16 07:17:09.000 168 33375.76 430.63 2310.67 32.58 2012-06-16 07:17:10.000 168 33375.78 430.65 2310.62 32.58 2012-06-16 07:17:11.000 168 33375.82 430.67 2310.63 32.58 2012-06-16 07:17:12.000 168 33375.83 430.65 2310.67 32.58 2012-06-16 07:17:13.000 168 33375.94 430.65 2310.61 32.58 2012-06-16 07:17:14.000 168 33375.85 430.66 2310.67 32.58 2012-06-16 07:17:15.000 168 33375.90 430.66 2310.69 32.58 2012-06-16 07:17:16.000 168 33375.86 430.72 2310.67 32.58 2012-06-16 07:17:17.000 168 33375.95 430.71 2310.70 32.58 2012-06-16 07:17:18.000 168 33375.83 430.69 2310.55 32.58 2012-06-16 07:17:19.000 168 33375.89 430.72 2310.66 32.58 2012-06-16 07:17:20.000 168 33376.02 430.76 2310.66 32.58 2012-06-16 07:17:21.000 168 33376.00 430.75 2310.66 32.58 2012-06-16 07:17:22.000 168 33376.03 430.77 2310.59 32.58 2012-06-16 07:17:23.000 168 33376.14 430.78 2310.52 32.58 2012-06-16 07:17:24.000 168 33375.98 430.73 2310.55 32.58 2012-06-16 07:17:25.000 168 33375.98 430.78 2310.60 32.58 2012-06-16 07:17:26.000 168 33376.05 430.80 2310.65 32.58 2012-06-16 07:17:27.000 168 33376.03 430.80 2310.66 32.58 2012-06-16 07:17:28.000 168 33376.02 430.82 2310.54 32.58 2012-06-16 07:17:29.000 168 33376.08 430.85 2310.57 32.58 2012-06-16 07:17:30.000 168 33376.11 430.84 2310.63 32.58 2012-06-16 07:17:31.000 168 33376.17 430.82 2310.49 32.58 2012-06-16 07:17:32.000 168 33376.17 430.87 2310.47 32.58 2012-06-16 07:17:33.000 168 33376.08 430.90 2310.51 32.58 2012-06-16 07:17:34.000 168 33376.14 430.87 2310.59 32.58 2012-06-16 07:17:35.000 168 33376.21 430.88 2310.53 32.58 2012-06-16 07:17:36.000 168 33376.21 430.89 2310.61 32.58 2012-06-16 07:17:36.000 168 33376.18 430.91 2310.46 32.58 2012-06-16 07:17:38.000 168 33376.29 430.94 2310.50 32.58 2012-06-16 07:17:39.000 168 33376.13 430.92 2310.53 32.58 2012-06-16 07:17:40.000 168 33376.21 430.90 2310.54 32.58 2012-06-16 07:17:41.000 168 33376.17 430.97 2310.51 32.58 2012-06-16 07:17:42.000 168 33376.04 430.94 2310.54 32.58 2012-06-16 07:17:43.000 168 33376.18 430.97 2310.49 32.58 2012-06-16 07:17:44.000 168 33376.23 430.96 2310.57 32.58 2012-06-16 07:17:45.000 168 33376.22 430.97 2310.53 32.58 2012-06-16 07:17:46.000 168 33376.25 430.96 2310.52 32.58 2012-06-16 07:17:47.000 168 33376.14 430.98 2310.45 32.58 2012-06-16 07:17:48.000 168 33376.20 431.00 2310.41 32.58 2012-06-16 07:17:49.000 168 33376.11 430.96 2310.43 32.58 2012-06-16 07:17:49.000 168 33376.17 430.98 2310.42 32.58 2012-06-16 07:17:51.000 168 33376.16 430.98 2310.47 32.58 2012-06-16 07:17:52.000 168 33376.15 431.02 2310.47 32.58 2012-06-16 07:17:53.000 168 33376.24 431.05 2310.52 32.58 2012-06-16 07:17:54.000 168 33376.12 431.01 2310.42 32.58 2012-06-16 07:17:55.000 168 33376.15 430.98 2310.46 32.58 2012-06-16 07:17:56.000 168 33376.13 431.04 2310.47 32.58 2012-06-16 07:17:57.000 168 33376.08 431.02 2310.49 32.58 2012-06-16 07:17:58.000 168 33376.12 431.02 2310.49 32.58 2012-06-16 07:17:59.000 168 33376.08 431.02 2310.39 32.58 2012-06-16 07:18:00.000 168 33376.14 430.99 2310.43 32.58 2012-06-16 07:18:01.000 168 33376.15 431.04 2310.45 32.58 2012-06-16 07:18:02.000 168 33376.10 431.04 2310.44 32.58 2012-06-16 07:18:03.000 168 33376.07 431.03 2310.44 32.58 2012-06-16 07:18:04.000 168 33376.02 431.05 2310.48 32.58 2012-06-16 07:18:05.000 168 33376.09 431.02 2310.47 32.58 2012-06-16 07:18:06.000 168 33376.10 431.08 2310.42 32.58 2012-06-16 07:18:07.000 168 33376.02 431.05 2310.49 32.58 2012-06-16 07:18:08.000 168 33376.02 431.06 2310.49 32.58 2012-06-16 07:18:09.000 168 33375.94 431.07 2310.41 32.58 2012-06-16 07:18:10.000 168 33375.98 431.08 2310.39 32.58 2012-06-16 07:18:11.000 168 33376.03 431.07 2310.48 32.58 2012-06-16 07:18:12.000 168 33376.03 431.10 2310.48 32.58 2012-06-16 07:18:13.000 168 33375.91 431.10 2310.45 32.58 2012-06-16 07:18:14.000 168 33375.99 431.08 2310.49 32.58 2012-06-16 07:18:15.000 168 33376.03 431.09 2310.47 32.58 2012-06-16 07:18:16.000 168 33376.05 431.09 2310.55 32.58 2012-06-16 07:18:17.000 168 33375.98 431.10 2310.49 32.58 2012-06-16 07:18:18.000 168 33375.96 431.10 2310.44 32.58 2012-06-16 07:18:19.000 168 33376.00 431.13 2310.52 32.58 2012-06-16 07:18:20.000 168 33375.96 431.13 2310.54 32.58 2012-06-16 07:18:21.000 168 33375.93 431.10 2310.54 32.58 2012-06-16 07:18:22.000 168 33376.01 431.13 2310.56 32.58 2012-06-16 07:18:23.000 168 33375.96 431.13 2310.53 32.58 2012-06-16 07:18:24.000 168 33375.86 431.11 2310.55 32.58 2012-06-16 07:18:25.000 168 33375.98 431.14 2310.52 32.58 2012-06-16 07:18:26.000 168 33375.94 431.14 2310.59 32.58 2012-06-16 07:18:27.000 168 33376.05 431.12 2310.54 32.58 2012-06-16 07:18:28.000 168 33375.95 431.16 2310.55 32.58 2012-06-16 07:18:29.000 168 33376.03 431.13 2310.51 32.58 2012-06-16 07:18:30.000 168 33376.00 431.13 2310.46 32.58 2012-06-16 07:18:30.000 168 33375.96 431.17 2310.59 32.58 2012-06-16 07:18:32.000 168 33376.03 431.15 2310.51 32.58 2012-06-16 07:18:33.000 168 33375.91 431.14 2310.51 32.58 2012-06-16 07:18:34.000 168 33376.02 431.21 2310.51 32.58 2012-06-16 07:18:35.000 168 33375.98 431.20 2310.57 32.58 2012-06-16 07:18:36.000 168 33375.94 431.20 2310.55 32.58 2012-06-16 07:18:37.000 168 33375.96 431.21 2310.54 32.58 2012-06-16 07:18:38.000 168 33375.88 431.17 2310.50 32.58 2012-06-16 07:18:39.000 168 33375.86 431.16 2310.50 32.58 2012-06-16 07:18:40.000 168 33375.93 431.25 2310.47 32.58 2012-06-16 07:18:41.000 168 33375.93 431.18 2310.54 32.58 2012-06-16 07:18:42.000 168 33375.99 431.24 2310.52 32.58 2012-06-16 07:18:43.000 168 33375.85 431.22 2310.54 32.58 2012-06-16 07:18:43.000 168 33375.91 431.21 2310.54 32.58 2012-06-16 07:18:45.000 168 33375.89 431.22 2310.52 32.58 2012-06-16 07:18:46.000 168 33375.91 431.30 2310.54 32.58 2012-06-16 07:18:47.000 168 33375.99 431.25 2310.60 32.58 2012-06-16 07:18:48.000 168 33376.04 431.28 2310.55 32.58 2012-06-16 07:18:49.000 168 33375.92 431.29 2310.52 32.58 2012-06-16 07:18:50.000 168 33375.82 431.27 2310.54 32.58 2012-06-16 07:18:51.000 168 33375.90 431.25 2310.54 32.58 2012-06-16 07:18:52.000 168 33375.88 431.31 2310.54 32.58 2012-06-16 07:18:53.000 168 33375.86 431.34 2310.56 32.58 2012-06-16 07:18:54.000 168 33375.82 431.27 2310.56 32.58 2012-06-16 07:18:55.000 168 33375.90 431.36 2310.56 32.58 2012-06-16 07:18:56.000 168 33375.89 431.32 2310.55 32.58 2012-06-16 07:18:57.000 168 33375.93 431.32 2310.52 32.58 2012-06-16 07:18:58.000 168 33375.87 431.30 2310.53 32.58 2012-06-16 07:18:59.000 168 33375.91 431.32 2310.54 32.58 2012-06-16 07:19:00.000 168 33375.96 431.36 2310.55 32.58 2012-06-16 07:19:01.000 168 33375.85 431.34 2310.53 32.58 2012-06-16 07:19:02.000 168 33375.96 431.35 2310.54 32.58 2012-06-16 07:19:03.000 168 33375.95 431.30 2310.59 32.58 2012-06-16 07:19:04.000 168 33375.86 431.36 2310.60 32.58 2012-06-16 07:19:05.000 168 33375.95 431.37 2310.62 32.58 2012-06-16 07:19:06.000 168 33375.96 431.38 2310.60 32.58 2012-06-16 07:19:07.000 168 33375.89 431.38 2310.47 32.58 2012-06-16 07:19:08.000 168 33375.96 431.34 2310.50 32.58 2012-06-16 07:19:09.000 168 33375.95 431.38 2310.45 32.58 2012-06-16 07:19:10.000 168 33376.05 431.40 2310.58 32.58 2012-06-16 07:19:11.000 168 33376.04 431.45 2310.57 32.58 2012-06-16 07:19:12.000 168 33376.02 431.39 2310.47 32.58 2012-06-16 07:19:13.000 168 33376.02 431.42 2310.64 32.58 2012-06-16 07:19:14.000 168 33376.03 431.42 2310.60 32.58 2012-06-16 07:19:15.000 168 33376.12 431.43 2310.57 32.58 2012-06-16 07:19:16.000 168 33376.10 431.46 2310.54 32.58 2012-06-16 07:19:17.000 168 33376.08 431.42 2310.52 32.58 2012-06-16 07:19:18.000 168 33376.00 431.47 2310.57 32.58 2012-06-16 07:19:19.000 168 33376.18 431.48 2310.51 32.58 2012-06-16 07:19:20.000 168 33376.15 431.46 2310.53 32.58 2012-06-16 07:19:21.000 168 33376.12 431.46 2310.55 32.58 2012-06-16 07:19:22.000 168 33376.22 431.43 2310.49 32.58 2012-06-16 07:19:23.000 168 33376.27 431.45 2310.48 32.58 2012-06-16 07:19:24.000 168 33376.26 431.48 2310.48 32.58 2012-06-16 07:19:24.000 168 33376.18 431.50 2310.44 32.58 2012-06-16 07:19:26.000 168 33376.27 431.51 2310.49 32.58 2012-06-16 07:19:27.000 168 33376.24 431.48 2310.54 32.58 2012-06-16 07:19:28.000 168 33376.40 431.53 2310.47 32.58 2012-06-16 07:19:29.000 168 33376.48 431.55 2310.44 32.58 2012-06-16 07:19:30.000 168 33376.41 431.54 2310.38 32.58 2012-06-16 07:19:31.000 168 33376.51 431.51 2310.44 32.58 2012-06-16 07:19:32.000 168 33376.45 431.56 2310.36 32.58 2012-06-16 07:19:33.000 168 33376.49 431.53 2310.31 32.58 2012-06-16 07:19:34.000 168 33376.51 431.54 2310.48 32.58 2012-06-16 07:19:35.000 168 33376.59 431.57 2310.38 32.58 2012-06-16 07:19:36.000 168 33376.56 431.57 2310.45 32.58 2012-06-16 07:19:37.000 168 33376.63 431.56 2310.38 32.58 2012-06-16 07:19:37.000 168 33376.61 431.57 2310.32 32.58 2012-06-16 07:19:39.000 168 33376.60 431.57 2310.31 32.58 2012-06-16 07:19:40.000 168 33376.68 431.60 2310.38 32.58 2012-06-16 07:19:41.000 168 33376.66 431.62 2310.36 32.58 2012-06-16 07:19:42.000 168 33376.76 431.61 2310.33 32.58 2012-06-16 07:19:43.000 168 33376.69 431.64 2310.29 32.58 2012-06-16 07:19:44.000 168 33376.79 431.61 2310.32 32.58 2012-06-16 07:19:45.000 168 33376.70 431.63 2310.31 32.58 2012-06-16 07:19:46.000 168 33376.78 431.64 2310.28 32.58 2012-06-16 07:19:47.000 168 33376.74 431.61 2310.24 32.58 2012-06-16 07:19:48.000 168 33376.75 431.70 2310.21 32.58 2012-06-16 07:19:49.000 168 33376.70 431.67 2310.22 32.58 2012-06-16 07:19:50.000 168 33376.79 431.69 2310.22 32.58 2012-06-16 07:19:51.000 168 33376.67 431.69 2310.16 32.58 2012-06-16 07:19:52.000 168 33376.83 431.69 2310.18 32.58 2012-06-16 07:19:53.000 168 33376.78 431.71 2310.17 32.58 2012-06-16 07:19:54.000 168 33376.83 431.73 2310.18 32.58 2012-06-16 07:19:55.000 168 33376.76 431.73 2310.23 32.58 2012-06-16 07:19:56.000 168 33376.72 431.68 2310.18 32.58 2012-06-16 07:19:57.000 168 33376.75 431.71 2310.17 32.58 2012-06-16 07:19:58.000 168 33376.80 431.71 2310.17 32.58 2012-06-16 07:19:59.000 168 33376.71 431.73 2310.05 32.58 2012-06-16 07:20:00.000 168 33376.81 431.79 2310.11 32.58 2012-06-16 07:20:01.000 168 33376.84 431.73 2310.08 32.58 2012-06-16 07:20:02.000 168 33376.82 431.79 2310.15 32.58 2012-06-16 07:20:03.000 168 33376.80 431.80 2310.14 32.58 2012-06-16 07:20:04.000 168 33376.78 431.75 2310.08 32.58 2012-06-16 07:20:05.000 168 33376.76 431.79 2310.20 32.58 2012-06-16 07:20:06.000 168 33376.73 431.75 2310.17 32.58 2012-06-16 07:20:07.000 168 33376.86 431.81 2310.18 32.58 2012-06-16 07:20:08.000 168 33376.73 431.78 2310.24 32.58 2012-06-16 07:20:09.000 168 33376.77 431.79 2310.22 32.58 2012-06-16 07:20:10.000 168 33376.79 431.84 2310.18 32.58 2012-06-16 07:20:11.000 168 33376.75 431.80 2310.17 32.58 2012-06-16 07:20:12.000 168 33376.69 431.83 2310.03 32.58 2012-06-16 07:20:13.000 168 33376.52 431.85 2310.10 32.58 2012-06-16 07:20:14.000 168 33376.78 431.81 2310.11 32.58 2012-06-16 07:20:15.000 168 33376.62 431.81 2310.07 32.58 2012-06-16 07:20:16.000 168 33376.70 431.83 2310.13 32.58 2012-06-16 07:20:17.000 168 33376.63 431.87 2310.07 32.58 2012-06-16 07:20:18.000 168 33376.59 431.84 2310.14 32.58 2012-06-16 07:20:18.000 168 33376.60 431.84 2310.11 32.58 2012-06-16 07:20:20.000 168 33376.67 431.88 2310.17 32.58 2012-06-16 07:20:21.000 168 33376.56 431.87 2310.13 32.58 2012-06-16 07:20:22.000 168 33376.63 431.89 2310.26 32.58 2012-06-16 07:20:23.000 168 33376.55 431.87 2310.21 32.58 2012-06-16 07:20:24.000 168 33376.57 431.90 2310.14 32.58 2012-06-16 07:20:25.000 168 33376.63 431.88 2310.20 32.58 2012-06-16 07:20:26.000 168 33376.65 431.87 2310.23 32.58 2012-06-16 07:20:27.000 168 33376.41 431.89 2310.23 32.58 2012-06-16 07:20:28.000 168 33376.43 431.93 2310.14 32.58 2012-06-16 07:20:29.000 168 33376.50 431.89 2310.20 32.58 2012-06-16 07:20:30.000 168 33376.44 431.88 2310.22 32.58 2012-06-16 07:20:31.000 168 33376.43 431.94 2310.10 32.58 2012-06-16 07:20:31.000 168 33376.38 431.93 2310.17 32.58 2012-06-16 07:20:33.000 168 33376.37 431.94 2310.19 32.58 2012-06-16 07:20:34.000 168 33376.40 431.95 2310.17 32.58 2012-06-16 07:20:35.000 168 33376.39 431.96 2310.20 32.58 2012-06-16 07:20:36.000 168 33376.30 431.95 2310.30 32.58 2012-06-16 07:20:37.000 168 33376.28 431.95 2310.25 32.58 2012-06-16 07:20:38.000 168 33376.38 431.95 2310.19 32.58 2012-06-16 07:20:39.000 168 33376.24 431.93 2310.26 32.58 2012-06-16 07:20:40.000 168 33376.36 431.99 2310.22 32.58 2012-06-16 07:20:41.000 168 33376.32 431.97 2310.29 32.58 2012-06-16 07:20:42.000 168 33376.20 431.98 2310.32 32.58 2012-06-16 07:20:43.000 168 33376.38 431.99 2310.26 32.58 2012-06-16 07:20:44.000 168 33376.12 432.02 2310.33 32.58 2012-06-16 07:20:45.000 168 33376.21 432.01 2310.39 32.58 2012-06-16 07:20:46.000 168 33376.26 432.02 2310.34 32.58 2012-06-16 07:20:47.000 168 33376.29 431.99 2310.36 32.58 2012-06-16 07:20:48.000 168 33376.33 432.07 2310.30 32.58 2012-06-16 07:20:49.000 168 33376.15 432.01 2310.28 32.58 2012-06-16 07:20:50.000 168 33376.27 432.07 2310.34 32.58 2012-06-16 07:20:51.000 168 33376.18 432.07 2310.32 32.58 2012-06-16 07:20:52.000 168 33376.20 432.06 2310.28 32.58 2012-06-16 07:20:53.000 168 33376.17 432.08 2310.22 32.58 2012-06-16 07:20:54.000 168 33376.26 432.04 2310.27 32.58 2012-06-16 07:20:55.000 168 33376.21 432.06 2310.27 32.58 2012-06-16 07:20:56.000 168 33376.15 432.07 2310.26 32.58 2012-06-16 07:20:57.000 168 33376.10 432.07 2310.29 32.58 2012-06-16 07:20:58.000 168 33376.23 432.05 2310.32 32.58 2012-06-16 07:20:59.000 168 33376.15 432.07 2310.31 32.58 2012-06-16 07:21:00.000 168 33376.12 432.10 2310.28 32.58 2012-06-16 07:21:01.000 168 33376.08 432.08 2310.31 32.58 2012-06-16 07:21:02.000 168 33376.16 432.09 2310.36 32.58 2012-06-16 07:21:03.000 168 33376.13 432.12 2310.35 32.58 2012-06-16 07:21:04.000 168 33376.14 432.07 2310.39 32.58 2012-06-16 07:21:05.000 168 33376.12 432.10 2310.36 32.58 2012-06-16 07:21:06.000 168 33376.09 432.10 2310.38 32.58 2012-06-16 07:21:07.000 168 33376.11 432.10 2310.32 32.58 2012-06-16 07:21:08.000 168 33376.12 432.13 2310.29 32.58 2012-06-16 07:21:09.000 168 33376.10 432.12 2310.23 32.58 2012-06-16 07:21:10.000 168 33376.15 432.13 2310.38 32.58 2012-06-16 07:21:11.000 168 33376.16 432.08 2310.23 32.58 2012-06-16 07:21:12.000 168 33376.12 432.12 2310.44 32.58 2012-06-16 07:21:12.000 168 33376.15 432.11 2310.42 32.58 2012-06-16 07:21:14.000 168 33376.15 432.14 2310.34 32.58 2012-06-16 07:21:15.000 168 33376.10 432.12 2310.42 32.58 2012-06-16 07:21:16.000 168 33376.14 432.13 2310.41 32.58 2012-06-16 07:21:17.000 168 33376.17 432.12 2310.36 32.58 2012-06-16 07:21:18.000 168 33376.21 432.13 2310.36 32.58 2012-06-16 07:21:19.000 168 33376.13 432.14 2310.33 32.58 2012-06-16 07:21:20.000 168 33376.16 432.16 2310.34 32.58 2012-06-16 07:21:21.000 168 33376.19 432.19 2310.41 32.58 2012-06-16 07:21:22.000 168 33376.20 432.15 2310.33 32.58 2012-06-16 07:21:23.000 168 33376.36 432.16 2310.30 32.58 2012-06-16 07:21:24.000 168 33376.28 432.16 2310.33 32.58 2012-06-16 07:21:25.000 168 33376.20 432.16 2310.28 32.58 2012-06-16 07:21:25.000 168 33376.34 432.13 2310.32 32.58 2012-06-16 07:21:27.000 168 33376.38 432.14 2310.28 32.58 2012-06-16 07:21:28.000 168 33376.35 432.19 2310.28 32.58 2012-06-16 07:21:29.000 168 33376.36 432.18 2310.36 32.58 2012-06-16 07:21:30.000 168 33376.40 432.18 2310.39 32.58 2012-06-16 07:21:31.000 168 33376.39 432.21 2310.30 32.58 2012-06-16 07:21:32.000 168 33376.38 432.20 2310.35 32.58 2012-06-16 07:21:33.000 168 33376.42 432.21 2310.32 32.58 2012-06-16 07:21:34.000 168 33376.46 432.19 2310.35 32.58 2012-06-16 07:21:35.000 168 33376.53 432.22 2310.25 32.58 2012-06-16 07:21:36.000 168 33376.63 432.23 2310.32 32.58 2012-06-16 07:21:37.000 168 33376.53 432.21 2310.18 32.58 2012-06-16 07:21:38.000 168 33376.62 432.25 2310.23 32.58 2012-06-16 07:21:39.000 168 33376.58 432.21 2310.24 32.58 2012-06-16 07:21:40.000 168 33376.65 432.29 2310.23 32.58 2012-06-16 07:21:41.000 168 33376.64 432.22 2310.25 32.58 2012-06-16 07:21:42.000 168 33376.65 432.28 2310.24 32.58 2012-06-16 07:21:43.000 168 33376.63 432.27 2310.23 32.58 2012-06-16 07:21:44.000 168 33376.75 432.30 2310.16 32.58 2012-06-16 07:21:45.000 168 33376.74 432.28 2310.15 32.58 2012-06-16 07:21:46.000 168 33376.75 432.28 2310.20 32.58 2012-06-16 07:21:47.000 168 33376.82 432.29 2310.14 32.58 2012-06-16 07:21:48.000 168 33376.67 432.31 2310.10 32.58 2012-06-16 07:21:49.000 168 33376.90 432.29 2310.24 32.58 2012-06-16 07:21:50.000 168 33376.91 432.31 2310.16 32.58 2012-06-16 07:21:51.000 168 33376.89 432.30 2310.18 32.58 2012-06-16 07:21:52.000 168 33376.94 432.31 2310.13 32.58 2012-06-16 07:21:53.000 168 33376.94 432.32 2310.09 32.58 2012-06-16 07:21:54.000 168 33376.92 432.33 2310.14 32.58 2012-06-16 07:21:55.000 168 33377.03 432.32 2310.13 32.58 2012-06-16 07:21:56.000 168 33376.98 432.34 2310.02 32.58 2012-06-16 07:21:57.000 168 33377.08 432.33 2310.03 32.58 2012-06-16 07:21:58.000 168 33377.11 432.39 2310.07 32.58 2012-06-16 07:21:59.000 168 33377.13 432.40 2310.08 32.58 2012-06-16 07:22:00.000 168 33377.06 432.39 2310.05 32.58 2012-06-16 07:22:01.000 168 33377.17 432.37 2309.98 32.58 2012-06-16 07:22:02.000 168 33377.26 432.40 2310.01 32.58 2012-06-16 07:22:03.000 168 33377.16 432.39 2310.02 32.58 2012-06-16 07:22:04.000 168 33377.16 432.41 2309.95 32.58 2012-06-16 07:22:05.000 168 33377.25 432.46 2310.03 32.58 2012-06-16 07:22:06.000 168 33377.10 432.44 2309.97 32.58 2012-06-16 07:22:06.000 168 33377.33 432.46 2310.00 32.58 2012-06-16 07:22:08.000 168 33377.24 432.45 2309.94 32.58 2012-06-16 07:22:09.000 168 33377.27 432.45 2309.89 32.58 2012-06-16 07:22:10.000 168 33377.38 432.44 2309.91 32.58 2012-06-16 07:22:11.000 168 33377.26 432.43 2309.93 32.58 2012-06-16 07:22:12.000 168 33377.31 432.47 2309.98 32.58 2012-06-16 07:22:13.000 168 33377.38 432.44 2309.93 32.58 2012-06-16 07:22:14.000 168 33377.26 432.52 2309.89 32.58 2012-06-16 07:22:15.000 168 33377.33 432.51 2309.93 32.58 2012-06-16 07:22:16.000 168 33377.35 432.48 2309.86 32.58 2012-06-16 07:22:17.000 168 33377.32 432.47 2309.78 32.58 2012-06-16 07:22:18.000 168 33377.40 432.54 2309.88 32.58 2012-06-16 07:22:19.000 168 33377.28 432.52 2309.80 32.58 2012-06-16 07:22:19.000 168 33377.47 432.55 2309.80 32.58 2012-06-16 07:22:21.000 168 33377.39 432.57 2309.80 32.58 2012-06-16 07:22:22.000 168 33377.44 432.60 2309.79 32.58 2012-06-16 07:22:23.000 168 33377.37 432.58 2309.77 32.58 2012-06-16 07:22:24.000 168 33377.38 432.59 2309.78 32.58 2012-06-16 07:22:25.000 168 33377.36 432.58 2309.80 32.58 2012-06-16 07:22:26.000 168 33377.39 432.58 2309.80 32.58 2012-06-16 07:22:27.000 168 33377.39 432.60 2309.80 32.58 2012-06-16 07:22:28.000 168 33377.39 432.63 2309.78 32.58 2012-06-16 07:22:29.000 168 33377.35 432.63 2309.79 32.58 2012-06-16 07:22:30.000 168 33377.39 432.62 2309.63 32.58 2012-06-16 07:22:31.000 168 33377.44 432.63 2309.73 32.58 2012-06-16 07:22:32.000 168 33377.40 432.63 2309.70 32.58 2012-06-16 07:22:33.000 168 33377.38 432.62 2309.76 32.58 2012-06-16 07:22:34.000 168 33377.36 432.68 2309.64 32.58 2012-06-16 07:22:35.000 168 33377.38 432.63 2309.64 32.58 2012-06-16 07:22:36.000 168 33377.35 432.69 2309.66 32.58 2012-06-16 07:22:37.000 168 33377.30 432.73 2309.67 32.58 2012-06-16 07:22:38.000 168 33377.27 432.70 2309.62 32.58 2012-06-16 07:22:39.000 168 33377.29 432.70 2309.62 32.58 2012-06-16 07:22:40.000 168 33377.34 432.71 2309.69 32.58 2012-06-16 07:22:41.000 168 33377.33 432.74 2309.70 32.58 2012-06-16 07:22:42.000 168 33377.31 432.71 2309.76 32.58 2012-06-16 07:22:43.000 168 33377.31 432.76 2309.68 32.58 2012-06-16 07:22:44.000 168 33377.31 432.74 2309.72 32.58 2012-06-16 07:22:45.000 168 33377.31 432.77 2309.64 32.58 2012-06-16 07:22:46.000 168 33377.33 432.81 2309.71 32.58 2012-06-16 07:22:47.000 168 33377.28 432.77 2309.70 32.58 2012-06-16 07:22:48.000 168 33377.31 432.83 2309.69 32.58 2012-06-16 07:22:49.000 168 33377.39 432.83 2309.67 32.58 2012-06-16 07:22:50.000 168 33377.35 432.81 2309.68 32.58 2012-06-16 07:22:51.000 168 33377.29 432.82 2309.67 32.58 2012-06-16 07:22:52.000 168 33377.28 432.80 2309.76 32.58 2012-06-16 07:22:53.000 168 33377.34 432.81 2309.67 32.58 2012-06-16 07:22:54.000 168 33377.39 432.85 2309.72 32.58 2012-06-16 07:22:55.000 168 33377.28 432.88 2309.77 32.58 2012-06-16 07:22:56.000 168 33377.35 432.91 2309.72 32.58 2012-06-16 07:22:57.000 168 33377.30 432.91 2309.68 32.58 2012-06-16 07:22:58.000 168 33377.36 432.89 2309.61 32.58 2012-06-16 07:22:59.000 168 33377.45 432.93 2309.69 32.58 2012-06-16 07:23:00.000 168 33377.38 432.90 2309.69 32.58 2012-06-16 07:23:00.000 168 33377.45 432.89 2309.64 32.58 2012-06-16 07:23:02.000 168 33377.42 432.90 2309.76 32.58 2012-06-16 07:23:03.000 168 33377.42 432.90 2309.76 32.58 2012-06-16 07:23:04.000 168 33377.44 432.90 2309.57 32.58 2012-06-16 07:23:05.000 168 33377.47 432.95 2309.66 32.58 2012-06-16 07:23:06.000 168 33377.50 432.93 2309.63 32.58 2012-06-16 07:23:07.000 168 33377.42 432.95 2309.68 32.58 2012-06-16 07:23:08.000 168 33377.50 432.97 2309.66 32.58 2012-06-16 07:23:09.000 168 33377.38 432.94 2309.64 32.58 2012-06-16 07:23:10.000 168 33377.41 432.98 2309.66 32.58 2012-06-16 07:23:11.000 168 33377.47 432.94 2309.66 32.58 2012-06-16 07:23:12.000 168 33377.45 432.94 2309.64 32.58 2012-06-16 07:23:13.000 168 33377.48 432.95 2309.65 32.58 2012-06-16 07:23:13.000 168 33377.50 432.99 2309.66 32.58 2012-06-16 07:23:15.000 168 33377.31 432.98 2309.61 32.58 2012-06-16 07:23:16.000 168 33377.33 433.01 2309.61 32.58 2012-06-16 07:23:17.000 168 33377.46 433.02 2309.60 32.58 2012-06-16 07:23:18.000 168 33377.44 433.03 2309.54 32.58 2012-06-16 07:23:19.000 168 33377.37 433.01 2309.64 32.58 2012-06-16 07:23:20.000 168 33377.38 433.03 2309.62 32.58 2012-06-16 07:23:21.000 168 33377.33 433.01 2309.63 32.58 2012-06-16 07:23:22.000 168 33377.40 433.05 2309.64 32.58 2012-06-16 07:23:23.000 168 33377.32 433.06 2309.73 32.58 2012-06-16 07:23:24.000 168 33377.39 433.06 2309.61 32.58 2012-06-16 07:23:25.000 168 33377.47 433.04 2309.64 32.58 2012-06-16 07:23:26.000 168 33377.28 433.03 2309.67 32.58 2012-06-16 07:23:27.000 168 33377.29 433.02 2309.68 32.58 2012-06-16 07:23:28.000 168 33377.35 433.08 2309.62 32.58 2012-06-16 07:23:29.000 168 33377.25 433.07 2309.66 32.58 2012-06-16 07:23:30.000 168 33377.30 433.05 2309.58 32.58 2012-06-16 07:23:31.000 168 33377.35 433.03 2309.64 32.58 2012-06-16 07:23:32.000 168 33377.30 433.06 2309.63 32.58 2012-06-16 07:23:33.000 168 33377.26 433.06 2309.69 32.58 2012-06-16 07:23:34.000 168 33377.31 433.07 2309.63 32.58 2012-06-16 07:23:35.000 168 33377.29 433.10 2309.68 32.58 2012-06-16 07:23:36.000 168 33377.21 433.06 2309.60 32.58 2012-06-16 07:23:37.000 168 33377.29 433.10 2309.64 32.58 2012-06-16 07:23:38.000 168 33377.22 433.11 2309.61 32.58 2012-06-16 07:23:39.000 168 33377.14 433.12 2309.63 32.58 2012-06-16 07:23:40.000 168 33377.23 433.13 2309.60 32.58 2012-06-16 07:23:41.000 168 33377.22 433.12 2309.58 32.58 2012-06-16 07:23:42.000 168 33377.11 433.13 2309.69 32.58 2012-06-16 07:23:43.000 168 33377.26 433.11 2309.63 32.58 2012-06-16 07:23:44.000 168 33377.30 433.15 2309.70 32.58 2012-06-16 07:23:45.000 168 33377.23 433.15 2309.61 32.58 2012-06-16 07:23:46.000 168 33377.20 433.13 2309.65 32.58 2012-06-16 07:23:47.000 168 33377.25 433.11 2309.57 32.58 2012-06-16 07:23:48.000 168 33377.29 433.14 2309.65 32.58 2012-06-16 07:23:49.000 168 33377.20 433.19 2309.61 32.58 2012-06-16 07:23:50.000 168 33377.22 433.17 2309.67 32.58 2012-06-16 07:23:51.000 168 33377.25 433.16 2309.69 32.58 2012-06-16 07:23:52.000 168 33377.33 433.15 2309.64 32.58 2012-06-16 07:23:53.000 168 33377.35 433.15 2309.67 32.58 2012-06-16 07:23:54.000 168 33377.24 433.19 2309.69 32.58 2012-06-16 07:23:54.000 168 33377.38 433.21 2309.60 32.58 2012-06-16 07:23:56.000 168 33377.28 433.20 2309.57 32.58 2012-06-16 07:23:57.000 168 33377.30 433.20 2309.64 32.58 2012-06-16 07:23:58.000 168 33377.30 433.21 2309.72 32.58 2012-06-16 07:23:59.000 168 33377.36 433.19 2309.70 32.58 2012-06-16 07:24:00.000 168 33377.41 433.21 2309.70 32.58 2012-06-16 07:24:01.000 168 33377.36 433.22 2309.67 32.58 2012-06-16 07:24:02.000 168 33377.43 433.21 2309.72 32.58 2012-06-16 07:24:03.000 168 33377.45 433.21 2309.64 32.58 2012-06-16 07:24:04.000 168 33377.35 433.18 2309.68 32.58 2012-06-16 07:24:05.000 168 33377.38 433.26 2309.67 32.58 2012-06-16 07:24:06.000 168 33377.37 433.23 2309.57 32.58 2012-06-16 07:24:07.000 168 33377.43 433.24 2309.65 32.58 2012-06-16 07:24:07.000 168 33377.32 433.22 2309.56 32.58 2012-06-16 07:24:09.000 168 33377.34 433.23 2309.56 32.58 2012-06-16 07:24:10.000 168 33377.35 433.21 2309.48 32.58 2012-06-16 07:24:11.000 168 33377.42 433.26 2309.58 32.58 2012-06-16 07:24:12.000 168 33377.42 433.24 2309.59 32.58 2012-06-16 07:24:13.000 168 33377.37 433.29 2309.50 32.58 2012-06-16 07:24:14.000 168 33377.39 433.23 2309.63 32.58 2012-06-16 07:24:15.000 168 33377.38 433.25 2309.60 32.58 2012-06-16 07:24:16.000 168 33377.44 433.26 2309.53 32.58 2012-06-16 07:24:17.000 168 33377.42 433.29 2309.55 32.58 2012-06-16 07:24:18.000 168 33377.38 433.26 2309.53 32.58 2012-06-16 07:24:19.000 168 33377.44 433.27 2309.58 32.58 2012-06-16 07:24:20.000 168 33377.44 433.27 2309.55 32.58 2012-06-16 07:24:21.000 168 33377.40 433.30 2309.51 32.58 2012-06-16 07:24:22.000 168 33377.43 433.27 2309.54 32.58 2012-06-16 07:24:23.000 168 33377.49 433.29 2309.55 32.58 2012-06-16 07:24:24.000 168 33377.36 433.28 2309.59 32.58 2012-06-16 07:24:25.000 168 33377.41 433.30 2309.48 32.58 2012-06-16 07:24:26.000 168 33377.53 433.34 2309.55 32.58 2012-06-16 07:24:27.000 168 33377.48 433.32 2309.55 32.58 2012-06-16 07:24:28.000 168 33377.49 433.32 2309.55 32.58 2012-06-16 07:24:29.000 168 33377.54 433.30 2309.52 32.58 2012-06-16 07:24:30.000 168 33377.55 433.35 2309.54 32.58 2012-06-16 07:24:31.000 168 33377.66 433.36 2309.55 32.58 2012-06-16 07:24:32.000 168 33377.77 433.41 2309.51 32.58 2012-06-16 07:24:33.000 168 33377.66 433.38 2309.52 32.58 2012-06-16 07:24:34.000 168 33377.69 433.36 2309.45 32.58 2012-06-16 07:24:35.000 168 33377.71 433.34 2309.45 32.58 2012-06-16 07:24:36.000 168 33377.76 433.38 2309.49 32.58 2012-06-16 07:24:37.000 168 33377.78 433.40 2309.48 32.58 2012-06-16 07:24:38.000 168 33377.80 433.40 2309.44 32.58 2012-06-16 07:24:39.000 168 33377.82 433.36 2309.45 32.58 2012-06-16 07:24:40.000 168 33377.85 433.39 2309.46 32.58 2012-06-16 07:24:41.000 168 33377.94 433.41 2309.39 32.58 2012-06-16 07:24:42.000 168 33377.87 433.41 2309.36 32.58 2012-06-16 07:24:43.000 168 33377.94 433.40 2309.37 32.58 2012-06-16 07:24:44.000 168 33377.92 433.39 2309.40 32.58 2012-06-16 07:24:45.000 168 33377.95 433.37 2309.34 32.58 2012-06-16 07:24:46.000 168 33378.03 433.41 2309.38 32.58 2012-06-16 07:24:47.000 168 33378.09 433.46 2309.31 32.58 2012-06-16 07:24:48.000 168 33378.04 433.43 2309.34 32.58 2012-06-16 07:24:48.000 168 33378.04 433.40 2309.33 32.58 2012-06-16 07:24:50.000 168 33378.10 433.43 2309.32 32.58 2012-06-16 07:24:51.000 168 33378.07 433.44 2309.26 32.58 2012-06-16 07:24:52.000 168 33378.16 433.46 2309.35 32.58 2012-06-16 07:24:53.000 168 33378.16 433.47 2309.29 32.58 2012-06-16 07:24:54.000 168 33378.13 433.44 2309.27 32.58 2012-06-16 07:24:55.000 168 33378.18 433.49 2309.24 32.58 2012-06-16 07:24:56.000 168 33378.16 433.45 2309.16 32.58 2012-06-16 07:24:57.000 168 33378.15 433.46 2309.16 32.58 2012-06-16 07:24:58.000 168 33378.19 433.45 2309.28 32.58 2012-06-16 07:24:59.000 168 33378.21 433.44 2309.12 32.58 2012-06-16 07:25:00.000 168 33378.11 433.49 2309.18 32.58 2012-06-16 07:25:01.000 168 33378.09 433.45 2309.23 32.58 2012-06-16 07:25:01.000 168 33378.12 433.42 2309.21 32.58 2012-06-16 07:25:03.000 168 33378.08 433.40 2309.24 32.58 2012-06-16 07:25:04.000 168 33378.18 433.47 2309.14 32.58 2012-06-16 07:25:05.000 168 33378.10 433.43 2309.26 32.58 2012-06-16 07:25:06.000 168 33378.07 433.49 2309.18 32.58 2012-06-16 07:25:07.000 168 33378.11 433.43 2309.24 32.58 2012-06-16 07:25:08.000 168 33378.22 433.43 2309.15 32.58 2012-06-16 07:25:09.000 168 33378.08 433.40 2309.20 32.58 2012-06-16 07:25:10.000 168 33378.00 433.47 2309.09 32.58 2012-06-16 07:25:11.000 168 33378.01 433.49 2309.12 32.58 2012-06-16 07:25:12.000 168 33377.90 433.47 2309.12 32.58 2012-06-16 07:25:13.000 168 33377.97 433.45 2309.17 32.58 2012-06-16 07:25:14.000 168 33378.03 433.43 2309.17 32.58 2012-06-16 07:25:15.000 168 33377.86 433.45 2309.11 32.58 2012-06-16 07:25:16.000 168 33377.93 433.50 2309.07 32.58 2012-06-16 07:25:17.000 168 33377.98 433.46 2309.16 32.58 2012-06-16 07:25:18.000 168 33377.88 433.49 2309.17 32.58 2012-06-16 07:25:19.000 168 33377.94 433.48 2309.01 32.58 2012-06-16 07:25:20.000 168 33377.94 433.47 2309.14 32.58 2012-06-16 07:25:21.000 168 33377.93 433.45 2309.11 32.58 2012-06-16 07:25:22.000 168 33377.82 433.48 2309.14 32.58 2012-06-16 07:25:23.000 168 33377.91 433.51 2309.20 32.58 2012-06-16 07:25:24.000 168 33377.81 433.50 2309.14 32.58 2012-06-16 07:25:25.000 168 33377.89 433.50 2309.19 32.58 2012-06-16 07:25:26.000 168 33377.91 433.58 2309.14 32.58 2012-06-16 07:25:27.000 168 33377.88 433.53 2309.12 32.58 2012-06-16 07:25:28.000 168 33377.89 433.53 2309.16 32.58 2012-06-16 07:25:29.000 168 33377.91 433.52 2309.26 32.58 2012-06-16 07:25:30.000 168 33377.75 433.51 2309.25 32.58 2012-06-16 07:25:31.000 168 33377.94 433.58 2309.19 32.58 2012-06-16 07:25:32.000 168 33377.89 433.57 2309.18 32.58 2012-06-16 07:25:33.000 168 33377.94 433.55 2309.21 32.58 2012-06-16 07:25:34.000 168 33377.87 433.61 2309.19 32.58 2012-06-16 07:25:35.000 168 33377.91 433.57 2309.15 32.58 2012-06-16 07:25:36.000 168 33377.91 433.57 2309.17 32.58 2012-06-16 07:25:37.000 168 33377.99 433.55 2309.21 32.58 2012-06-16 07:25:38.000 168 33377.99 433.59 2309.13 32.58 2012-06-16 07:25:39.000 168 33377.94 433.58 2309.14 32.58 2012-06-16 07:25:40.000 168 33377.96 433.60 2309.11 32.58 2012-06-16 07:25:41.000 168 33377.91 433.61 2309.18 32.58 2012-06-16 07:25:42.000 168 33377.92 433.62 2309.10 32.58 2012-06-16 07:25:42.000 168 33377.93 433.61 2309.11 32.58 2012-06-16 07:25:44.000 168 33377.79 433.63 2309.03 32.58 2012-06-16 07:25:45.000 168 33377.88 433.58 2309.06 32.58 2012-06-16 07:25:46.000 168 33377.94 433.62 2309.12 32.58 2012-06-16 07:25:47.000 168 33378.07 433.60 2309.12 32.58 2012-06-16 07:25:48.000 168 33377.92 433.63 2309.01 32.58 2012-06-16 07:25:49.000 168 33377.99 433.67 2309.17 32.58 2012-06-16 07:25:50.000 168 33377.96 433.62 2309.12 32.58 2012-06-16 07:25:51.000 168 33377.96 433.62 2309.12 32.58 2012-06-16 07:25:52.000 168 33377.98 433.64 2309.12 32.58 2012-06-16 07:25:53.000 168 33377.97 433.64 2309.15 32.58 2012-06-16 07:25:54.000 168 33377.94 433.64 2309.04 32.58 2012-06-16 07:25:55.000 168 33378.00 433.66 2309.18 32.58 2012-06-16 07:25:55.000 168 33377.93 433.66 2309.13 32.58 2012-06-16 07:25:57.000 168 33377.93 433.65 2309.18 32.58 2012-06-16 07:25:58.000 168 33377.89 433.63 2309.04 32.58 2012-06-16 07:25:59.000 168 33377.93 433.68 2309.11 32.58 2012-06-16 07:26:00.000 168 33377.89 433.72 2309.00 32.58 2012-06-16 07:26:01.000 168 33377.90 433.68 2309.09 32.58 2012-06-16 07:26:02.000 168 33378.01 433.69 2309.12 32.58 2012-06-16 07:26:03.000 168 33377.91 433.70 2309.01 32.58 2012-06-16 07:26:04.000 168 33377.95 433.69 2309.07 32.58 2012-06-16 07:26:05.000 168 33377.90 433.67 2309.04 32.58 2012-06-16 07:26:06.000 168 33377.78 433.70 2308.97 32.58 2012-06-16 07:26:07.000 168 33377.98 433.75 2309.05 32.58 2012-06-16 07:26:08.000 168 33377.90 433.73 2309.07 32.58 2012-06-16 07:26:09.000 168 33377.96 433.73 2309.06 32.58 2012-06-16 07:26:10.000 168 33378.01 433.75 2309.03 32.58 2012-06-16 07:26:11.000 168 33377.96 433.74 2309.07 32.58 2012-06-16 07:26:12.000 168 33377.99 433.71 2309.01 32.58 2012-06-16 07:26:13.000 168 33378.01 433.77 2308.99 32.58 2012-06-16 07:26:14.000 168 33378.04 433.79 2309.04 32.58 2012-06-16 07:26:15.000 168 33378.01 433.81 2309.01 32.58 2012-06-16 07:26:16.000 168 33378.06 433.83 2309.05 32.58 2012-06-16 07:26:17.000 168 33377.99 433.82 2309.05 32.58 2012-06-16 07:26:18.000 168 33378.01 433.81 2309.01 32.58 2012-06-16 07:26:19.000 168 33377.96 433.83 2309.05 32.58 2012-06-16 07:26:20.000 168 33378.00 433.86 2309.09 32.58 2012-06-16 07:26:21.000 168 33378.01 433.84 2309.09 32.58 2012-06-16 07:26:22.000 168 33377.96 433.90 2309.07 32.58 2012-06-16 07:26:23.000 168 33378.02 433.88 2308.95 32.58 2012-06-16 07:26:24.000 168 33378.05 433.87 2309.02 32.58 2012-06-16 07:26:25.000 168 33378.09 433.88 2308.95 32.58 2012-06-16 07:26:26.000 168 33378.03 433.86 2308.94 32.58 2012-06-16 07:26:27.000 168 33378.06 433.85 2308.95 32.58 2012-06-16 07:26:28.000 168 33378.03 433.90 2308.95 32.58 2012-06-16 07:26:29.000 168 33378.05 433.94 2308.96 32.58 2012-06-16 07:26:30.000 168 33378.12 433.92 2308.93 32.58 2012-06-16 07:26:31.000 168 33378.01 433.96 2309.02 32.58 2012-06-16 07:26:32.000 168 33378.02 433.92 2308.98 32.58 2012-06-16 07:26:33.000 168 33378.09 433.91 2308.92 32.58 2012-06-16 07:26:34.000 168 33378.09 433.91 2308.93 32.58 2012-06-16 07:26:35.000 168 33378.07 433.94 2308.98 32.58 2012-06-16 07:26:36.000 168 33377.91 433.96 2308.94 32.58 2012-06-16 07:26:36.000 168 33378.13 433.94 2308.95 32.58 2012-06-16 07:26:38.000 168 33377.97 433.94 2308.99 32.58 2012-06-16 07:26:39.000 168 33378.03 433.96 2308.93 32.58 2012-06-16 07:26:40.000 168 33378.06 433.94 2309.01 32.58 2012-06-16 07:26:41.000 168 33377.99 434.00 2308.93 32.58 2012-06-16 07:26:42.000 168 33378.06 434.02 2308.90 32.58 2012-06-16 07:26:43.000 168 33378.00 433.98 2308.99 32.58 2012-06-16 07:26:44.000 168 33378.00 434.01 2308.95 32.58 2012-06-16 07:26:45.000 168 33377.96 434.04 2308.86 32.58 2012-06-16 07:26:46.000 168 33378.04 434.01 2308.95 32.58 2012-06-16 07:26:47.000 168 33377.95 434.00 2308.89 32.58 2012-06-16 07:26:48.000 168 33377.86 434.02 2308.98 32.58 2012-06-16 07:26:49.000 168 33377.99 434.02 2308.89 32.58 2012-06-16 07:26:49.000 168 33377.91 434.02 2308.90 32.58 2012-06-16 07:26:51.000 168 33377.86 434.05 2308.95 32.58 2012-06-16 07:26:52.000 168 33377.97 434.00 2308.90 32.58 2012-06-16 07:26:53.000 168 33377.91 434.05 2308.95 32.58 2012-06-16 07:26:54.000 168 33377.84 434.06 2308.95 32.58 2012-06-16 07:26:55.000 168 33377.88 434.05 2308.88 32.58 2012-06-16 07:26:56.000 168 33377.87 434.04 2308.93 32.58 2012-06-16 07:26:57.000 168 33377.77 434.05 2308.95 32.58 2012-06-16 07:26:58.000 168 33377.82 434.09 2308.96 32.58 2012-06-16 07:26:59.000 168 33377.84 434.05 2308.93 32.58 2012-06-16 07:27:00.000 168 33377.82 434.04 2308.95 32.58 2012-06-16 07:27:01.000 168 33377.89 434.08 2309.00 32.58 2012-06-16 07:27:02.000 168 33377.91 434.07 2309.03 32.58 2012-06-16 07:27:03.000 168 33377.85 434.07 2308.94 32.58 2012-06-16 07:27:04.000 168 33377.80 434.13 2308.93 32.58 2012-06-16 07:27:05.000 168 33377.79 434.06 2308.92 32.58 2012-06-16 07:27:06.000 168 33377.72 434.11 2308.98 32.58 2012-06-16 07:27:07.000 168 33377.75 434.08 2308.99 32.58 2012-06-16 07:27:08.000 168 33377.72 434.09 2308.94 32.58 2012-06-16 07:27:09.000 168 33377.73 434.06 2308.98 32.58 2012-06-16 07:27:10.000 168 33377.69 434.09 2308.91 32.58 2012-06-16 07:27:11.000 168 33377.85 434.07 2308.95 32.58 2012-06-16 07:27:12.000 168 33377.69 434.13 2309.01 32.58 2012-06-16 07:27:13.000 168 33377.76 434.13 2309.01 32.58 2012-06-16 07:27:14.000 168 33377.70 434.14 2309.00 32.58 2012-06-16 07:27:15.000 168 33377.72 434.11 2309.02 32.58 2012-06-16 07:27:16.000 168 33377.73 434.15 2309.00 32.58 2012-06-16 07:27:17.000 168 33377.69 434.16 2308.95 32.58 2012-06-16 07:27:18.000 168 33377.68 434.14 2308.98 32.58 2012-06-16 07:27:19.000 168 33377.72 434.14 2308.99 32.58 2012-06-16 07:27:20.000 168 33377.70 434.12 2308.95 32.58 2012-06-16 07:27:21.000 168 33377.65 434.15 2309.01 32.58 2012-06-16 07:27:22.000 168 33377.74 434.14 2308.93 32.58 2012-06-16 07:27:23.000 168 33377.78 434.17 2308.92 32.58 2012-06-16 07:27:24.000 168 33377.74 434.16 2308.93 32.58 2012-06-16 07:27:25.000 168 33377.76 434.15 2308.94 32.58 2012-06-16 07:27:26.000 168 33377.73 434.14 2308.96 32.58 2012-06-16 07:27:27.000 168 33377.68 434.12 2308.96 32.58 2012-06-16 07:27:28.000 168 33377.71 434.17 2308.90 32.58 2012-06-16 07:27:29.000 168 33377.72 434.18 2309.00 32.58 2012-06-16 07:27:30.000 168 33377.74 434.13 2308.97 32.58 2012-06-16 07:27:30.000 168 33377.67 434.17 2308.98 32.58 2012-06-16 07:27:32.000 168 33377.85 434.20 2308.99 32.58 2012-06-16 07:27:33.000 168 33377.74 434.19 2308.88 32.58 2012-06-16 07:27:34.000 168 33377.81 434.18 2308.96 32.58 2012-06-16 07:27:35.000 168 33377.78 434.18 2308.94 32.58 2012-06-16 07:27:36.000 168 33377.75 434.19 2308.93 32.58 2012-06-16 07:27:37.000 168 33377.82 434.16 2309.01 32.58 2012-06-16 07:27:38.000 168 33377.76 434.19 2308.94 32.58 2012-06-16 07:27:39.000 168 33377.85 434.21 2308.93 32.58 2012-06-16 07:27:40.000 168 33377.85 434.18 2308.92 32.58 2012-06-16 07:27:41.000 168 33377.89 434.20 2308.96 32.58 2012-06-16 07:27:42.000 168 33377.79 434.23 2308.88 32.58 2012-06-16 07:27:43.000 168 33377.88 434.21 2308.92 32.58 2012-06-16 07:27:43.000 168 33377.81 434.19 2308.89 32.58 2012-06-16 07:27:45.000 168 33377.85 434.18 2308.85 32.58 2012-06-16 07:27:46.000 168 33377.91 434.21 2308.96 32.58 2012-06-16 07:27:47.000 168 33377.88 434.21 2308.98 32.58 2012-06-16 07:27:48.000 168 33377.91 434.24 2308.90 32.58 2012-06-16 07:27:49.000 168 33377.86 434.24 2308.84 32.58 2012-06-16 07:27:50.000 168 33378.02 434.25 2308.80 32.58 2012-06-16 07:27:51.000 168 33377.82 434.23 2308.93 32.58 2012-06-16 07:27:52.000 168 33377.93 434.22 2308.90 32.58 2012-06-16 07:27:53.000 168 33377.98 434.25 2308.80 32.58 2012-06-16 07:27:54.000 168 33377.99 434.25 2308.89 32.58 2012-06-16 07:27:55.000 168 33377.97 434.24 2308.82 32.58 2012-06-16 07:27:56.000 168 33377.93 434.29 2308.76 32.58 2012-06-16 07:27:57.000 168 33377.97 434.25 2308.86 32.58 2012-06-16 07:27:58.000 168 33378.00 434.27 2308.83 32.58 2012-06-16 07:27:59.000 168 33377.94 434.29 2308.83 32.58 2012-06-16 07:28:00.000 168 33377.91 434.34 2308.83 32.58 2012-06-16 07:28:01.000 168 33377.92 434.26 2308.87 32.58 2012-06-16 07:28:02.000 168 33377.95 434.27 2308.91 32.58 2012-06-16 07:28:03.000 168 33377.91 434.26 2308.82 32.58 2012-06-16 07:28:04.000 168 33377.93 434.25 2308.87 32.58 2012-06-16 07:28:05.000 168 33377.96 434.27 2308.79 32.58 2012-06-16 07:28:06.000 168 33377.86 434.30 2308.82 32.58 2012-06-16 07:28:07.000 168 33377.86 434.27 2308.82 32.58 2012-06-16 07:28:08.000 168 33377.94 434.36 2308.74 32.58 2012-06-16 07:28:09.000 168 33377.92 434.28 2308.81 32.58 2012-06-16 07:28:10.000 168 33377.94 434.27 2308.79 32.58 2012-06-16 07:28:11.000 168 33377.99 434.29 2308.83 32.58 2012-06-16 07:28:12.000 168 33377.94 434.33 2308.74 32.58 2012-06-16 07:28:13.000 168 33377.92 434.33 2308.79 32.58 2012-06-16 07:28:14.000 168 33377.91 434.29 2308.78 32.58 2012-06-16 07:28:15.000 168 33377.89 434.29 2308.78 32.58 2012-06-16 07:28:16.000 168 33377.92 434.31 2308.83 32.58 2012-06-16 07:28:17.000 168 33377.89 434.32 2308.79 32.58 2012-06-16 07:28:18.000 168 33377.84 434.34 2308.83 32.58 2012-06-16 07:28:19.000 168 33377.78 434.33 2308.78 32.58 2012-06-16 07:28:20.000 168 33377.89 434.36 2308.82 32.58 2012-06-16 07:28:21.000 168 33377.77 434.33 2308.83 32.58 2012-06-16 07:28:22.000 168 33377.82 434.32 2308.78 32.58 2012-06-16 07:28:23.000 168 33377.79 434.29 2308.80 32.58 2012-06-16 07:28:24.000 168 33377.80 434.31 2308.77 32.58 2012-06-16 07:28:24.000 168 33377.88 434.39 2308.76 32.58 2012-06-16 07:28:26.000 168 33377.69 434.35 2308.82 32.58 2012-06-16 07:28:27.000 168 33377.88 434.41 2308.84 32.58 2012-06-16 07:28:28.000 168 33377.82 434.37 2308.78 32.58 2012-06-16 07:28:29.000 168 33377.85 434.35 2308.79 32.58 2012-06-16 07:28:30.000 168 33377.81 434.41 2308.72 32.58 2012-06-16 07:28:31.000 168 33377.84 434.39 2308.80 32.58 2012-06-16 07:28:32.000 168 33377.87 434.42 2308.79 32.58 2012-06-16 07:28:33.000 168 33377.81 434.43 2308.79 32.58 2012-06-16 07:28:34.000 168 33377.93 434.41 2308.85 32.58 2012-06-16 07:28:35.000 168 33377.86 434.39 2308.77 32.58 2012-06-16 07:28:36.000 168 33377.89 434.46 2308.79 32.58 2012-06-16 07:28:37.000 168 33377.77 434.45 2308.80 32.58 2012-06-16 07:28:37.000 168 33377.88 434.45 2308.77 32.58 2012-06-16 07:28:39.000 168 33377.85 434.41 2308.79 32.58 2012-06-16 07:28:40.000 168 33377.85 434.44 2308.83 32.58 2012-06-16 07:28:41.000 168 33377.82 434.44 2308.80 32.58 2012-06-16 07:28:42.000 168 33377.87 434.47 2308.79 32.58 2012-06-16 07:28:43.000 168 33377.90 434.46 2308.72 32.58 2012-06-16 07:28:44.000 168 33377.89 434.48 2308.70 32.58 2012-06-16 07:28:45.000 168 33377.93 434.46 2308.70 32.58 2012-06-16 07:28:46.000 168 33377.78 434.45 2308.68 32.58 2012-06-16 07:28:47.000 168 33377.82 434.52 2308.74 32.58 2012-06-16 07:28:48.000 168 33377.86 434.50 2308.74 32.58 2012-06-16 07:28:49.000 168 33377.96 434.48 2308.76 32.58 2012-06-16 07:28:50.000 168 33377.85 434.47 2308.72 32.58 2012-06-16 07:28:51.000 168 33377.94 434.48 2308.72 32.58 2012-06-16 07:28:52.000 168 33377.85 434.48 2308.76 32.58 2012-06-16 07:28:53.000 168 33377.93 434.48 2308.76 32.58 2012-06-16 07:28:54.000 168 33377.98 434.54 2308.76 32.58 2012-06-16 07:28:55.000 168 33377.94 434.51 2308.76 32.58 2012-06-16 07:28:56.000 168 33377.89 434.54 2308.75 32.58 2012-06-16 07:28:57.000 168 33377.94 434.54 2308.76 32.58 2012-06-16 07:28:58.000 168 33377.85 434.52 2308.74 32.58 2012-06-16 07:28:59.000 168 33377.88 434.56 2308.69 32.58 2012-06-16 07:29:00.000 168 33377.93 434.54 2308.70 32.58 2012-06-16 07:29:01.000 168 33377.86 434.56 2308.70 32.58 2012-06-16 07:29:02.000 168 33377.89 434.58 2308.66 32.58 2012-06-16 07:29:03.000 168 33377.92 434.58 2308.60 32.58 2012-06-16 07:29:04.000 168 33377.94 434.58 2308.68 32.58 2012-06-16 07:29:05.000 168 33377.86 434.57 2308.58 32.58 2012-06-16 07:29:06.000 168 33377.85 434.59 2308.64 32.58 2012-06-16 07:29:07.000 168 33377.87 434.60 2308.62 32.58 2012-06-16 07:29:08.000 168 33377.82 434.60 2308.70 32.58 2012-06-16 07:29:09.000 168 33377.89 434.61 2308.68 32.58 2012-06-16 07:29:10.000 168 33377.91 434.61 2308.67 32.58 2012-06-16 07:29:11.000 168 33377.86 434.61 2308.65 32.58 2012-06-16 07:29:12.000 168 33377.85 434.65 2308.67 32.58 2012-06-16 07:29:13.000 168 33377.78 434.57 2308.75 32.58 2012-06-16 07:29:14.000 168 33377.91 434.60 2308.64 32.58 2012-06-16 07:29:15.000 168 33377.91 434.65 2308.65 32.58 2012-06-16 07:29:16.000 168 33377.78 434.64 2308.68 32.58 2012-06-16 07:29:17.000 168 33377.86 434.70 2308.69 32.58 2012-06-16 07:29:18.000 168 33377.84 434.65 2308.69 32.58 2012-06-16 07:29:18.000 168 33377.87 434.67 2308.65 32.58 2012-06-16 07:29:20.000 168 33377.85 434.65 2308.75 32.58 2012-06-16 07:29:21.000 168 33377.85 434.69 2308.66 32.58 2012-06-16 07:29:22.000 168 33377.87 434.71 2308.71 32.58 2012-06-16 07:29:23.000 168 33377.82 434.66 2308.64 32.58 2012-06-16 07:29:24.000 168 33377.82 434.71 2308.73 32.58 2012-06-16 07:29:25.000 168 33377.84 434.71 2308.69 32.58 2012-06-16 07:29:26.000 168 33377.85 434.71 2308.72 32.58 2012-06-16 07:29:27.000 168 33378.01 434.70 2308.62 32.58 2012-06-16 07:29:28.000 168 33377.89 434.71 2308.69 32.58 2012-06-16 07:29:29.000 168 33377.96 434.70 2308.71 32.58 2012-06-16 07:29:30.000 168 33378.00 434.73 2308.65 32.58 2012-06-16 07:29:31.000 168 33378.00 434.74 2308.66 32.58 2012-06-16 07:29:31.000 168 33378.07 434.75 2308.57 32.58 2012-06-16 07:29:33.000 168 33378.02 434.76 2308.68 32.58 2012-06-16 07:29:34.000 168 33377.96 434.78 2308.62 32.58 2012-06-16 07:29:35.000 168 33378.00 434.81 2308.71 32.58 2012-06-16 07:29:36.000 168 33377.99 434.78 2308.62 32.58 2012-06-16 07:29:37.000 168 33377.98 434.81 2308.71 32.58 2012-06-16 07:29:38.000 168 33378.00 434.79 2308.58 32.58 2012-06-16 07:29:39.000 168 33378.03 434.79 2308.63 32.58 2012-06-16 07:29:40.000 168 33378.03 434.80 2308.63 32.58 2012-06-16 07:29:41.000 168 33377.97 434.85 2308.63 32.58 2012-06-16 07:29:42.000 168 33378.08 434.82 2308.67 32.58 2012-06-16 07:29:43.000 168 33377.99 434.77 2308.65 32.58 2012-06-16 07:29:44.000 168 33378.03 434.81 2308.61 32.58 2012-06-16 07:29:45.000 168 33377.94 434.83 2308.61 32.58 2012-06-16 07:29:46.000 168 33378.05 434.81 2308.61 32.58 2012-06-16 07:29:47.000 168 33378.00 434.80 2308.60 32.58 2012-06-16 07:29:48.000 168 33378.08 434.89 2308.58 32.58 2012-06-16 07:29:49.000 168 33378.00 434.85 2308.58 32.58 2012-06-16 07:29:50.000 168 33378.02 434.85 2308.58 32.58 2012-06-16 07:29:51.000 168 33378.00 434.84 2308.56 32.58 2012-06-16 07:29:52.000 168 33378.06 434.85 2308.59 32.58 2012-06-16 07:29:53.000 168 33378.10 434.81 2308.57 32.58 2012-06-16 07:29:54.000 168 33378.03 434.86 2308.58 32.58 2012-06-16 07:29:55.000 168 33377.95 434.84 2308.58 32.58 2012-06-16 07:29:56.000 168 33377.93 434.88 2308.53 32.58 2012-06-16 07:29:57.000 168 33378.03 434.91 2308.51 32.58 2012-06-16 07:29:58.000 168 33377.97 434.90 2308.47 32.58 2012-06-16 07:29:59.000 168 33378.03 434.91 2308.52 32.58 2012-06-16 07:30:00.000 168 33378.03 434.88 2308.57 32.58 2012-06-16 07:30:01.000 168 33377.93 434.91 2308.50 32.58 2012-06-16 07:30:02.000 168 33378.01 434.89 2308.57 32.58 2012-06-16 07:30:03.000 168 33377.93 434.89 2308.52 32.58 2012-06-16 07:30:04.000 168 33377.96 434.90 2308.55 32.58 2012-06-16 07:30:05.000 168 33377.92 434.87 2308.52 32.58 2012-06-16 07:30:06.000 168 33377.93 434.93 2308.51 32.58 2012-06-16 07:30:07.000 168 33377.90 434.94 2308.63 32.58 2012-06-16 07:30:08.000 168 33377.94 434.98 2308.53 32.58 2012-06-16 07:30:09.000 168 33378.00 434.94 2308.59 32.58 2012-06-16 07:30:10.000 168 33377.89 434.97 2308.52 32.58 2012-06-16 07:30:11.000 168 33377.96 434.97 2308.59 32.58 2012-06-16 07:30:12.000 168 33377.91 435.01 2308.51 32.58 2012-06-16 07:30:12.000 168 33377.89 434.97 2308.52 32.58 2012-06-16 07:30:14.000 168 33377.91 434.95 2308.59 32.58 2012-06-16 07:30:15.000 168 33377.97 434.98 2308.59 32.58 2012-06-16 07:30:16.000 168 33377.91 434.95 2308.62 32.58 2012-06-16 07:30:17.000 168 33377.86 434.95 2308.56 32.58 2012-06-16 07:30:18.000 168 33377.87 434.98 2308.55 32.58 2012-06-16 07:30:19.000 168 33377.87 434.99 2308.50 32.58 2012-06-16 07:30:20.000 168 33377.83 435.03 2308.50 32.58 2012-06-16 07:30:21.000 168 33377.94 434.99 2308.53 32.58 2012-06-16 07:30:22.000 168 33377.89 434.98 2308.55 32.58 2012-06-16 07:30:23.000 168 33377.96 434.99 2308.48 32.58 2012-06-16 07:30:24.000 168 33377.93 434.99 2308.56 32.58 2012-06-16 07:30:25.000 168 33377.88 434.95 2308.57 32.58 2012-06-16 07:30:25.000 168 33377.89 435.01 2308.53 32.58 2012-06-16 07:30:27.000 168 33377.91 435.00 2308.57 32.58 2012-06-16 07:30:28.000 168 33377.89 434.98 2308.63 32.58 2012-06-16 07:30:29.000 168 33377.94 434.99 2308.56 32.58 2012-06-16 07:30:30.000 168 33377.87 435.01 2308.53 32.58 2012-06-16 07:30:31.000 168 33377.86 434.99 2308.54 32.58 2012-06-16 07:30:32.000 168 33377.94 435.04 2308.54 32.58 2012-06-16 07:30:33.000 168 33377.86 435.01 2308.51 32.58 2012-06-16 07:30:34.000 168 33377.78 434.96 2308.51 32.58 2012-06-16 07:30:35.000 168 33377.84 435.01 2308.51 32.58 2012-06-16 07:30:36.000 168 33377.82 435.00 2308.52 32.58 2012-06-16 07:30:37.000 168 33377.84 435.05 2308.51 32.58 2012-06-16 07:30:38.000 168 33377.84 435.06 2308.49 32.58 2012-06-16 07:30:39.000 168 33377.88 435.05 2308.53 32.58 2012-06-16 07:30:40.000 168 33377.85 435.01 2308.48 32.58 2012-06-16 07:30:41.000 168 33377.79 435.02 2308.51 32.58 2012-06-16 07:30:42.000 168 33377.81 435.00 2308.58 32.58 2012-06-16 07:30:43.000 168 33377.81 435.02 2308.56 32.58 2012-06-16 07:30:44.000 168 33377.81 435.06 2308.65 32.58 2012-06-16 07:30:45.000 168 33377.81 435.05 2308.55 32.58 2012-06-16 07:30:46.000 168 33377.73 435.06 2308.58 32.58 2012-06-16 07:30:47.000 168 33377.84 435.06 2308.56 32.58 2012-06-16 07:30:48.000 168 33377.84 435.04 2308.59 32.58 2012-06-16 07:30:49.000 168 33377.81 435.08 2308.52 32.58 2012-06-16 07:30:50.000 168 33377.72 435.01 2308.46 32.58 2012-06-16 07:30:51.000 168 33377.68 435.04 2308.59 32.58 2012-06-16 07:30:52.000 168 33377.70 435.05 2308.54 32.58 2012-06-16 07:30:53.000 168 33377.76 435.03 2308.57 32.58 2012-06-16 07:30:54.000 168 33377.76 435.00 2308.55 32.58 2012-06-16 07:30:55.000 168 33377.65 435.02 2308.61 32.58 2012-06-16 07:30:56.000 168 33377.71 435.00 2308.59 32.58 2012-06-16 07:30:57.000 168 33377.76 435.04 2308.59 32.58 2012-06-16 07:30:58.000 168 33377.68 435.05 2308.59 32.58 2012-06-16 07:30:59.000 168 33377.70 435.04 2308.53 32.58 2012-06-16 07:31:00.000 168 33377.64 435.06 2308.58 32.58 2012-06-16 07:31:01.000 168 33377.64 434.98 2308.56 32.58 2012-06-16 07:31:02.000 168 33377.64 435.00 2308.66 32.58 2012-06-16 07:31:03.000 168 33377.57 435.04 2308.62 32.58 2012-06-16 07:31:04.000 168 33377.53 435.01 2308.51 32.58 2012-06-16 07:31:05.000 168 33377.68 435.01 2308.51 32.58 2012-06-16 07:31:06.000 168 33377.57 435.01 2308.55 32.58 2012-06-16 07:31:06.000 168 33377.70 435.01 2308.56 32.58 2012-06-16 07:31:08.000 168 33377.54 435.01 2308.62 32.58 2012-06-16 07:31:09.000 168 33377.53 435.02 2308.57 32.58 2012-06-16 07:31:10.000 168 33377.54 435.00 2308.59 32.58 2012-06-16 07:31:11.000 168 33377.50 435.01 2308.61 32.58 2012-06-16 07:31:12.000 168 33377.50 434.97 2308.55 32.58 2012-06-16 07:31:13.000 168 33377.49 434.97 2308.59 32.58 2012-06-16 07:31:14.000 168 33377.64 434.98 2308.60 32.58 2012-06-16 07:31:15.000 168 33377.51 434.99 2308.62 32.58 2012-06-16 07:31:16.000 168 33377.54 434.95 2308.52 32.58 2012-06-16 07:31:17.000 168 33377.46 434.94 2308.64 32.58 2012-06-16 07:31:18.000 168 33377.35 434.94 2308.56 32.58 2012-06-16 07:31:19.000 168 33377.41 434.98 2308.64 32.58 2012-06-16 07:31:19.000 168 33377.43 434.94 2308.69 32.58 2012-06-16 07:31:21.000 168 33377.39 434.95 2308.55 32.58 2012-06-16 07:31:22.000 168 33377.36 434.93 2308.51 32.58 2012-06-16 07:31:23.000 168 33377.27 434.93 2308.61 32.58 2012-06-16 07:31:24.000 168 33377.36 434.97 2308.61 32.58 2012-06-16 07:31:25.000 168 33377.32 434.96 2308.56 32.58 2012-06-16 07:31:26.000 168 33377.23 434.95 2308.64 32.58 2012-06-16 07:31:27.000 168 33377.25 434.95 2308.53 32.58 2012-06-16 07:31:28.000 168 33377.20 434.95 2308.65 32.58 2012-06-16 07:31:29.000 168 33377.23 434.97 2308.59 32.58 2012-06-16 07:31:30.000 168 33377.23 434.94 2308.55 32.58 2012-06-16 07:31:31.000 168 33377.25 434.88 2308.68 32.58 2012-06-16 07:31:32.000 168 33377.16 434.92 2308.64 32.58 2012-06-16 07:31:33.000 168 33377.20 434.91 2308.64 32.58 2012-06-16 07:31:34.000 168 33377.19 434.90 2308.64 32.58 2012-06-16 07:31:35.000 168 33377.13 434.91 2308.71 32.58 2012-06-16 07:31:36.000 168 33377.15 434.93 2308.72 32.58 2012-06-16 07:31:37.000 168 33377.06 434.91 2308.71 32.58 2012-06-16 07:31:38.000 168 33377.04 434.87 2308.77 32.58 2012-06-16 07:31:39.000 168 33377.11 434.91 2308.67 32.58 2012-06-16 07:31:40.000 168 33377.07 434.90 2308.68 32.58 2012-06-16 07:31:41.000 168 33377.02 434.90 2308.70 32.58 2012-06-16 07:31:42.000 168 33377.05 434.85 2308.68 32.58 2012-06-16 07:31:43.000 168 33377.04 434.87 2308.70 32.58 2012-06-16 07:31:44.000 168 33377.05 434.90 2308.74 32.58 2012-06-16 07:31:45.000 168 33377.10 434.87 2308.70 32.58 2012-06-16 07:31:46.000 168 33377.01 434.83 2308.74 32.58 2012-06-16 07:31:47.000 168 33376.95 434.83 2308.71 32.58 2012-06-16 07:31:48.000 168 33376.87 434.85 2308.71 32.58 2012-06-16 07:31:49.000 168 33376.91 434.83 2308.67 32.58 2012-06-16 07:31:50.000 168 33376.92 434.87 2308.69 32.58 2012-06-16 07:31:51.000 168 33376.91 434.81 2308.62 32.58 2012-06-16 07:31:52.000 168 33376.85 434.82 2308.72 32.58 2012-06-16 07:31:53.000 168 33376.88 434.85 2308.73 32.58 2012-06-16 07:31:54.000 168 33376.85 434.83 2308.78 32.58 2012-06-16 07:31:55.000 168 33376.79 434.85 2308.78 32.58 2012-06-16 07:31:56.000 168 33376.72 434.83 2308.69 32.58 2012-06-16 07:31:57.000 168 33376.70 434.84 2308.78 32.58 2012-06-16 07:31:58.000 168 33376.80 434.80 2308.79 32.58 2012-06-16 07:31:59.000 168 33376.65 434.81 2308.83 32.58 2012-06-16 07:32:00.000 168 33376.58 434.85 2308.79 32.58 2012-06-16 07:32:00.000 168 33376.69 434.79 2308.78 32.58 2012-06-16 07:32:02.000 168 33376.60 434.85 2308.73 32.58 2012-06-16 07:32:03.000 168 33376.62 434.79 2308.78 32.58 2012-06-16 07:32:04.000 168 33376.49 434.81 2308.80 32.58 2012-06-16 07:32:05.000 168 33376.52 434.80 2308.84 32.58 2012-06-16 07:32:06.000 168 33376.49 434.78 2308.86 32.58 2012-06-16 07:32:07.000 168 33376.43 434.73 2308.90 32.58 2012-06-16 07:32:08.000 168 33376.36 434.82 2308.76 32.58 2012-06-16 07:32:09.000 168 33376.45 434.80 2308.82 32.58 2012-06-16 07:32:10.000 168 33376.42 434.80 2308.82 32.58 2012-06-16 07:32:11.000 168 33376.38 434.81 2308.78 32.58 2012-06-16 07:32:12.000 168 33376.34 434.78 2308.85 32.58 2012-06-16 07:32:13.000 168 33376.27 434.70 2308.86 32.58 2012-06-16 07:32:13.000 168 33376.20 434.75 2308.86 32.58 2012-06-16 07:32:15.000 168 33376.29 434.76 2308.79 32.58 2012-06-16 07:32:16.000 168 33376.23 434.76 2308.76 32.58 2012-06-16 07:32:17.000 168 33376.16 434.73 2308.79 32.58 2012-06-16 07:32:18.000 168 33376.24 434.77 2308.94 32.58 2012-06-16 07:32:19.000 168 33376.09 434.76 2308.90 32.58 2012-06-16 07:32:20.000 168 33376.07 434.74 2308.88 32.58 2012-06-16 07:32:21.000 168 33376.10 434.79 2308.93 32.58 2012-06-16 07:32:22.000 168 33376.02 434.76 2308.85 32.58 2012-06-16 07:32:23.000 168 33376.01 434.76 2309.00 32.58 2012-06-16 07:32:24.000 168 33375.90 434.79 2308.96 32.58 2012-06-16 07:32:25.000 168 33375.92 434.78 2308.87 32.58 2012-06-16 07:32:26.000 168 33375.95 434.75 2308.96 32.58 2012-06-16 07:32:27.000 168 33375.86 434.77 2308.85 32.58 2012-06-16 07:32:28.000 168 33375.89 434.74 2308.92 32.58 2012-06-16 07:32:29.000 168 33375.87 434.76 2309.02 32.58 2012-06-16 07:32:30.000 168 33375.83 434.75 2309.02 32.58 2012-06-16 07:32:31.000 168 33375.80 434.73 2309.05 32.58 2012-06-16 07:32:32.000 168 33375.85 434.75 2308.95 32.58 2012-06-16 07:32:33.000 168 33375.77 434.73 2308.96 32.58 2012-06-16 07:32:34.000 168 33375.67 434.73 2309.05 32.58 2012-06-16 07:32:35.000 168 33375.75 434.73 2309.07 32.58 2012-06-16 07:32:36.000 168 33375.76 434.71 2308.99 32.58 2012-06-16 07:32:37.000 168 33375.69 434.74 2309.01 32.58 2012-06-16 07:32:38.000 168 33375.72 434.70 2309.05 32.58 2012-06-16 07:32:39.000 168 33375.76 434.76 2309.12 32.58 2012-06-16 07:32:40.000 168 33375.61 434.74 2309.10 32.58 2012-06-16 07:32:41.000 168 33375.68 434.71 2309.05 32.58 2012-06-16 07:32:42.000 168 33375.65 434.80 2309.07 32.58 2012-06-16 07:32:43.000 168 33375.76 434.71 2309.14 32.58 2012-06-16 07:32:44.000 168 33375.65 434.72 2309.08 32.58 2012-06-16 07:32:45.000 168 33375.55 434.73 2309.09 32.58 2012-06-16 07:32:46.000 168 33375.66 434.74 2309.09 32.58 2012-06-16 07:32:47.000 168 33375.62 434.70 2309.08 32.58 2012-06-16 07:32:48.000 168 33375.57 434.71 2309.02 32.58 2012-06-16 07:32:49.000 168 33375.63 434.70 2309.20 32.58 2012-06-16 07:32:50.000 168 33375.61 434.72 2309.02 32.58 2012-06-16 07:32:51.000 168 33375.67 434.73 2309.09 32.58 2012-06-16 07:32:52.000 168 33375.60 434.72 2309.06 32.58 2012-06-16 07:32:53.000 168 33375.53 434.66 2309.16 32.58 2012-06-16 07:32:54.000 168 33375.61 434.75 2309.13 32.58 2012-06-16 07:32:54.000 168 33375.55 434.75 2309.15 32.58 2012-06-16 07:32:56.000 168 33375.51 434.74 2309.12 32.58 2012-06-16 07:32:57.000 168 33375.57 434.73 2309.23 32.58 2012-06-16 07:32:58.000 168 33375.47 434.73 2309.26 32.58 2012-06-16 07:32:59.000 168 33375.54 434.70 2309.08 32.58 2012-06-16 07:33:00.000 168 33375.58 434.73 2309.07 32.58 2012-06-16 07:33:01.000 168 33375.56 434.70 2309.13 32.58 2012-06-16 07:33:02.000 168 33375.54 434.73 2309.10 32.58 2012-06-16 07:33:03.000 168 33375.53 434.69 2309.22 32.58 2012-06-16 07:33:04.000 168 33375.51 434.68 2309.17 32.58 2012-06-16 07:33:05.000 168 33375.50 434.73 2309.17 32.58 2012-06-16 07:33:06.000 168 33375.47 434.68 2309.15 32.58 2012-06-16 07:33:07.000 168 33375.47 434.70 2309.14 32.58 2012-06-16 07:33:07.000 168 33375.52 434.72 2309.20 32.58 2012-06-16 07:33:09.000 168 33375.52 434.69 2309.09 32.58 2012-06-16 07:33:10.000 168 33375.46 434.70 2309.15 32.58 2012-06-16 07:33:11.000 168 33375.47 434.71 2309.15 32.58 2012-06-16 07:33:12.000 168 33375.51 434.70 2309.05 32.58 2012-06-16 07:33:13.000 168 33375.41 434.67 2309.11 32.58 2012-06-16 07:33:14.000 168 33375.54 434.67 2309.08 32.58 2012-06-16 07:33:15.000 168 33375.46 434.66 2309.07 32.58 2012-06-16 07:33:16.000 168 33375.46 434.66 2309.12 32.58 2012-06-16 07:33:17.000 168 33375.52 434.70 2309.10 32.58 2012-06-16 07:33:18.000 168 33375.43 434.70 2309.12 32.58 2012-06-16 07:33:19.000 168 33375.43 434.72 2309.14 32.58 2012-06-16 07:33:20.000 168 33375.40 434.67 2309.09 32.58 2012-06-16 07:33:21.000 168 33375.50 434.66 2309.18 32.58 2012-06-16 07:33:22.000 168 33375.46 434.67 2309.11 32.58 2012-06-16 07:33:23.000 168 33375.47 434.72 2309.06 32.58 2012-06-16 07:33:24.000 168 33375.40 434.66 2309.04 32.58 2012-06-16 07:33:25.000 168 33375.58 434.68 2309.01 32.58 2012-06-16 07:33:26.000 168 33375.40 434.64 2309.07 32.58 2012-06-16 07:33:27.000 168 33375.57 434.67 2309.15 32.58 2012-06-16 07:33:28.000 168 33375.42 434.69 2309.15 32.58 2012-06-16 07:33:29.000 168 33375.46 434.69 2309.02 32.58 2012-06-16 07:33:30.000 168 33375.41 434.64 2309.03 32.58 2012-06-16 07:33:31.000 168 33375.45 434.68 2309.09 32.58 2012-06-16 07:33:32.000 168 33375.55 434.66 2309.02 32.58 2012-06-16 07:33:33.000 168 33375.45 434.69 2308.99 32.58 2012-06-16 07:33:34.000 168 33375.44 434.68 2309.01 32.58 2012-06-16 07:33:35.000 168 33375.43 434.70 2309.02 32.58 2012-06-16 07:33:36.000 168 33375.57 434.68 2309.01 32.58 2012-06-16 07:33:37.000 168 33375.41 434.72 2309.03 32.58 2012-06-16 07:33:38.000 168 33375.57 434.67 2309.05 32.58 2012-06-16 07:33:39.000 168 33375.48 434.70 2309.03 32.58 2012-06-16 07:33:40.000 168 33375.54 434.70 2308.90 32.58 2012-06-16 07:33:41.000 168 33375.52 434.73 2309.03 32.58 2012-06-16 07:33:42.000 168 33375.42 434.67 2309.04 32.58 2012-06-16 07:33:43.000 168 33375.47 434.71 2309.05 32.58 2012-06-16 07:33:44.000 168 33375.70 434.73 2308.99 32.58 2012-06-16 07:33:45.000 168 33375.52 434.68 2309.02 32.58 2012-06-16 07:33:46.000 168 33375.51 434.71 2308.96 32.58 2012-06-16 07:33:47.000 168 33375.53 434.74 2308.91 32.58 2012-06-16 07:33:48.000 168 33375.53 434.75 2308.95 32.58 2012-06-16 07:33:48.000 168 33375.44 434.73 2309.04 32.58 2012-06-16 07:33:50.000 168 33375.58 434.70 2308.95 32.58 2012-06-16 07:33:51.000 168 33375.61 434.73 2308.97 32.58 2012-06-16 07:33:52.000 168 33375.58 434.74 2308.94 32.58 2012-06-16 07:33:53.000 168 33375.60 434.75 2308.92 32.58 2012-06-16 07:33:54.000 168 33375.58 434.75 2308.89 32.58 2012-06-16 07:33:55.000 168 33375.64 434.75 2308.89 32.58 2012-06-16 07:33:56.000 168 33375.59 434.74 2308.94 32.58 2012-06-16 07:33:57.000 168 33375.67 434.74 2309.06 32.58 2012-06-16 07:33:58.000 168 33375.62 434.75 2308.99 32.58 2012-06-16 07:33:59.000 168 33375.67 434.75 2308.94 32.58 2012-06-16 07:34:00.000 168 33375.65 434.74 2308.88 32.58 2012-06-16 07:34:01.000 168 33375.65 434.75 2308.90 32.58 2012-06-16 07:34:01.000 168 33375.62 434.74 2308.89 32.58 2012-06-16 07:34:03.000 168 33375.61 434.75 2308.84 32.58 2012-06-16 07:34:04.000 168 33375.62 434.78 2308.88 32.58 2012-06-16 07:34:05.000 168 33375.71 434.76 2308.84 32.58 2012-06-16 07:34:06.000 168 33375.68 434.74 2308.93 32.58 2012-06-16 07:34:07.000 168 33375.56 434.79 2308.80 32.58 2012-06-16 07:34:08.000 168 33375.73 434.75 2308.87 32.58 2012-06-16 07:34:09.000 168 33375.69 434.77 2308.82 32.58 2012-06-16 07:34:10.000 168 33375.67 434.79 2308.82 32.58 2012-06-16 07:34:11.000 168 33375.71 434.75 2308.77 32.58 2012-06-16 07:34:12.000 168 33375.77 434.74 2308.82 32.58 2012-06-16 07:34:13.000 168 33375.70 434.75 2308.91 32.58 2012-06-16 07:34:14.000 168 33375.85 434.83 2308.83 32.58 2012-06-16 07:34:15.000 168 33375.80 434.80 2308.83 32.58 2012-06-16 07:34:16.000 168 33375.78 434.78 2308.80 32.58 2012-06-16 07:34:17.000 168 33375.78 434.80 2308.74 32.58 2012-06-16 07:34:18.000 168 33375.76 434.82 2308.74 32.58 2012-06-16 07:34:19.000 168 33375.74 434.79 2308.81 32.58 2012-06-16 07:34:20.000 168 33375.74 434.82 2308.83 32.58 2012-06-16 07:34:21.000 168 33375.64 434.83 2308.83 32.58 2012-06-16 07:34:22.000 168 33375.70 434.81 2308.79 32.58 2012-06-16 07:34:23.000 168 33375.71 434.79 2308.77 32.58 2012-06-16 07:34:24.000 168 33375.70 434.87 2308.76 32.58 2012-06-16 07:34:25.000 168 33375.65 434.85 2308.76 32.58 2012-06-16 07:34:26.000 168 33375.70 434.84 2308.71 32.58 2012-06-16 07:34:27.000 168 33375.76 434.84 2308.73 32.58 2012-06-16 07:34:28.000 168 33375.67 434.81 2308.74 32.58 2012-06-16 07:34:29.000 168 33375.74 434.87 2308.76 32.58 2012-06-16 07:34:30.000 168 33375.77 434.87 2308.77 32.58 2012-06-16 07:34:31.000 168 33375.77 434.84 2308.72 32.58 2012-06-16 07:34:32.000 168 33375.71 434.88 2308.72 32.58 2012-06-16 07:34:33.000 168 33375.66 434.87 2308.61 32.58 2012-06-16 07:34:34.000 168 33375.66 434.89 2308.66 32.58 2012-06-16 07:34:35.000 168 33375.79 434.89 2308.68 32.58 2012-06-16 07:34:36.000 168 33375.67 434.87 2308.68 32.58 2012-06-16 07:34:37.000 168 33375.62 434.89 2308.66 32.58 2012-06-16 07:34:38.000 168 33375.70 434.89 2308.67 32.58 2012-06-16 07:34:39.000 168 33375.77 434.89 2308.64 32.58 2012-06-16 07:34:40.000 168 33375.72 434.90 2308.60 32.58 2012-06-16 07:34:41.000 168 33375.67 434.88 2308.63 32.58 2012-06-16 07:34:42.000 168 33375.66 434.91 2308.56 32.58 2012-06-16 07:34:42.000 168 33375.70 434.93 2308.67 32.58 2012-06-16 07:34:44.000 168 33375.70 434.93 2308.59 32.58 2012-06-16 07:34:45.000 168 33375.75 434.95 2308.68 32.58 2012-06-16 07:34:46.000 168 33375.80 434.96 2308.61 32.58 2012-06-16 07:34:47.000 168 33375.79 434.93 2308.68 32.58 2012-06-16 07:34:48.000 168 33375.76 434.96 2308.66 32.58 2012-06-16 07:34:49.000 168 33375.72 434.94 2308.64 32.58 2012-06-16 07:34:50.000 168 33375.71 434.94 2308.72 32.58 2012-06-16 07:34:51.000 168 33375.79 434.95 2308.65 32.58 2012-06-16 07:34:52.000 168 33375.66 434.97 2308.65 32.58 2012-06-16 07:34:53.000 168 33375.76 434.99 2308.58 32.58 2012-06-16 07:34:54.000 168 33375.70 435.04 2308.63 32.58 2012-06-16 07:34:55.000 168 33375.72 434.96 2308.64 32.58 2012-06-16 07:34:55.000 168 33375.72 435.01 2308.71 32.58 2012-06-16 07:34:57.000 168 33375.65 435.02 2308.70 32.58 2012-06-16 07:34:58.000 168 33375.71 435.01 2308.65 32.58 2012-06-16 07:34:59.000 168 33375.68 435.04 2308.62 32.58 2012-06-16 07:35:00.000 168 33375.70 435.02 2308.55 32.58 2012-06-16 07:35:01.000 168 33375.74 435.03 2308.56 32.58 2012-06-16 07:35:02.000 168 33375.74 434.98 2308.68 32.58 2012-06-16 07:35:03.000 168 33375.61 435.03 2308.56 32.58 2012-06-16 07:35:04.000 168 33375.74 435.02 2308.56 32.58 2012-06-16 07:35:05.000 168 33375.76 435.05 2308.54 32.58 2012-06-16 07:35:06.000 168 33375.68 434.99 2308.64 32.58 2012-06-16 07:35:07.000 168 33375.75 435.02 2308.62 32.58 2012-06-16 07:35:08.000 168 33375.68 435.04 2308.63 32.58 2012-06-16 07:35:09.000 168 33375.82 434.98 2308.59 32.58 2012-06-16 07:35:10.000 168 33375.82 435.00 2308.67 32.58 2012-06-16 07:35:11.000 168 33375.79 435.00 2308.55 32.58 2012-06-16 07:35:12.000 168 33375.79 435.00 2308.57 32.58 2012-06-16 07:35:13.000 168 33375.94 435.04 2308.55 32.58 2012-06-16 07:35:14.000 168 33375.66 435.00 2308.62 32.58 2012-06-16 07:35:15.000 168 33375.81 435.05 2308.54 32.58 2012-06-16 07:35:16.000 168 33375.74 434.97 2308.45 32.58 2012-06-16 07:35:17.000 168 33375.73 435.02 2308.56 32.58 2012-06-16 07:35:18.000 168 33375.77 435.03 2308.53 32.58 2012-06-16 07:35:19.000 168 33375.82 435.01 2308.43 32.58 2012-06-16 07:35:20.000 168 33375.84 434.98 2308.49 32.58 2012-06-16 07:35:21.000 168 33375.83 435.00 2308.54 32.58 2012-06-16 07:35:22.000 168 33375.80 435.01 2308.51 32.58 2012-06-16 07:35:23.000 168 33375.77 435.02 2308.45 32.58 2012-06-16 07:35:24.000 168 33375.83 434.99 2308.44 32.58 2012-06-16 07:35:25.000 168 33375.76 435.00 2308.46 32.58 2012-06-16 07:35:26.000 168 33375.80 434.99 2308.40 32.58 2012-06-16 07:35:27.000 168 33375.86 435.02 2308.52 32.58 2012-06-16 07:35:28.000 168 33375.87 435.02 2308.51 32.58 2012-06-16 07:35:29.000 168 33375.69 435.00 2308.49 32.58 2012-06-16 07:35:30.000 168 33375.79 435.05 2308.40 32.58 2012-06-16 07:35:31.000 168 33375.74 435.01 2308.41 32.58 2012-06-16 07:35:32.000 168 33375.64 435.04 2308.43 32.58 2012-06-16 07:35:33.000 168 33375.85 435.00 2308.42 32.58 2012-06-16 07:35:34.000 168 33375.66 435.02 2308.41 32.58 2012-06-16 07:35:35.000 168 33375.80 435.04 2308.39 32.58 2012-06-16 07:35:36.000 168 33375.80 435.03 2308.41 32.58 2012-06-16 07:35:36.000 168 33375.75 435.02 2308.48 32.58 2012-06-16 07:35:38.000 168 33375.76 435.03 2308.44 32.58 2012-06-16 07:35:39.000 168 33375.78 435.02 2308.45 32.58 2012-06-16 07:35:40.000 168 33375.77 435.01 2308.36 32.58 2012-06-16 07:35:41.000 168 33375.82 435.06 2308.47 32.58 2012-06-16 07:35:42.000 168 33375.72 435.06 2308.46 32.58 2012-06-16 07:35:43.000 168 33375.73 435.02 2308.40 32.58 2012-06-16 07:35:44.000 168 33375.73 435.04 2308.47 32.58 2012-06-16 07:35:45.000 168 33375.67 435.06 2308.45 32.58 2012-06-16 07:35:46.000 168 33375.67 435.07 2308.47 32.58 2012-06-16 07:35:47.000 168 33375.74 435.06 2308.44 32.58 2012-06-16 07:35:48.000 168 33375.70 435.10 2308.46 32.58 2012-06-16 07:35:49.000 168 33375.61 435.10 2308.45 32.58 2012-06-16 07:35:49.000 168 33375.65 435.10 2308.33 32.58 2012-06-16 07:35:51.000 168 33375.58 435.10 2308.51 32.58 2012-06-16 07:35:52.000 168 33375.55 435.06 2308.46 32.58 2012-06-16 07:35:53.000 168 33375.58 435.10 2308.39 32.58 2012-06-16 07:35:54.000 168 33375.58 435.10 2308.37 32.58 2012-06-16 07:35:55.000 168 33375.54 435.11 2308.38 32.58 2012-06-16 07:35:56.000 168 33375.57 435.11 2308.45 32.58 2012-06-16 07:35:57.000 168 33375.57 435.10 2308.43 32.58 2012-06-16 07:35:58.000 168 33375.53 435.12 2308.38 32.58 2012-06-16 07:35:59.000 168 33375.49 435.12 2308.43 32.58 2012-06-16 07:36:00.000 168 33375.54 435.12 2308.45 32.58 2012-06-16 07:36:01.000 168 33375.37 435.13 2308.46 32.58 2012-06-16 07:36:02.000 168 33375.47 435.11 2308.40 32.58 2012-06-16 07:36:03.000 168 33375.51 435.15 2308.45 32.58 2012-06-16 07:36:04.000 168 33375.45 435.15 2308.46 32.58 2012-06-16 07:36:05.000 168 33375.34 435.14 2308.45 32.58 2012-06-16 07:36:06.000 168 33375.39 435.16 2308.55 32.58 2012-06-16 07:36:07.000 168 33375.33 435.12 2308.47 32.58 2012-06-16 07:36:08.000 168 33375.40 435.15 2308.56 32.58 2012-06-16 07:36:09.000 168 33375.37 435.18 2308.52 32.58 2012-06-16 07:36:10.000 168 33375.37 435.16 2308.52 32.58 2012-06-16 07:36:11.000 168 33375.38 435.17 2308.51 32.58 2012-06-16 07:36:12.000 168 33375.34 435.17 2308.49 32.58 2012-06-16 07:36:13.000 168 33375.34 435.22 2308.46 32.58 2012-06-16 07:36:14.000 168 33375.28 435.15 2308.51 32.58 2012-06-16 07:36:15.000 168 33375.33 435.18 2308.55 32.58 2012-06-16 07:36:16.000 168 33375.24 435.14 2308.42 32.58 2012-06-16 07:36:17.000 168 33375.30 435.18 2308.53 32.58 2012-06-16 07:36:18.000 168 33375.24 435.20 2308.51 32.58 2012-06-16 07:36:19.000 168 33375.18 435.19 2308.61 32.58 2012-06-16 07:36:20.000 168 33375.28 435.19 2308.56 32.58 2012-06-16 07:36:21.000 168 33375.27 435.26 2308.52 32.58 2012-06-16 07:36:22.000 168 33375.31 435.27 2308.51 32.58 2012-06-16 07:36:23.000 168 33375.24 435.24 2308.56 32.58 2012-06-16 07:36:24.000 168 33375.27 435.27 2308.49 32.58 2012-06-16 07:36:25.000 168 33375.31 435.23 2308.53 32.58 2012-06-16 07:36:26.000 168 33375.26 435.24 2308.64 32.58 2012-06-16 07:36:27.000 168 33375.19 435.26 2308.52 32.58 2012-06-16 07:36:28.000 168 33375.22 435.26 2308.53 32.58 2012-06-16 07:36:29.000 168 33375.31 435.27 2308.52 32.58 2012-06-16 07:36:30.000 168 33375.34 435.28 2308.49 32.58 2012-06-16 07:36:30.000 168 33375.29 435.28 2308.47 32.58 2012-06-16 07:36:32.000 168 33375.32 435.28 2308.57 32.58 2012-06-16 07:36:33.000 168 33375.41 435.33 2308.57 32.58 2012-06-16 07:36:34.000 168 33375.35 435.30 2308.59 32.58 2012-06-16 07:36:35.000 168 33375.40 435.34 2308.64 32.58 2012-06-16 07:36:36.000 168 33375.38 435.34 2308.52 32.58 2012-06-16 07:36:37.000 168 33375.28 435.28 2308.56 32.58 2012-06-16 07:36:38.000 168 33375.46 435.30 2308.46 32.58 2012-06-16 07:36:39.000 168 33375.34 435.32 2308.48 32.58 2012-06-16 07:36:40.000 168 33375.32 435.31 2308.47 32.58 2012-06-16 07:36:41.000 168 33375.42 435.32 2308.53 32.58 2012-06-16 07:36:42.000 168 33375.46 435.34 2308.51 32.58 2012-06-16 07:36:43.000 168 33375.50 435.34 2308.52 32.58 2012-06-16 07:36:43.000 168 33375.48 435.35 2308.49 32.58 2012-06-16 07:36:45.000 168 33375.49 435.35 2308.39 32.58 2012-06-16 07:36:46.000 168 33375.45 435.36 2308.39 32.58 2012-06-16 07:36:47.000 168 33375.55 435.34 2308.44 32.58 2012-06-16 07:36:48.000 168 33375.59 435.36 2308.49 32.58 2012-06-16 07:36:49.000 168 33375.45 435.36 2308.43 32.58 2012-06-16 07:36:50.000 168 33375.51 435.36 2308.45 32.58 2012-06-16 07:36:51.000 168 33375.52 435.40 2308.40 32.58 2012-06-16 07:36:52.000 168 33375.52 435.41 2308.39 32.58 2012-06-16 07:36:53.000 168 33375.62 435.37 2308.41 32.58 2012-06-16 07:36:54.000 168 33375.57 435.35 2308.41 32.58 2012-06-16 07:36:55.000 168 33375.48 435.35 2308.39 32.58 2012-06-16 07:36:56.000 168 33375.66 435.38 2308.40 32.58 2012-06-16 07:36:57.000 168 33375.36 435.35 2308.39 32.58 2012-06-16 07:36:58.000 168 33375.46 435.35 2308.41 32.58 2012-06-16 07:36:59.000 168 33375.53 435.37 2308.44 32.58 2012-06-16 07:37:00.000 168 33375.45 435.38 2308.46 32.58 2012-06-16 07:37:01.000 168 33375.41 435.38 2308.43 32.58 2012-06-16 07:37:02.000 168 33375.38 435.38 2308.39 32.58 2012-06-16 07:37:03.000 168 33375.43 435.40 2308.43 32.58 2012-06-16 07:37:04.000 168 33375.43 435.43 2308.45 32.58 2012-06-16 07:37:05.000 168 33375.54 435.39 2308.43 32.58 2012-06-16 07:37:06.000 168 33375.48 435.42 2308.46 32.58 2012-06-16 07:37:07.000 168 33375.34 435.46 2308.45 32.58 2012-06-16 07:37:08.000 168 33375.40 435.43 2308.42 32.58 2012-06-16 07:37:09.000 168 33375.54 435.42 2308.34 32.58 2012-06-16 07:37:10.000 168 33375.37 435.44 2308.33 32.58 2012-06-16 07:37:11.000 168 33375.39 435.43 2308.41 32.58 2012-06-16 07:37:12.000 168 33375.38 435.44 2308.45 32.58 2012-06-16 07:37:13.000 168 33375.45 435.49 2308.36 32.58 2012-06-16 07:37:14.000 168 33375.39 435.43 2308.40 32.58 2012-06-16 07:37:15.000 168 33375.45 435.48 2308.34 32.58 2012-06-16 07:37:16.000 168 33375.38 435.49 2308.32 32.58 2012-06-16 07:37:17.000 168 33375.42 435.49 2308.41 32.58 2012-06-16 07:37:18.000 168 33375.39 435.48 2308.43 32.58 2012-06-16 07:37:19.000 168 33375.30 435.52 2308.40 32.58 2012-06-16 07:37:20.000 168 33375.40 435.55 2308.36 32.58 2012-06-16 07:37:21.000 168 33375.31 435.51 2308.47 32.58 2012-06-16 07:37:22.000 168 33375.38 435.49 2308.43 32.58 2012-06-16 07:37:23.000 168 33375.36 435.52 2308.43 32.58 2012-06-16 07:37:24.000 168 33375.40 435.51 2308.42 32.58 2012-06-16 07:37:24.000 168 33375.49 435.54 2308.36 32.58 2012-06-16 07:37:26.000 168 33375.43 435.47 2308.38 32.58 2012-06-16 07:37:27.000 168 33375.29 435.55 2308.39 32.58 2012-06-16 07:37:28.000 168 33375.46 435.53 2308.39 32.58 2012-06-16 07:37:29.000 168 33375.43 435.55 2308.40 32.58 2012-06-16 07:37:30.000 168 33375.49 435.60 2308.33 32.58 2012-06-16 07:37:31.000 168 33375.45 435.53 2308.43 32.58 2012-06-16 07:37:32.000 168 33375.47 435.56 2308.40 32.58 2012-06-16 07:37:33.000 168 33375.52 435.57 2308.40 32.58 2012-06-16 07:37:34.000 168 33375.46 435.57 2308.43 32.58 2012-06-16 07:37:35.000 168 33375.54 435.60 2308.33 32.58 2012-06-16 07:37:36.000 168 33375.50 435.57 2308.30 32.58 2012-06-16 07:37:37.000 168 33375.46 435.59 2308.41 32.58 2012-06-16 07:37:37.000 168 33375.70 435.60 2308.37 32.58 2012-06-16 07:37:39.000 168 33375.59 435.60 2308.27 32.58 2012-06-16 07:37:40.000 168 33375.57 435.59 2308.34 32.58 2012-06-16 07:37:41.000 168 33375.69 435.56 2308.36 32.58 2012-06-16 07:37:42.000 168 33375.62 435.66 2308.30 32.58 2012-06-16 07:37:43.000 168 33375.67 435.63 2308.32 32.58 2012-06-16 07:37:44.000 168 33375.60 435.67 2308.23 32.58 2012-06-16 07:37:45.000 168 33375.74 435.65 2308.24 32.58 2012-06-16 07:37:46.000 168 33375.76 435.67 2308.25 32.58 2012-06-16 07:37:47.000 168 33375.72 435.67 2308.32 32.58 2012-06-16 07:37:48.000 168 33375.78 435.68 2308.19 32.58 2012-06-16 07:37:49.000 168 33375.80 435.65 2308.31 32.58 2012-06-16 07:37:50.000 168 33375.77 435.69 2308.33 32.58 2012-06-16 07:37:51.000 168 33375.87 435.69 2308.20 32.58 2012-06-16 07:37:52.000 168 33375.79 435.69 2308.23 32.58 2012-06-16 07:37:53.000 168 33375.91 435.69 2308.30 32.58 2012-06-16 07:37:54.000 168 33375.86 435.70 2308.14 32.58 2012-06-16 07:37:55.000 168 33375.83 435.69 2308.28 32.58 2012-06-16 07:37:56.000 168 33375.82 435.69 2308.16 32.58 2012-06-16 07:37:57.000 168 33376.00 435.73 2308.20 32.58 2012-06-16 07:37:58.000 168 33375.89 435.73 2308.22 32.58 2012-06-16 07:37:59.000 168 33375.99 435.71 2308.25 32.58 2012-06-16 07:38:00.000 168 33375.93 435.74 2308.16 32.58 2012-06-16 07:38:01.000 168 33375.96 435.74 2308.14 32.58 2012-06-16 07:38:02.000 168 33375.95 435.75 2308.12 32.58 2012-06-16 07:38:03.000 168 33375.99 435.79 2308.11 32.58 2012-06-16 07:38:04.000 168 33375.95 435.77 2308.11 32.58 2012-06-16 07:38:05.000 168 33376.05 435.78 2308.16 32.58 2012-06-16 07:38:06.000 168 33376.08 435.79 2308.13 32.58 2012-06-16 07:38:07.000 168 33376.05 435.76 2308.06 32.58 2012-06-16 07:38:08.000 168 33376.08 435.82 2308.17 32.58 2012-06-16 07:38:09.000 168 33376.14 435.82 2308.02 32.58 2012-06-16 07:38:10.000 168 33376.11 435.86 2308.09 32.58 2012-06-16 07:38:11.000 168 33376.07 435.84 2307.96 32.58 2012-06-16 07:38:12.000 168 33376.18 435.80 2308.08 32.58 2012-06-16 07:38:13.000 168 33376.26 435.81 2308.00 32.58 2012-06-16 07:38:14.000 168 33376.12 435.87 2308.02 32.58 2012-06-16 07:38:15.000 168 33376.19 435.81 2308.05 32.58 2012-06-16 07:38:16.000 168 33376.19 435.75 2308.05 32.58 2012-06-16 07:38:17.000 168 33376.33 435.80 2308.04 32.58 2012-06-16 07:38:18.000 168 33376.31 435.83 2308.00 32.58 2012-06-16 07:38:18.000 168 33376.25 435.81 2308.01 32.58 2012-06-16 07:38:20.000 168 33376.36 435.83 2307.94 32.58 2012-06-16 07:38:21.000 168 33376.25 435.89 2308.01 32.58 2012-06-16 07:38:22.000 168 33376.27 435.88 2307.97 32.58 2012-06-16 07:38:23.000 168 33376.32 435.87 2307.95 32.58 2012-06-16 07:38:24.000 168 33376.30 435.87 2307.94 32.58 2012-06-16 07:38:25.000 168 33376.22 435.86 2307.94 32.58 2012-06-16 07:38:26.000 168 33376.36 435.88 2307.91 32.58 2012-06-16 07:38:27.000 168 33376.35 435.90 2307.91 32.58 2012-06-16 07:38:28.000 168 33376.27 435.92 2307.92 32.58 2012-06-16 07:38:29.000 168 33376.40 435.89 2307.82 32.58 2012-06-16 07:38:30.000 168 33376.26 435.88 2307.94 32.58 2012-06-16 07:38:31.000 168 33376.23 435.91 2307.94 32.58 2012-06-16 07:38:31.000 168 33376.33 435.88 2307.97 32.58 2012-06-16 07:38:33.000 168 33376.29 435.91 2307.90 32.58 2012-06-16 07:38:34.000 168 33376.23 435.91 2307.88 32.58 2012-06-16 07:38:35.000 168 33376.23 435.90 2307.90 32.58 2012-06-16 07:38:36.000 168 33376.18 435.94 2307.84 32.58 2012-06-16 07:38:37.000 168 33376.25 435.88 2307.87 32.58 2012-06-16 07:38:38.000 168 33376.28 435.89 2307.85 32.58 2012-06-16 07:38:39.000 168 33376.18 435.95 2307.77 32.58 2012-06-16 07:38:40.000 168 33376.21 435.93 2307.75 32.58 2012-06-16 07:38:41.000 168 33376.23 435.95 2307.82 32.58 2012-06-16 07:38:42.000 168 33376.14 435.92 2307.84 32.58 2012-06-16 07:38:43.000 168 33376.15 435.92 2307.82 32.58 2012-06-16 07:38:44.000 168 33376.13 435.95 2307.82 32.58 2012-06-16 07:38:45.000 168 33376.11 435.89 2307.82 32.58 2012-06-16 07:38:46.000 168 33376.07 435.88 2307.81 32.58 2012-06-16 07:38:47.000 168 33376.02 435.93 2307.80 32.58 2012-06-16 07:38:48.000 168 33375.98 435.90 2307.84 32.58 2012-06-16 07:38:49.000 168 33375.95 435.90 2307.86 32.58 2012-06-16 07:38:50.000 168 33376.00 435.89 2307.89 32.58 2012-06-16 07:38:51.000 168 33376.01 435.91 2307.87 32.58 2012-06-16 07:38:52.000 168 33375.88 435.92 2307.87 32.58 2012-06-16 07:38:53.000 168 33375.85 435.88 2307.89 32.58 2012-06-16 07:38:54.000 168 33375.86 435.90 2307.90 32.58 2012-06-16 07:38:55.000 168 33375.77 435.88 2307.92 32.58 2012-06-16 07:38:56.000 168 33375.89 435.90 2307.85 32.58 2012-06-16 07:38:57.000 168 33375.79 435.86 2307.92 32.58 2012-06-16 07:38:58.000 168 33375.76 435.87 2307.91 32.58 2012-06-16 07:38:59.000 168 33375.78 435.90 2307.89 32.58 2012-06-16 07:39:00.000 168 33375.74 435.93 2307.88 32.58 2012-06-16 07:39:01.000 168 33375.60 435.88 2307.92 32.58 2012-06-16 07:39:02.000 168 33375.74 435.91 2307.94 32.58 2012-06-16 07:39:03.000 168 33375.73 435.87 2307.91 32.58 2012-06-16 07:39:04.000 168 33375.70 435.88 2307.93 32.58 2012-06-16 07:39:05.000 168 33375.76 435.89 2307.85 32.58 2012-06-16 07:39:06.000 168 33375.63 435.89 2308.05 32.58 2012-06-16 07:39:07.000 168 33375.65 435.89 2308.04 32.58 2012-06-16 07:39:08.000 168 33375.54 435.91 2308.09 32.58 2012-06-16 07:39:09.000 168 33375.54 435.91 2308.00 32.58 2012-06-16 07:39:10.000 168 33375.63 435.88 2308.05 32.58 2012-06-16 07:39:11.000 168 33375.63 435.92 2307.96 32.58 2012-06-16 07:39:12.000 168 33375.62 435.91 2308.02 32.58 2012-06-16 07:39:12.000 168 33375.62 435.92 2308.03 32.58 2012-06-16 07:39:14.000 168 33375.50 435.89 2308.00 32.58 2012-06-16 07:39:15.000 168 33375.60 435.88 2308.09 32.58 2012-06-16 07:39:16.000 168 33375.58 435.89 2308.01 32.58 2012-06-16 07:39:17.000 168 33375.61 435.90 2308.03 32.58 2012-06-16 07:39:18.000 168 33375.51 435.96 2308.09 32.58 2012-06-16 07:39:19.000 168 33375.57 435.96 2308.02 32.58 2012-06-16 07:39:20.000 168 33375.62 435.93 2307.97 32.58 2012-06-16 07:39:21.000 168 33375.68 435.93 2308.11 32.58 2012-06-16 07:39:22.000 168 33375.61 435.93 2308.08 32.58 2012-06-16 07:39:23.000 168 33375.64 435.93 2308.02 32.58 2012-06-16 07:39:24.000 168 33375.70 435.93 2308.03 32.58 2012-06-16 07:39:25.000 168 33375.61 435.93 2308.02 32.58 2012-06-16 07:39:25.000 168 33375.67 435.88 2308.03 32.58 2012-06-16 07:39:27.000 168 33375.70 435.91 2308.09 32.58 2012-06-16 07:39:28.000 168 33375.74 435.89 2308.14 32.58 2012-06-16 07:39:29.000 168 33375.74 435.92 2307.97 32.58 2012-06-16 07:39:30.000 168 33375.74 435.90 2307.98 32.58 2012-06-16 07:39:31.000 168 33375.69 435.92 2307.98 32.58 2012-06-16 07:39:32.000 168 33375.71 435.87 2307.93 32.58 2012-06-16 07:39:33.000 168 33375.67 435.91 2308.06 32.58 2012-06-16 07:39:34.000 168 33375.68 435.87 2307.97 32.58 2012-06-16 07:39:35.000 168 33375.69 435.91 2308.02 32.58 2012-06-16 07:39:36.000 168 33375.73 435.86 2307.97 32.58 2012-06-16 07:39:37.000 168 33375.62 435.92 2307.91 32.58 2012-06-16 07:39:38.000 168 33375.72 435.92 2308.01 32.58 2012-06-16 07:39:39.000 168 33375.69 435.88 2307.99 32.58 2012-06-16 07:39:40.000 168 33375.71 435.90 2308.00 32.58 2012-06-16 07:39:41.000 168 33375.71 435.94 2307.89 32.58 2012-06-16 07:39:42.000 168 33375.76 435.94 2307.98 32.58 2012-06-16 07:39:43.000 168 33375.64 435.90 2307.96 32.58 2012-06-16 07:39:44.000 168 33375.82 435.91 2307.92 32.58 2012-06-16 07:39:45.000 168 33375.77 435.91 2307.99 32.58 2012-06-16 07:39:46.000 168 33375.82 435.92 2307.97 32.58 2012-06-16 07:39:47.000 168 33375.86 435.93 2308.02 32.58 2012-06-16 07:39:48.000 168 33375.82 435.92 2307.96 32.58 2012-06-16 07:39:49.000 168 33375.77 435.92 2307.87 32.58 2012-06-16 07:39:50.000 168 33375.93 435.93 2307.87 32.58 2012-06-16 07:39:51.000 168 33375.84 435.94 2307.88 32.58 2012-06-16 07:39:52.000 168 33375.79 435.95 2307.91 32.58 2012-06-16 07:39:53.000 168 33375.90 435.91 2307.87 32.58 2012-06-16 07:39:54.000 168 33375.87 435.93 2307.86 32.58 2012-06-16 07:39:55.000 168 33375.92 435.90 2307.87 32.58 2012-06-16 07:39:56.000 168 33375.92 435.95 2307.82 32.58 2012-06-16 07:39:57.000 168 33375.94 435.93 2307.84 32.58 2012-06-16 07:39:58.000 168 33375.88 435.92 2307.84 32.58 2012-06-16 07:39:59.000 168 33375.94 435.94 2307.76 32.58 2012-06-16 07:40:00.000 168 33375.94 435.95 2307.87 32.58 2012-06-16 07:40:01.000 168 33375.95 435.96 2307.81 32.58 2012-06-16 07:40:02.000 168 33376.08 435.94 2307.82 32.58 2012-06-16 07:40:03.000 168 33375.88 435.92 2307.78 32.58 2012-06-16 07:40:04.000 168 33375.93 435.92 2307.81 32.58 2012-06-16 07:40:05.000 168 33376.04 435.93 2307.76 32.58 2012-06-16 07:40:06.000 168 33376.02 435.94 2307.78 32.58 2012-06-16 07:40:06.000 168 33376.01 435.93 2307.75 32.58 2012-06-16 07:40:08.000 168 33376.09 435.94 2307.77 32.58 2012-06-16 07:40:09.000 168 33376.05 435.96 2307.69 32.58 2012-06-16 07:40:10.000 168 33376.11 435.94 2307.68 32.58 2012-06-16 07:40:11.000 168 33376.15 435.95 2307.74 32.58 2012-06-16 07:40:12.000 168 33376.13 435.90 2307.68 32.58 2012-06-16 07:40:13.000 168 33376.17 435.94 2307.69 32.58 2012-06-16 07:40:14.000 168 33376.15 435.95 2307.64 32.58 2012-06-16 07:40:15.000 168 33376.35 435.97 2307.65 32.58 2012-06-16 07:40:16.000 168 33376.21 435.92 2307.64 32.58 2012-06-16 07:40:17.000 168 33376.19 435.96 2307.72 32.58 2012-06-16 07:40:18.000 168 33376.20 435.98 2307.59 32.58 2012-06-16 07:40:19.000 168 33376.34 435.94 2307.66 32.58 2012-06-16 07:40:19.000 168 33376.30 436.00 2307.62 32.58 2012-06-16 07:40:21.000 168 33376.33 435.97 2307.64 32.58 2012-06-16 07:40:22.000 168 33376.33 435.95 2307.62 32.58 2012-06-16 07:40:23.000 168 33376.38 435.97 2307.58 32.58 2012-06-16 07:40:24.000 168 33376.40 435.97 2307.61 32.58 2012-06-16 07:40:25.000 168 33376.45 435.98 2307.59 32.58 2012-06-16 07:40:26.000 168 33376.38 435.96 2307.52 32.58 2012-06-16 07:40:27.000 168 33376.39 435.92 2307.49 32.58 2012-06-16 07:40:28.000 168 33376.36 435.93 2307.53 32.58 2012-06-16 07:40:29.000 168 33376.46 435.94 2307.55 32.58 2012-06-16 07:40:30.000 168 33376.52 435.99 2307.57 32.58 2012-06-16 07:40:31.000 168 33376.44 435.92 2307.49 32.58 2012-06-16 07:40:32.000 168 33376.41 435.94 2307.49 32.58 2012-06-16 07:40:33.000 168 33376.56 435.96 2307.46 32.58 2012-06-16 07:40:34.000 168 33376.43 435.98 2307.51 32.58 2012-06-16 07:40:35.000 168 33376.51 435.92 2307.49 32.58 2012-06-16 07:40:36.000 168 33376.54 435.98 2307.44 32.58 2012-06-16 07:40:37.000 168 33376.54 435.95 2307.39 32.58 2012-06-16 07:40:38.000 168 33376.35 435.96 2307.46 32.58 2012-06-16 07:40:39.000 168 33376.57 435.97 2307.35 32.58 2012-06-16 07:40:40.000 168 33376.43 435.98 2307.33 32.58 2012-06-16 07:40:41.000 168 33376.46 435.97 2307.45 32.58 2012-06-16 07:40:42.000 168 33376.47 435.96 2307.38 32.58 2012-06-16 07:40:43.000 168 33376.51 435.96 2307.41 32.58 2012-06-16 07:40:44.000 168 33376.54 435.98 2307.41 32.58 2012-06-16 07:40:45.000 168 33376.45 435.97 2307.32 32.58 2012-06-16 07:40:46.000 168 33376.55 435.97 2307.35 32.58 2012-06-16 07:40:47.000 168 33376.51 435.97 2307.32 32.58 2012-06-16 07:40:48.000 168 33376.46 435.96 2307.32 32.58 2012-06-16 07:40:49.000 168 33376.55 435.94 2307.30 32.58 2012-06-16 07:40:50.000 168 33376.54 435.97 2307.30 32.58 2012-06-16 07:40:51.000 168 33376.60 436.02 2307.36 32.58 2012-06-16 07:40:52.000 168 33376.52 435.98 2307.31 32.58 2012-06-16 07:40:53.000 168 33376.53 435.96 2307.32 32.58 2012-06-16 07:40:54.000 168 33376.57 436.01 2307.30 32.58 2012-06-16 07:40:55.000 168 33376.52 435.98 2307.36 32.58 2012-06-16 07:40:56.000 168 33376.59 436.00 2307.23 32.58 2012-06-16 07:40:57.000 168 33376.64 436.01 2307.28 32.58 2012-06-16 07:40:58.000 168 33376.60 436.00 2307.30 32.58 2012-06-16 07:40:59.000 168 33376.63 435.97 2307.24 32.58 2012-06-16 07:41:00.000 168 33376.64 435.96 2307.24 32.58 2012-06-16 07:41:00.000 168 33376.54 436.00 2307.24 32.58 2012-06-16 07:41:02.000 168 33376.54 436.01 2307.25 32.58 2012-06-16 07:41:03.000 168 33376.66 436.03 2307.31 32.58 2012-06-16 07:41:04.000 168 33376.56 436.00 2307.24 32.58 2012-06-16 07:41:05.000 168 33376.62 435.99 2307.20 32.58 2012-06-16 07:41:06.000 168 33376.64 435.99 2307.23 32.58 2012-06-16 07:41:07.000 168 33376.66 436.03 2307.20 32.58 2012-06-16 07:41:08.000 168 33376.63 436.02 2307.19 32.58 2012-06-16 07:41:09.000 168 33376.75 436.03 2307.18 32.58 2012-06-16 07:41:10.000 168 33376.69 436.00 2307.13 32.58 2012-06-16 07:41:11.000 168 33376.71 436.04 2307.24 32.58 2012-06-16 07:41:12.000 168 33376.76 436.04 2307.15 32.58 2012-06-16 07:41:13.000 168 33376.76 436.05 2307.15 32.58 2012-06-16 07:41:13.000 168 33376.79 436.06 2307.18 32.58 2012-06-16 07:41:15.000 168 33376.71 436.07 2307.07 32.58 2012-06-16 07:41:16.000 168 33376.71 436.04 2307.08 32.58 2012-06-16 07:41:17.000 168 33376.78 436.05 2307.13 32.58 2012-06-16 07:41:18.000 168 33376.87 436.05 2307.19 32.58 2012-06-16 07:41:19.000 168 33376.75 436.07 2307.09 32.58 2012-06-16 07:41:20.000 168 33376.92 436.07 2307.14 32.58 2012-06-16 07:41:21.000 168 33376.88 436.05 2307.09 32.58 2012-06-16 07:41:22.000 168 33376.81 436.06 2307.07 32.58 2012-06-16 07:41:23.000 168 33376.88 436.02 2307.08 32.58 2012-06-16 07:41:24.000 168 33376.94 436.09 2307.07 32.58 2012-06-16 07:41:25.000 168 33376.96 436.09 2307.08 32.58 2012-06-16 07:41:26.000 168 33376.85 436.11 2307.04 32.58 2012-06-16 07:41:27.000 168 33376.89 436.10 2306.94 32.58 2012-06-16 07:41:28.000 168 33376.99 436.13 2307.08 32.58 2012-06-16 07:41:29.000 168 33376.94 436.10 2307.03 32.58 2012-06-16 07:41:30.000 168 33376.97 436.11 2307.05 32.58 2012-06-16 07:41:31.000 168 33376.95 436.11 2307.10 32.58 2012-06-16 07:41:32.000 168 33377.04 436.11 2307.02 32.58 2012-06-16 07:41:33.000 168 33377.02 436.10 2306.96 32.58 2012-06-16 07:41:34.000 168 33376.98 436.11 2306.93 32.58 2012-06-16 07:41:35.000 168 33376.90 436.08 2307.02 32.58 2012-06-16 07:41:36.000 168 33376.93 436.11 2306.93 32.58 2012-06-16 07:41:37.000 168 33376.94 436.11 2306.95 32.58 2012-06-16 07:41:38.000 168 33376.97 436.12 2306.85 32.58 2012-06-16 07:41:39.000 168 33376.99 436.10 2306.89 32.58 2012-06-16 07:41:40.000 168 33376.88 436.12 2306.91 32.58 2012-06-16 07:41:41.000 168 33376.92 436.11 2306.93 32.58 2012-06-16 07:41:42.000 168 33377.00 436.11 2306.90 32.58 2012-06-16 07:41:43.000 168 33376.94 436.13 2306.95 32.58 2012-06-16 07:41:44.000 168 33376.89 436.07 2306.87 32.58 2012-06-16 07:41:45.000 168 33376.91 436.11 2306.88 32.58 2012-06-16 07:41:46.000 168 33376.98 436.13 2306.93 32.58 2012-06-16 07:41:47.000 168 33376.93 436.10 2306.97 32.58 2012-06-16 07:41:48.000 168 33377.00 436.09 2306.81 32.58 2012-06-16 07:41:49.000 168 33376.88 436.13 2306.98 32.58 2012-06-16 07:41:50.000 168 33376.92 436.14 2306.84 32.58 2012-06-16 07:41:51.000 168 33376.90 436.15 2306.87 32.58 2012-06-16 07:41:52.000 168 33376.94 436.13 2306.85 32.58 2012-06-16 07:41:53.000 168 33376.97 436.11 2306.91 32.58 2012-06-16 07:41:54.000 168 33376.96 436.13 2306.84 32.58 2012-06-16 07:41:54.000 168 33376.89 436.14 2306.86 32.58 2012-06-16 07:41:56.000 168 33376.91 436.14 2306.91 32.58 2012-06-16 07:41:57.000 168 33376.93 436.10 2306.91 32.58 2012-06-16 07:41:58.000 168 33376.79 436.14 2306.85 32.58 2012-06-16 07:41:59.000 168 33376.91 436.10 2306.77 32.58 2012-06-16 07:42:00.000 168 33376.86 436.15 2306.85 32.58 2012-06-16 07:42:01.000 168 33376.84 436.13 2306.78 32.58 2012-06-16 07:42:02.000 168 33376.79 436.13 2306.87 32.58 2012-06-16 07:42:03.000 168 33376.81 436.10 2306.82 32.58 2012-06-16 07:42:04.000 168 33376.80 436.11 2306.89 32.58 2012-06-16 07:42:05.000 168 33376.76 436.09 2306.95 32.58 2012-06-16 07:42:06.000 168 33376.79 436.14 2306.83 32.58 2012-06-16 07:42:07.000 168 33376.79 436.08 2306.92 32.58 2012-06-16 07:42:07.000 168 33376.73 436.10 2306.86 32.58 2012-06-16 07:42:09.000 168 33376.61 436.10 2306.86 32.58 2012-06-16 07:42:10.000 168 33376.71 436.08 2306.87 32.58 2012-06-16 07:42:11.000 168 33376.70 436.12 2306.89 32.58 2012-06-16 07:42:12.000 168 33376.68 436.14 2306.95 32.58 2012-06-16 07:42:13.000 168 33376.71 436.11 2306.95 32.58 2012-06-16 07:42:14.000 168 33376.64 436.09 2306.96 32.58 2012-06-16 07:42:15.000 168 33376.60 436.09 2306.93 32.58 2012-06-16 07:42:16.000 168 33376.68 436.16 2306.95 32.58 2012-06-16 07:42:17.000 168 33376.62 436.08 2306.88 32.58 2012-06-16 07:42:18.000 168 33376.58 436.09 2306.87 32.58 2012-06-16 07:42:19.000 168 33376.67 436.12 2306.93 32.58 2012-06-16 07:42:20.000 168 33376.67 436.15 2306.95 32.58 2012-06-16 07:42:21.000 168 33376.53 436.08 2306.97 32.58 2012-06-16 07:42:22.000 168 33376.50 436.10 2306.93 32.58 2012-06-16 07:42:23.000 168 33376.55 436.10 2306.89 32.58 2012-06-16 07:42:24.000 168 33376.45 436.06 2306.85 32.58 2012-06-16 07:42:25.000 168 33376.52 436.06 2306.94 32.58 2012-06-16 07:42:26.000 168 33376.50 436.07 2307.03 32.58 2012-06-16 07:42:27.000 168 33376.51 436.06 2306.93 32.58 2012-06-16 07:42:28.000 168 33376.60 436.06 2306.96 32.58 2012-06-16 07:42:29.000 168 33376.49 436.05 2306.93 32.58 2012-06-16 07:42:30.000 168 33376.55 436.07 2307.01 32.58 2012-06-16 07:42:31.000 168 33376.46 436.07 2306.81 32.58 2012-06-16 07:42:32.000 168 33376.53 436.07 2306.89 32.58 2012-06-16 07:42:33.000 168 33376.48 436.05 2306.93 32.58 2012-06-16 07:42:34.000 168 33376.58 436.03 2306.97 32.58 2012-06-16 07:42:35.000 168 33376.45 436.05 2306.91 32.58 2012-06-16 07:42:36.000 168 33376.59 436.12 2306.95 32.58 2012-06-16 07:42:37.000 168 33376.56 436.11 2306.97 32.58 2012-06-16 07:42:38.000 168 33376.54 436.09 2306.97 32.58 2012-06-16 07:42:39.000 168 33376.54 436.09 2306.92 32.58 2012-06-16 07:42:40.000 168 33376.58 436.10 2306.87 32.58 2012-06-16 07:42:41.000 168 33376.50 436.08 2306.93 32.58 2012-06-16 07:42:42.000 168 33376.51 436.08 2306.88 32.58 2012-06-16 07:42:43.000 168 33376.58 436.08 2306.95 32.58 2012-06-16 07:42:44.000 168 33376.53 436.10 2306.96 32.58 2012-06-16 07:42:45.000 168 33376.57 436.12 2306.92 32.58 2012-06-16 07:42:46.000 168 33376.57 436.06 2306.94 32.58 2012-06-16 07:42:47.000 168 33376.59 436.08 2306.88 32.58 2012-06-16 07:42:48.000 168 33376.61 436.11 2306.94 32.58 2012-06-16 07:42:48.000 168 33376.57 436.10 2307.00 32.58 2012-06-16 07:42:50.000 168 33376.70 436.09 2306.96 32.58 2012-06-16 07:42:51.000 168 33376.63 436.09 2306.94 32.58 2012-06-16 07:42:52.000 168 33376.68 436.08 2306.89 32.58 2012-06-16 07:42:53.000 168 33376.72 436.11 2306.84 32.58 2012-06-16 07:42:54.000 168 33376.77 436.09 2306.85 32.58 2012-06-16 07:42:55.000 168 33376.77 436.14 2306.84 32.58 2012-06-16 07:42:56.000 168 33376.86 436.09 2306.84 32.58 2012-06-16 07:42:57.000 168 33376.91 436.07 2306.88 32.58 2012-06-16 07:42:58.000 168 33376.76 436.10 2306.78 32.58 2012-06-16 07:42:59.000 168 33376.77 436.09 2306.74 32.58 2012-06-16 07:43:00.000 168 33376.80 436.09 2306.88 32.58 2012-06-16 07:43:01.000 168 33376.90 436.13 2306.85 32.58 2012-06-16 07:43:01.000 168 33376.78 436.09 2306.78 32.58 2012-06-16 07:43:03.000 168 33376.82 436.12 2306.74 32.58 2012-06-16 07:43:04.000 168 33377.01 436.12 2306.76 32.58 2012-06-16 07:43:05.000 168 33376.91 436.08 2306.79 32.58 2012-06-16 07:43:06.000 168 33377.04 436.11 2306.82 32.58 2012-06-16 07:43:07.000 168 33376.91 436.10 2306.85 32.58 2012-06-16 07:43:08.000 168 33376.89 436.13 2306.74 32.58 2012-06-16 07:43:09.000 168 33377.04 436.11 2306.72 32.58 2012-06-16 07:43:10.000 168 33376.87 436.11 2306.76 32.58 2012-06-16 07:43:11.000 168 33377.01 436.13 2306.76 32.58 2012-06-16 07:43:12.000 168 33377.06 436.06 2306.74 32.58 2012-06-16 07:43:13.000 168 33377.01 436.13 2306.66 32.58 2012-06-16 07:43:14.000 168 33377.11 436.08 2306.70 32.58 2012-06-16 07:43:15.000 168 33377.04 436.09 2306.66 32.58 2012-06-16 07:43:16.000 168 33377.17 436.07 2306.64 32.58 2012-06-16 07:43:17.000 168 33376.98 436.07 2306.61 32.58 2012-06-16 07:43:18.000 168 33377.07 436.06 2306.64 32.58 2012-06-16 07:43:19.000 168 33377.14 436.08 2306.63 32.58 2012-06-16 07:43:20.000 168 33377.18 436.11 2306.64 32.58 2012-06-16 07:43:21.000 168 33377.04 436.10 2306.63 32.58 2012-06-16 07:43:22.000 168 33377.17 436.14 2306.68 32.58 2012-06-16 07:43:23.000 168 33377.09 436.09 2306.61 32.58 2012-06-16 07:43:24.000 168 33377.11 436.17 2306.56 32.58 2012-06-16 07:43:25.000 168 33377.06 436.08 2306.50 32.58 2012-06-16 07:43:26.000 168 33377.18 436.10 2306.61 32.58 2012-06-16 07:43:27.000 168 33377.10 436.08 2306.57 32.58 2012-06-16 07:43:28.000 168 33377.16 436.12 2306.50 32.58 2012-06-16 07:43:29.000 168 33377.16 436.10 2306.49 32.58 2012-06-16 07:43:30.000 168 33377.15 436.10 2306.55 32.58 2012-06-16 07:43:31.000 168 33377.12 436.09 2306.52 32.58 2012-06-16 07:43:32.000 168 33377.10 436.07 2306.51 32.58 2012-06-16 07:43:33.000 168 33377.11 436.09 2306.45 32.58 2012-06-16 07:43:34.000 168 33377.11 436.07 2306.55 32.58 2012-06-16 07:43:35.000 168 33377.16 436.07 2306.61 32.58 2012-06-16 07:43:36.000 168 33377.12 436.11 2306.47 32.58 2012-06-16 07:43:37.000 168 33377.08 436.12 2306.53 32.58 2012-06-16 07:43:38.000 168 33377.01 436.11 2306.51 32.58 2012-06-16 07:43:39.000 168 33377.08 436.12 2306.48 32.58 2012-06-16 07:43:40.000 168 33377.11 436.15 2306.47 32.58 2012-06-16 07:43:41.000 168 33377.01 436.13 2306.48 32.58 2012-06-16 07:43:42.000 168 33377.06 436.13 2306.50 32.58 2012-06-16 07:43:42.000 168 33377.07 436.09 2306.46 32.58 2012-06-16 07:43:44.000 168 33377.04 436.11 2306.52 32.58 2012-06-16 07:43:45.000 168 33377.12 436.10 2306.50 32.58 2012-06-16 07:43:46.000 168 33377.04 436.15 2306.52 32.58 2012-06-16 07:43:47.000 168 33377.08 436.12 2306.47 32.58 2012-06-16 07:43:48.000 168 33377.08 436.16 2306.50 32.58 2012-06-16 07:43:49.000 168 33377.00 436.12 2306.51 32.58 2012-06-16 07:43:50.000 168 33377.10 436.14 2306.38 32.58 2012-06-16 07:43:51.000 168 33377.12 436.12 2306.52 32.58 2012-06-16 07:43:52.000 168 33377.11 436.14 2306.46 32.58 2012-06-16 07:43:53.000 168 33377.18 436.14 2306.48 32.58 2012-06-16 07:43:54.000 168 33377.18 436.20 2306.45 32.58 2012-06-16 07:43:55.000 168 33377.24 436.14 2306.51 32.58 2012-06-16 07:43:55.000 168 33377.19 436.19 2306.48 32.58 2012-06-16 07:43:57.000 168 33377.30 436.15 2306.48 32.58 2012-06-16 07:43:58.000 168 33377.37 436.19 2306.44 32.58 2012-06-16 07:43:59.000 168 33377.31 436.20 2306.44 32.58 2012-06-16 07:44:00.000 168 33377.32 436.20 2306.45 32.58 2012-06-16 07:44:01.000 168 33377.29 436.17 2306.41 32.58 2012-06-16 07:44:02.000 168 33377.30 436.18 2306.36 32.58 2012-06-16 07:44:03.000 168 33377.37 436.23 2306.43 32.58 2012-06-16 07:44:04.000 168 33377.39 436.23 2306.31 32.58 2012-06-16 07:44:05.000 168 33377.39 436.21 2306.29 32.58 2012-06-16 07:44:06.000 168 33377.50 436.21 2306.34 32.58 2012-06-16 07:44:07.000 168 33377.40 436.28 2306.45 32.58 2012-06-16 07:44:08.000 168 33377.48 436.22 2306.29 32.58 2012-06-16 07:44:09.000 168 33377.49 436.21 2306.41 32.58 2012-06-16 07:44:10.000 168 33377.62 436.22 2306.33 32.58 2012-06-16 07:44:11.000 168 33377.58 436.24 2306.35 32.58 2012-06-16 07:44:12.000 168 33377.63 436.24 2306.26 32.58 2012-06-16 07:44:13.000 168 33377.63 436.27 2306.37 32.58 2012-06-16 07:44:14.000 168 33377.67 436.25 2306.27 32.58 2012-06-16 07:44:15.000 168 33377.68 436.24 2306.35 32.58 2012-06-16 07:44:16.000 168 33377.88 436.33 2306.29 32.58 2012-06-16 07:44:17.000 168 33377.89 436.32 2306.20 32.58 2012-06-16 07:44:18.000 168 33377.85 436.30 2306.24 32.58 2012-06-16 07:44:19.000 168 33377.81 436.27 2306.22 32.58 2012-06-16 07:44:20.000 168 33377.85 436.31 2306.23 32.58 2012-06-16 07:44:21.000 168 33377.87 436.28 2306.19 32.58 2012-06-16 07:44:22.000 168 33377.93 436.34 2306.11 32.58 2012-06-16 07:44:23.000 168 33377.86 436.34 2306.16 32.58 2012-06-16 07:44:24.000 168 33377.97 436.33 2306.11 32.58 2012-06-16 07:44:25.000 168 33377.95 436.31 2306.09 32.58 2012-06-16 07:44:26.000 168 33378.01 436.33 2306.19 32.58 2012-06-16 07:44:27.000 168 33377.97 436.32 2306.00 32.58 2012-06-16 07:44:28.000 168 33378.16 436.35 2306.08 32.58 2012-06-16 07:44:29.000 168 33378.03 436.35 2306.07 32.58 2012-06-16 07:44:30.000 168 33378.07 436.33 2306.04 32.58 2012-06-16 07:44:31.000 168 33378.11 436.38 2306.05 32.58 2012-06-16 07:44:32.000 168 33378.08 436.33 2306.10 32.58 2012-06-16 07:44:33.000 168 33378.09 436.34 2305.94 32.58 2012-06-16 07:44:34.000 168 33378.03 436.32 2305.96 32.58 2012-06-16 07:44:35.000 168 33378.02 436.30 2305.95 32.58 2012-06-16 07:44:36.000 168 33378.00 436.30 2305.98 32.58 2012-06-16 07:44:36.000 168 33377.98 436.30 2306.01 32.58 2012-06-16 07:44:38.000 168 33377.99 436.36 2306.04 32.58 2012-06-16 07:44:39.000 168 33377.91 436.34 2305.93 32.58 2012-06-16 07:44:40.000 168 33378.06 436.31 2305.87 32.58 2012-06-16 07:44:41.000 168 33377.89 436.30 2305.86 32.58 2012-06-16 07:44:42.000 168 33378.01 436.33 2306.01 32.58 2012-06-16 07:44:43.000 168 33377.99 436.33 2305.92 32.58 2012-06-16 07:44:44.000 168 33377.96 436.33 2305.94 32.58 2012-06-16 07:44:45.000 168 33378.02 436.33 2305.88 32.58 2012-06-16 07:44:46.000 168 33378.00 436.33 2305.88 32.58 2012-06-16 07:44:47.000 168 33378.03 436.33 2305.81 32.58 2012-06-16 07:44:48.000 168 33377.94 436.35 2305.95 32.58 2012-06-16 07:44:49.000 168 33377.96 436.33 2305.86 32.58 2012-06-16 07:44:49.000 168 33377.94 436.34 2305.95 32.58 2012-06-16 07:44:51.000 168 33377.83 436.34 2305.93 32.58 2012-06-16 07:44:52.000 168 33377.93 436.35 2305.85 32.58 2012-06-16 07:44:53.000 168 33377.87 436.38 2305.92 32.58 2012-06-16 07:44:54.000 168 33377.89 436.38 2305.86 32.58 2012-06-16 07:44:55.000 168 33377.92 436.40 2305.88 32.58 2012-06-16 07:44:56.000 168 33377.85 436.39 2305.98 32.58 2012-06-16 07:44:57.000 168 33377.91 436.42 2305.78 32.58 2012-06-16 07:44:58.000 168 33377.78 436.36 2305.99 32.58 2012-06-16 07:44:59.000 168 33377.85 436.35 2305.94 32.58 2012-06-16 07:45:00.000 168 33377.95 436.40 2305.93 32.58 2012-06-16 07:45:01.000 168 33377.86 436.42 2305.90 32.58 2012-06-16 07:45:02.000 168 33377.97 436.42 2305.96 32.58 2012-06-16 07:45:03.000 168 33377.81 436.43 2305.90 32.58 2012-06-16 07:45:04.000 168 33377.91 436.39 2305.86 32.58 2012-06-16 07:45:05.000 168 33377.84 436.38 2305.85 32.58 2012-06-16 07:45:06.000 168 33377.88 436.40 2305.94 32.58 2012-06-16 07:45:07.000 168 33377.77 436.38 2305.94 32.58 2012-06-16 07:45:08.000 168 33377.85 436.42 2305.85 32.58 2012-06-16 07:45:09.000 168 33377.81 436.42 2305.87 32.58 2012-06-16 07:45:10.000 168 33377.70 436.41 2305.86 32.58 2012-06-16 07:45:11.000 168 33377.75 436.36 2305.88 32.58 2012-06-16 07:45:12.000 168 33377.78 436.43 2305.90 32.58 2012-06-16 07:45:13.000 168 33377.77 436.40 2305.96 32.58 2012-06-16 07:45:14.000 168 33377.76 436.41 2305.89 32.58 2012-06-16 07:45:15.000 168 33377.81 436.42 2305.93 32.58 2012-06-16 07:45:16.000 168 33377.70 436.43 2305.91 32.58 2012-06-16 07:45:17.000 168 33377.70 436.45 2305.97 32.58 2012-06-16 07:45:18.000 168 33377.74 436.41 2305.98 32.58 2012-06-16 07:45:19.000 168 33377.71 436.45 2305.94 32.58 2012-06-16 07:45:20.000 168 33377.72 436.45 2305.97 32.58 2012-06-16 07:45:21.000 168 33377.61 436.46 2305.88 32.58 2012-06-16 07:45:22.000 168 33377.74 436.46 2305.90 32.58 2012-06-16 07:45:23.000 168 33377.66 436.44 2305.94 32.58 2012-06-16 07:45:24.000 168 33377.74 436.45 2305.95 32.58 2012-06-16 07:45:25.000 168 33377.76 436.40 2305.94 32.58 2012-06-16 07:45:26.000 168 33377.66 436.43 2306.01 32.58 2012-06-16 07:45:27.000 168 33377.67 436.45 2305.97 32.58 2012-06-16 07:45:28.000 168 33377.65 436.44 2305.96 32.58 2012-06-16 07:45:29.000 168 33377.58 436.42 2305.93 32.58 2012-06-16 07:45:30.000 168 33377.61 436.46 2306.00 32.58 2012-06-16 07:45:30.000 168 33377.53 436.44 2305.97 32.58 2012-06-16 07:45:32.000 168 33377.47 436.44 2306.02 32.58 2012-06-16 07:45:33.000 168 33377.59 436.45 2305.97 32.58 2012-06-16 07:45:34.000 168 33377.43 436.43 2305.93 32.58 2012-06-16 07:45:35.000 168 33377.50 436.44 2305.92 32.58 2012-06-16 07:45:36.000 168 33377.42 436.46 2305.97 32.58 2012-06-16 07:45:37.000 168 33377.38 436.47 2305.99 32.58 2012-06-16 07:45:38.000 168 33377.48 436.46 2306.04 32.58 2012-06-16 07:45:39.000 168 33377.39 436.48 2306.00 32.58 2012-06-16 07:45:40.000 168 33377.36 436.48 2305.98 32.58 2012-06-16 07:45:41.000 168 33377.29 436.44 2305.95 32.58 2012-06-16 07:45:42.000 168 33377.33 436.44 2306.01 32.58 2012-06-16 07:45:43.000 168 33377.26 436.44 2306.00 32.58 2012-06-16 07:45:43.000 168 33377.19 436.47 2306.14 32.58 2012-06-16 07:45:45.000 168 33377.16 436.49 2305.99 32.58 2012-06-16 07:45:46.000 168 33377.16 436.45 2306.11 32.58 2012-06-16 07:45:47.000 168 33377.25 436.44 2306.12 32.58 2012-06-16 07:45:48.000 168 33377.07 436.48 2306.07 32.58 2012-06-16 07:45:49.000 168 33377.14 436.42 2305.96 32.58 2012-06-16 07:45:50.000 168 33377.04 436.45 2306.17 32.58 2012-06-16 07:45:51.000 168 33376.93 436.41 2306.13 32.58 2012-06-16 07:45:52.000 168 33377.06 436.47 2306.11 32.58 2012-06-16 07:45:53.000 168 33376.92 436.47 2306.11 32.58 2012-06-16 07:45:54.000 168 33376.95 436.46 2306.11 32.58 2012-06-16 07:45:55.000 168 33376.94 436.42 2306.17 32.58 2012-06-16 07:45:56.000 168 33376.86 436.44 2306.19 32.58 2012-06-16 07:45:57.000 168 33376.86 436.46 2306.09 32.58 2012-06-16 07:45:58.000 168 33376.89 436.44 2306.14 32.58 2012-06-16 07:45:59.000 168 33376.89 436.45 2306.14 32.58 2012-06-16 07:46:00.000 168 33376.90 436.44 2306.14 32.58 2012-06-16 07:46:01.000 168 33376.76 436.44 2306.29 32.58 2012-06-16 07:46:02.000 168 33376.80 436.47 2306.19 32.58 2012-06-16 07:46:03.000 168 33376.72 436.44 2306.22 32.58 2012-06-16 07:46:04.000 168 33376.74 436.47 2306.29 32.58 2012-06-16 07:46:05.000 168 33376.68 436.42 2306.29 32.58 2012-06-16 07:46:06.000 168 33376.75 436.44 2306.19 32.58 2012-06-16 07:46:07.000 168 33376.74 436.41 2306.25 32.58 2012-06-16 07:46:08.000 168 33376.64 436.40 2306.25 32.58 2012-06-16 07:46:09.000 168 33376.67 436.42 2306.15 32.58 2012-06-16 07:46:10.000 168 33376.70 436.45 2306.22 32.58 2012-06-16 07:46:11.000 168 33376.65 436.43 2306.23 32.58 2012-06-16 07:46:12.000 168 33376.68 436.44 2306.30 32.58 2012-06-16 07:46:13.000 168 33376.70 436.44 2306.36 32.58 2012-06-16 07:46:14.000 168 33376.75 436.41 2306.32 32.58 2012-06-16 07:46:15.000 168 33376.63 436.39 2306.32 32.58 2012-06-16 07:46:16.000 168 33376.67 436.43 2306.28 32.58 2012-06-16 07:46:17.000 168 33376.62 436.41 2306.29 32.58 2012-06-16 07:46:18.000 168 33376.57 436.41 2306.29 32.58 2012-06-16 07:46:19.000 168 33376.64 436.40 2306.38 32.58 2012-06-16 07:46:20.000 168 33376.57 436.40 2306.35 32.58 2012-06-16 07:46:21.000 168 33376.46 436.38 2306.30 32.58 2012-06-16 07:46:22.000 168 33376.51 436.40 2306.34 32.58 2012-06-16 07:46:23.000 168 33376.46 436.39 2306.28 32.58 2012-06-16 07:46:24.000 168 33376.49 436.40 2306.35 32.58 2012-06-16 07:46:24.000 168 33376.54 436.34 2306.32 32.58 2012-06-16 07:46:26.000 168 33376.50 436.38 2306.38 32.58 2012-06-16 07:46:27.000 168 33376.47 436.38 2306.25 32.58 2012-06-16 07:46:28.000 168 33376.42 436.33 2306.36 32.58 2012-06-16 07:46:29.000 168 33376.43 436.37 2306.43 32.58 2012-06-16 07:46:30.000 168 33376.46 436.34 2306.33 32.58 2012-06-16 07:46:31.000 168 33376.38 436.43 2306.36 32.58 2012-06-16 07:46:32.000 168 33376.28 436.35 2306.41 32.58 2012-06-16 07:46:33.000 168 33376.30 436.37 2306.41 32.58 2012-06-16 07:46:34.000 168 33376.31 436.40 2306.36 32.58 2012-06-16 07:46:35.000 168 33376.29 436.38 2306.39 32.58 2012-06-16 07:46:36.000 168 33376.33 436.42 2306.36 32.58 2012-06-16 07:46:37.000 168 33376.23 436.37 2306.35 32.58 2012-06-16 07:46:37.000 168 33376.27 436.33 2306.38 32.58 2012-06-16 07:46:39.000 168 33376.32 436.38 2306.43 32.58 2012-06-16 07:46:40.000 168 33376.24 436.41 2306.35 32.58 2012-06-16 07:46:41.000 168 33376.20 436.38 2306.32 32.58 2012-06-16 07:46:42.000 168 33376.29 436.36 2306.38 32.58 2012-06-16 07:46:43.000 168 33376.17 436.37 2306.32 32.58 2012-06-16 07:46:44.000 168 33376.19 436.36 2306.36 32.58 2012-06-16 07:46:45.000 168 33376.28 436.36 2306.39 32.58 2012-06-16 07:46:46.000 168 33376.13 436.41 2306.39 32.58 2012-06-16 07:46:47.000 168 33376.11 436.40 2306.41 32.58 2012-06-16 07:46:48.000 168 33376.20 436.40 2306.48 32.58 2012-06-16 07:46:49.000 168 33376.17 436.38 2306.43 32.58 2012-06-16 07:46:50.000 168 33376.18 436.38 2306.36 32.58 2012-06-16 07:46:51.000 168 33376.18 436.38 2306.39 32.58 2012-06-16 07:46:52.000 168 33376.17 436.41 2306.43 32.58 2012-06-16 07:46:53.000 168 33376.20 436.37 2306.43 32.58 2012-06-16 07:46:54.000 168 33376.02 436.39 2306.39 32.58 2012-06-16 07:46:55.000 168 33376.05 436.40 2306.43 32.58 2012-06-16 07:46:56.000 168 33376.07 436.36 2306.45 32.58 2012-06-16 07:46:57.000 168 33376.00 436.37 2306.45 32.58 2012-06-16 07:46:58.000 168 33376.06 436.34 2306.50 32.58 2012-06-16 07:46:59.000 168 33375.93 436.33 2306.47 32.58 2012-06-16 07:47:00.000 168 33376.02 436.38 2306.48 32.58 2012-06-16 07:47:01.000 168 33375.98 436.44 2306.59 32.58 2012-06-16 07:47:02.000 168 33376.07 436.35 2306.54 32.58 2012-06-16 07:47:03.000 168 33375.98 436.41 2306.59 32.58 2012-06-16 07:47:04.000 168 33376.01 436.40 2306.51 32.58 2012-06-16 07:47:05.000 168 33376.01 436.37 2306.50 32.58 2012-06-16 07:47:06.000 168 33376.00 436.35 2306.56 32.58 2012-06-16 07:47:07.000 168 33375.96 436.38 2306.51 32.58 2012-06-16 07:47:08.000 168 33375.98 436.35 2306.60 32.58 2012-06-16 07:47:09.000 168 33376.01 436.40 2306.54 32.58 2012-06-16 07:47:10.000 168 33375.96 436.41 2306.63 32.58 2012-06-16 07:47:11.000 168 33375.94 436.40 2306.60 32.58 2012-06-16 07:47:12.000 168 33376.02 436.37 2306.64 32.58 2012-06-16 07:47:13.000 168 33375.96 436.35 2306.59 32.58 2012-06-16 07:47:14.000 168 33376.00 436.41 2306.59 32.58 2012-06-16 07:47:15.000 168 33375.95 436.41 2306.60 32.58 2012-06-16 07:47:16.000 168 33376.00 436.37 2306.54 32.58 2012-06-16 07:47:17.000 168 33375.95 436.38 2306.56 32.58 2012-06-16 07:47:18.000 168 33376.01 436.40 2306.57 32.58 2012-06-16 07:47:18.000 168 33375.96 436.37 2306.55 32.58 2012-06-16 07:47:20.000 168 33376.07 436.40 2306.52 32.58 2012-06-16 07:47:21.000 168 33375.90 436.35 2306.52 32.58 2012-06-16 07:47:22.000 168 33375.98 436.41 2306.48 32.58 2012-06-16 07:47:23.000 168 33375.99 436.38 2306.53 32.58 2012-06-16 07:47:24.000 168 33375.96 436.42 2306.54 32.58 2012-06-16 07:47:25.000 168 33376.07 436.40 2306.53 32.58 2012-06-16 07:47:26.000 168 33376.07 436.42 2306.61 32.58 2012-06-16 07:47:27.000 168 33376.03 436.42 2306.50 32.58 2012-06-16 07:47:28.000 168 33375.97 436.40 2306.54 32.58 2012-06-16 07:47:29.000 168 33375.99 436.42 2306.55 32.58 2012-06-16 07:47:30.000 168 33375.99 436.44 2306.54 32.58 2012-06-16 07:47:31.000 168 33375.99 436.44 2306.47 32.58 2012-06-16 07:47:31.000 168 33375.98 436.41 2306.48 32.58 2012-06-16 07:47:33.000 168 33376.05 436.43 2306.54 32.58 2012-06-16 07:47:34.000 168 33376.05 436.44 2306.50 32.58 2012-06-16 07:47:35.000 168 33376.04 436.44 2306.52 32.58 2012-06-16 07:47:36.000 168 33376.06 436.42 2306.57 32.58 2012-06-16 07:47:37.000 168 33376.13 436.38 2306.52 32.58 2012-06-16 07:47:38.000 168 33376.08 436.42 2306.41 32.58 2012-06-16 07:47:39.000 168 33376.08 436.43 2306.50 32.58 2012-06-16 07:47:40.000 168 33376.10 436.41 2306.41 32.58 2012-06-16 07:47:41.000 168 33376.05 436.40 2306.39 32.58 2012-06-16 07:47:42.000 168 33376.02 436.42 2306.49 32.58 2012-06-16 07:47:43.000 168 33376.15 436.39 2306.47 32.58 2012-06-16 07:47:44.000 168 33376.12 436.42 2306.51 32.58 2012-06-16 07:47:45.000 168 33376.04 436.46 2306.44 32.58 2012-06-16 07:47:46.000 168 33376.17 436.44 2306.44 32.58 2012-06-16 07:47:47.000 168 33376.13 436.46 2306.41 32.58 2012-06-16 07:47:48.000 168 33376.25 436.43 2306.48 32.58 2012-06-16 07:47:49.000 168 33376.19 436.43 2306.49 32.58 2012-06-16 07:47:50.000 168 33376.18 436.47 2306.44 32.58 2012-06-16 07:47:51.000 168 33376.12 436.42 2306.38 32.58 2012-06-16 07:47:52.000 168 33376.36 436.38 2306.44 32.58 2012-06-16 07:47:53.000 168 33376.20 436.38 2306.38 32.58 2012-06-16 07:47:54.000 168 33376.19 436.44 2306.49 32.58 2012-06-16 07:47:55.000 168 33376.21 436.41 2306.33 32.58 2012-06-16 07:47:56.000 168 33376.21 436.41 2306.39 32.58 2012-06-16 07:47:57.000 168 33376.17 436.47 2306.36 32.58 2012-06-16 07:47:58.000 168 33376.24 436.44 2306.39 32.58 2012-06-16 07:47:59.000 168 33376.24 436.45 2306.39 32.58 2012-06-16 07:48:00.000 168 33376.26 436.49 2306.38 32.58 2012-06-16 07:48:01.000 168 33376.21 436.46 2306.42 32.58 2012-06-16 07:48:02.000 168 33376.22 436.48 2306.38 32.58 2012-06-16 07:48:03.000 168 33376.30 436.44 2306.38 32.58 2012-06-16 07:48:04.000 168 33376.25 436.44 2306.35 32.58 2012-06-16 07:48:05.000 168 33376.26 436.45 2306.34 32.58 2012-06-16 07:48:06.000 168 33376.22 436.44 2306.26 32.58 2012-06-16 07:48:07.000 168 33376.27 436.42 2306.37 32.58 2012-06-16 07:48:08.000 168 33376.17 436.43 2306.42 32.58 2012-06-16 07:48:09.000 168 33376.19 436.44 2306.36 32.58 2012-06-16 07:48:10.000 168 33376.26 436.42 2306.36 32.58 2012-06-16 07:48:11.000 168 33376.20 436.40 2306.34 32.58 2012-06-16 07:48:12.000 168 33376.21 436.45 2306.29 32.58 2012-06-16 07:48:12.000 168 33376.15 436.44 2306.27 32.58 2012-06-16 07:48:14.000 168 33376.15 436.49 2306.23 32.58 2012-06-16 07:48:15.000 168 33376.14 436.47 2306.28 32.58 2012-06-16 07:48:16.000 168 33376.12 436.48 2306.35 32.58 2012-06-16 07:48:17.000 168 33376.14 436.44 2306.34 32.58 2012-06-16 07:48:18.000 168 33376.13 436.51 2306.29 32.58 2012-06-16 07:48:19.000 168 33376.28 436.52 2306.35 32.58 2012-06-16 07:48:20.000 168 33376.23 436.53 2306.23 32.58 2012-06-16 07:48:21.000 168 33376.21 436.49 2306.25 32.58 2012-06-16 07:48:22.000 168 33376.25 436.54 2306.30 32.58 2012-06-16 07:48:23.000 168 33376.21 436.51 2306.33 32.58 2012-06-16 07:48:24.000 168 33376.21 436.52 2306.25 32.58 2012-06-16 07:48:25.000 168 33376.18 436.51 2306.28 32.58 2012-06-16 07:48:25.000 168 33376.15 436.49 2306.30 32.58 2012-06-16 07:48:27.000 168 33376.29 436.53 2306.26 32.58 2012-06-16 07:48:28.000 168 33376.15 436.59 2306.20 32.58 2012-06-16 07:48:29.000 168 33376.12 436.58 2306.23 32.58 2012-06-16 07:48:30.000 168 33376.20 436.58 2306.28 32.58 2012-06-16 07:48:31.000 168 33376.18 436.55 2306.25 32.58 2012-06-16 07:48:32.000 168 33376.17 436.58 2306.22 32.58 2012-06-16 07:48:33.000 168 33376.26 436.57 2306.26 32.58 2012-06-16 07:48:34.000 168 33376.26 436.56 2306.29 32.58 2012-06-16 07:48:35.000 168 33376.23 436.54 2306.29 32.58 2012-06-16 07:48:36.000 168 33376.20 436.56 2306.27 32.58 2012-06-16 07:48:37.000 168 33376.23 436.58 2306.24 32.58 2012-06-16 07:48:38.000 168 33376.20 436.58 2306.29 32.58 2012-06-16 07:48:39.000 168 33376.02 436.60 2306.31 32.58 2012-06-16 07:48:40.000 168 33376.24 436.63 2306.27 32.58 2012-06-16 07:48:41.000 168 33376.14 436.58 2306.25 32.58 2012-06-16 07:48:42.000 168 33376.08 436.59 2306.25 32.58 2012-06-16 07:48:43.000 168 33376.09 436.56 2306.30 32.58 2012-06-16 07:48:44.000 168 33376.06 436.59 2306.22 32.58 2012-06-16 07:48:45.000 168 33376.12 436.59 2306.26 32.58 2012-06-16 07:48:46.000 168 33375.97 436.58 2306.23 32.58 2012-06-16 07:48:47.000 168 33376.04 436.60 2306.25 32.58 2012-06-16 07:48:48.000 168 33375.98 436.58 2306.36 32.58 2012-06-16 07:48:49.000 168 33376.04 436.62 2306.33 32.58 2012-06-16 07:48:50.000 168 33376.01 436.62 2306.22 32.58 2012-06-16 07:48:51.000 168 33375.98 436.57 2306.26 32.58 2012-06-16 07:48:52.000 168 33376.02 436.62 2306.28 32.58 2012-06-16 07:48:53.000 168 33376.00 436.63 2306.35 32.58 2012-06-16 07:48:54.000 168 33375.92 436.64 2306.19 32.58 2012-06-16 07:48:55.000 168 33375.96 436.63 2306.35 32.58 2012-06-16 07:48:56.000 168 33375.92 436.64 2306.32 32.58 2012-06-16 07:48:57.000 168 33375.91 436.64 2306.28 32.58 2012-06-16 07:48:58.000 168 33375.92 436.62 2306.28 32.58 2012-06-16 07:48:59.000 168 33375.86 436.61 2306.28 32.58 2012-06-16 07:49:00.000 168 33375.83 436.67 2306.29 32.58 2012-06-16 07:49:01.000 168 33375.90 436.61 2306.30 32.58 2012-06-16 07:49:02.000 168 33375.85 436.60 2306.30 32.58 2012-06-16 07:49:03.000 168 33375.83 436.65 2306.32 32.58 2012-06-16 07:49:04.000 168 33375.81 436.64 2306.27 32.58 2012-06-16 07:49:05.000 168 33375.83 436.64 2306.27 32.58 2012-06-16 07:49:06.000 168 33375.83 436.65 2306.35 32.58 2012-06-16 07:49:06.000 168 33375.91 436.63 2306.28 32.58 2012-06-16 07:49:08.000 168 33375.86 436.61 2306.32 32.58 2012-06-16 07:49:09.000 168 33375.96 436.67 2306.31 32.58 2012-06-16 07:49:10.000 168 33375.87 436.67 2306.35 32.58 2012-06-16 07:49:11.000 168 33375.85 436.65 2306.36 32.58 2012-06-16 07:49:12.000 168 33375.86 436.67 2306.32 32.58 2012-06-16 07:49:13.000 168 33375.96 436.69 2306.35 32.58 2012-06-16 07:49:14.000 168 33375.93 436.71 2306.35 32.58 2012-06-16 07:49:15.000 168 33375.94 436.68 2306.30 32.58 2012-06-16 07:49:16.000 168 33376.04 436.72 2306.39 32.58 2012-06-16 07:49:17.000 168 33375.86 436.72 2306.39 32.58 2012-06-16 07:49:18.000 168 33375.93 436.70 2306.44 32.58 2012-06-16 07:49:19.000 168 33375.96 436.69 2306.28 32.58 2012-06-16 07:49:19.000 168 33376.02 436.69 2306.32 32.58 2012-06-16 07:49:21.000 168 33376.06 436.71 2306.35 32.58 2012-06-16 07:49:22.000 168 33376.04 436.73 2306.31 32.58 2012-06-16 07:49:23.000 168 33376.02 436.75 2306.31 32.58 2012-06-16 07:49:24.000 168 33376.02 436.73 2306.34 32.58 2012-06-16 07:49:25.000 168 33376.10 436.72 2306.32 32.58 2012-06-16 07:49:26.000 168 33376.11 436.72 2306.32 32.58 2012-06-16 07:49:27.000 168 33376.10 436.73 2306.33 32.58 2012-06-16 07:49:28.000 168 33376.04 436.79 2306.36 32.58 2012-06-16 07:49:29.000 168 33376.02 436.75 2306.25 32.58 2012-06-16 07:49:30.000 168 33376.11 436.75 2306.28 32.58 2012-06-16 07:49:31.000 168 33376.07 436.72 2306.28 32.58 2012-06-16 07:49:32.000 168 33376.01 436.75 2306.22 32.58 2012-06-16 07:49:33.000 168 33376.10 436.73 2306.26 32.58 2012-06-16 07:49:34.000 168 33376.18 436.75 2306.29 32.58 2012-06-16 07:49:35.000 168 33376.17 436.72 2306.27 32.58 2012-06-16 07:49:36.000 168 33376.11 436.76 2306.25 32.58 2012-06-16 07:49:37.000 168 33376.14 436.75 2306.11 32.58 2012-06-16 07:49:38.000 168 33376.13 436.73 2306.13 32.58 2012-06-16 07:49:39.000 168 33376.23 436.77 2306.23 32.58 2012-06-16 07:49:40.000 168 33376.18 436.72 2306.24 32.58 2012-06-16 07:49:41.000 168 33376.11 436.70 2306.25 32.58 2012-06-16 07:49:42.000 168 33376.10 436.72 2306.25 32.58 2012-06-16 07:49:43.000 168 33376.15 436.77 2306.18 32.58 2012-06-16 07:49:44.000 168 33376.07 436.74 2306.11 32.58 2012-06-16 07:49:45.000 168 33376.17 436.74 2306.19 32.58 2012-06-16 07:49:46.000 168 33376.11 436.81 2306.20 32.58 2012-06-16 07:49:47.000 168 33376.14 436.80 2306.19 32.58 2012-06-16 07:49:48.000 168 33376.13 436.82 2306.14 32.58 2012-06-16 07:49:49.000 168 33376.20 436.79 2306.12 32.58 2012-06-16 07:49:50.000 168 33376.12 436.79 2306.20 32.58 2012-06-16 07:49:51.000 168 33376.22 436.78 2306.10 32.58 2012-06-16 07:49:52.000 168 33376.11 436.79 2306.11 32.58 2012-06-16 07:49:53.000 168 33376.14 436.79 2306.07 32.58 2012-06-16 07:49:54.000 168 33376.21 436.83 2306.16 32.58 2012-06-16 07:49:55.000 168 33376.23 436.83 2306.17 32.58 2012-06-16 07:49:56.000 168 33376.27 436.83 2306.10 32.58 2012-06-16 07:49:57.000 168 33376.21 436.83 2306.11 32.58 2012-06-16 07:49:58.000 168 33376.14 436.82 2306.11 32.58 2012-06-16 07:49:59.000 168 33376.21 436.80 2306.09 32.58 2012-06-16 07:50:00.000 168 33376.23 436.84 2306.09 32.58 2012-06-16 07:50:00.000 168 33376.19 436.79 2306.08 32.58 2012-06-16 07:50:02.000 168 33376.27 436.86 2306.17 32.58 2012-06-16 07:50:03.000 168 33376.20 436.83 2305.99 32.58 2012-06-16 07:50:04.000 168 33376.23 436.82 2306.01 32.58 2012-06-16 07:50:05.000 168 33376.23 436.88 2306.13 32.58 2012-06-16 07:50:06.000 168 33376.23 436.89 2306.01 32.58 2012-06-16 07:50:07.000 168 33376.21 436.89 2306.08 32.58 2012-06-16 07:50:08.000 168 33376.21 436.84 2306.09 32.58 2012-06-16 07:50:09.000 168 33376.33 436.90 2306.09 32.58 2012-06-16 07:50:10.000 168 33376.24 436.86 2306.06 32.58 2012-06-16 07:50:11.000 168 33376.23 436.84 2306.07 32.58 2012-06-16 07:50:12.000 168 33376.26 436.89 2306.07 32.58 2012-06-16 07:50:13.000 168 33376.24 436.87 2306.06 32.58 2012-06-16 07:50:13.000 168 33376.19 436.86 2306.16 32.58 2012-06-16 07:50:15.000 168 33376.34 436.82 2306.07 32.58 2012-06-16 07:50:16.000 168 33376.17 436.87 2306.01 32.58 2012-06-16 07:50:17.000 168 33376.26 436.86 2306.04 32.58 2012-06-16 07:50:18.000 168 33376.23 436.88 2306.13 32.58 2012-06-16 07:50:19.000 168 33376.24 436.87 2306.05 32.58 2012-06-16 07:50:20.000 168 33376.25 436.86 2305.92 32.58 2012-06-16 07:50:21.000 168 33376.32 436.84 2306.04 32.58 2012-06-16 07:50:22.000 168 33376.34 436.87 2306.03 32.58 2012-06-16 07:50:23.000 168 33376.24 436.89 2306.09 32.58 2012-06-16 07:50:24.000 168 33376.38 436.85 2306.05 32.58 2012-06-16 07:50:25.000 168 33376.27 436.90 2306.07 32.58 2012-06-16 07:50:26.000 168 33376.30 436.92 2306.09 32.58 2012-06-16 07:50:27.000 168 33376.27 436.90 2306.04 32.58 2012-06-16 07:50:28.000 168 33376.40 436.93 2306.07 32.58 2012-06-16 07:50:29.000 168 33376.32 436.93 2306.03 32.58 2012-06-16 07:50:30.000 168 33376.38 436.95 2305.97 32.58 2012-06-16 07:50:31.000 168 33376.38 436.97 2305.98 32.58 2012-06-16 07:50:32.000 168 33376.32 436.97 2306.06 32.58 2012-06-16 07:50:33.000 168 33376.35 436.95 2305.95 32.58 2012-06-16 07:50:34.000 168 33376.41 436.95 2305.98 32.58 2012-06-16 07:50:35.000 168 33376.42 436.94 2306.01 32.58 2012-06-16 07:50:36.000 168 33376.54 436.97 2306.05 32.58 2012-06-16 07:50:37.000 168 33376.52 436.95 2305.97 32.58 2012-06-16 07:50:38.000 168 33376.47 436.99 2306.00 32.58 2012-06-16 07:50:39.000 168 33376.45 437.04 2305.96 32.58 2012-06-16 07:50:40.000 168 33376.53 437.04 2305.91 32.58 2012-06-16 07:50:41.000 168 33376.57 437.06 2305.92 32.58 2012-06-16 07:50:42.000 168 33376.54 437.00 2305.90 32.58 2012-06-16 07:50:43.000 168 33376.62 437.04 2305.97 32.58 2012-06-16 07:50:44.000 168 33376.71 437.06 2305.89 32.58 2012-06-16 07:50:45.000 168 33376.61 437.06 2305.88 32.58 2012-06-16 07:50:46.000 168 33376.70 437.09 2305.89 32.58 2012-06-16 07:50:47.000 168 33376.70 437.09 2305.92 32.58 2012-06-16 07:50:48.000 168 33376.71 437.06 2305.94 32.58 2012-06-16 07:50:49.000 168 33376.74 437.11 2305.94 32.58 2012-06-16 07:50:50.000 168 33376.80 437.04 2305.85 32.58 2012-06-16 07:50:51.000 168 33376.71 437.07 2305.89 32.58 2012-06-16 07:50:52.000 168 33376.86 437.10 2305.86 32.58 2012-06-16 07:50:53.000 168 33376.88 437.09 2305.80 32.58 2012-06-16 07:50:54.000 168 33376.79 437.07 2305.78 32.58 2012-06-16 07:50:54.000 168 33376.91 437.13 2305.80 32.58 2012-06-16 07:50:56.000 168 33376.91 437.11 2305.80 32.58 2012-06-16 07:50:57.000 168 33377.00 437.09 2305.82 32.58 2012-06-16 07:50:58.000 168 33377.07 437.10 2305.80 32.58 2012-06-16 07:50:59.000 168 33377.00 437.10 2305.77 32.58 2012-06-16 07:51:00.000 168 33377.00 437.10 2305.73 32.58 2012-06-16 07:51:01.000 168 33377.07 437.11 2305.73 32.58 2012-06-16 07:51:02.000 168 33377.05 437.14 2305.79 32.58 2012-06-16 07:51:03.000 168 33377.07 437.09 2305.74 32.58 2012-06-16 07:51:04.000 168 33377.24 437.13 2305.63 32.58 2012-06-16 07:51:05.000 168 33377.13 437.12 2305.67 32.58 2012-06-16 07:51:06.000 168 33377.17 437.09 2305.66 32.58 2012-06-16 07:51:07.000 168 33377.19 437.10 2305.65 32.58 2012-06-16 07:51:07.000 168 33377.13 437.07 2305.59 32.58 2012-06-16 07:51:09.000 168 33377.21 437.14 2305.60 32.58 2012-06-16 07:51:10.000 168 33377.19 437.08 2305.57 32.58 2012-06-16 07:51:11.000 168 33377.16 437.09 2305.61 32.58 2012-06-16 07:51:12.000 168 33377.24 437.11 2305.57 32.58 2012-06-16 07:51:13.000 168 33377.28 437.10 2305.58 32.58 2012-06-16 07:51:14.000 168 33377.36 437.10 2305.54 32.58 2012-06-16 07:51:15.000 168 33377.36 437.06 2305.51 32.58 2012-06-16 07:51:16.000 168 33377.20 437.10 2305.46 32.58 2012-06-16 07:51:17.000 168 33377.23 437.12 2305.46 32.58 2012-06-16 07:51:18.000 168 33377.33 437.12 2305.47 32.58 2012-06-16 07:51:19.000 168 33377.29 437.13 2305.53 32.58 2012-06-16 07:51:20.000 168 33377.31 437.14 2305.48 32.58 2012-06-16 07:51:21.000 168 33377.33 437.13 2305.50 32.58 2012-06-16 07:51:22.000 168 33377.47 437.12 2305.43 32.58 2012-06-16 07:51:23.000 168 33377.39 437.11 2305.42 32.58 2012-06-16 07:51:24.000 168 33377.42 437.07 2305.43 32.58 2012-06-16 07:51:25.000 168 33377.39 437.05 2305.47 32.58 2012-06-16 07:51:26.000 168 33377.45 437.12 2305.44 32.58 2012-06-16 07:51:27.000 168 33377.38 437.16 2305.41 32.58 2012-06-16 07:51:28.000 168 33377.31 437.10 2305.42 32.58 2012-06-16 07:51:29.000 168 33377.32 437.06 2305.40 32.58 2012-06-16 07:51:30.000 168 33377.29 437.10 2305.43 32.58 2012-06-16 07:51:31.000 168 33377.35 437.11 2305.42 32.58 2012-06-16 07:51:32.000 168 33377.42 437.06 2305.36 32.58 2012-06-16 07:51:33.000 168 33377.39 437.10 2305.36 32.58 2012-06-16 07:51:34.000 168 33377.38 437.09 2305.38 32.58 2012-06-16 07:51:35.000 168 33377.27 437.11 2305.34 32.58 2012-06-16 07:51:36.000 168 33377.32 437.09 2305.38 32.58 2012-06-16 07:51:37.000 168 33377.37 437.06 2305.34 32.58 2012-06-16 07:51:38.000 168 33377.29 437.07 2305.41 32.58 2012-06-16 07:51:39.000 168 33377.23 437.09 2305.25 32.58 2012-06-16 07:51:40.000 168 33377.32 437.09 2305.34 32.58 2012-06-16 07:51:41.000 168 33377.28 437.07 2305.26 32.58 2012-06-16 07:51:42.000 168 33377.17 437.07 2305.39 32.58 2012-06-16 07:51:43.000 168 33377.19 437.09 2305.36 32.58 2012-06-16 07:51:44.000 168 33377.19 437.08 2305.32 32.58 2012-06-16 07:51:45.000 168 33377.10 437.08 2305.31 32.58 2012-06-16 07:51:46.000 168 33377.16 437.08 2305.27 32.58 2012-06-16 07:51:47.000 168 33376.96 437.04 2305.25 32.58 2012-06-16 07:51:48.000 168 33377.05 437.08 2305.35 32.58 2012-06-16 07:51:48.000 168 33377.03 437.06 2305.41 32.58 2012-06-16 07:51:50.000 168 33376.96 437.04 2305.32 32.58 2012-06-16 07:51:51.000 168 33377.03 437.04 2305.33 32.58 2012-06-16 07:51:52.000 168 33376.80 437.02 2305.40 32.58 2012-06-16 07:51:53.000 168 33376.85 437.00 2305.41 32.58 2012-06-16 07:51:54.000 168 33376.81 437.06 2305.38 32.58 2012-06-16 07:51:55.000 168 33376.77 437.06 2305.35 32.58 2012-06-16 07:51:56.000 168 33376.73 437.03 2305.35 32.58 2012-06-16 07:51:57.000 168 33376.68 437.06 2305.33 32.58 2012-06-16 07:51:58.000 168 33376.69 437.04 2305.33 32.58 2012-06-16 07:51:59.000 168 33376.68 437.03 2305.33 32.58 2012-06-16 07:52:00.000 168 33376.57 437.01 2305.47 32.58 2012-06-16 07:52:01.000 168 33376.62 437.04 2305.47 32.58 2012-06-16 07:52:01.000 168 33376.52 437.00 2305.43 32.58 2012-06-16 07:52:03.000 168 33376.52 437.03 2305.40 32.58 2012-06-16 07:52:04.000 168 33376.45 437.04 2305.43 32.58 2012-06-16 07:52:05.000 168 33376.50 437.03 2305.35 32.58 2012-06-16 07:52:06.000 168 33376.50 437.02 2305.41 32.58 2012-06-16 07:52:07.000 168 33376.42 437.05 2305.44 32.58 2012-06-16 07:52:08.000 168 33376.42 437.02 2305.47 32.58 2012-06-16 07:52:09.000 168 33376.46 437.04 2305.52 32.58 2012-06-16 07:52:10.000 168 33376.36 437.06 2305.43 32.58 2012-06-16 07:52:11.000 168 33376.29 437.05 2305.51 32.58 2012-06-16 07:52:12.000 168 33376.40 437.07 2305.51 32.58 2012-06-16 07:52:13.000 168 33376.30 437.06 2305.63 32.58 2012-06-16 07:52:14.000 168 33376.31 437.06 2305.63 32.58 2012-06-16 07:52:15.000 168 33376.29 437.04 2305.59 32.58 2012-06-16 07:52:16.000 168 33376.27 437.02 2305.63 32.58 2012-06-16 07:52:17.000 168 33376.31 437.04 2305.53 32.58 2012-06-16 07:52:18.000 168 33376.33 437.01 2305.57 32.58 2012-06-16 07:52:19.000 168 33376.27 437.00 2305.64 32.58 2012-06-16 07:52:20.000 168 33376.25 436.99 2305.56 32.58 2012-06-16 07:52:21.000 168 33376.29 437.02 2305.63 32.58 2012-06-16 07:52:22.000 168 33376.21 437.03 2305.57 32.58 2012-06-16 07:52:23.000 168 33376.21 437.04 2305.58 32.58 2012-06-16 07:52:24.000 168 33376.21 437.01 2305.69 32.58 2012-06-16 07:52:25.000 168 33376.19 436.97 2305.63 32.58 2012-06-16 07:52:26.000 168 33376.17 436.99 2305.64 32.58 2012-06-16 07:52:27.000 168 33376.26 437.00 2305.58 32.58 2012-06-16 07:52:28.000 168 33376.28 437.02 2305.61 32.58 2012-06-16 07:52:29.000 168 33376.22 437.01 2305.67 32.58 2012-06-16 07:52:30.000 168 33376.26 436.96 2305.59 32.58 2012-06-16 07:52:31.000 168 33376.18 436.95 2305.65 32.58 2012-06-16 07:52:32.000 168 33376.24 437.00 2305.61 32.58 2012-06-16 07:52:33.000 168 33376.23 436.99 2305.63 32.58 2012-06-16 07:52:34.000 168 33376.21 436.95 2305.67 32.58 2012-06-16 07:52:35.000 168 33376.14 436.98 2305.66 32.58 2012-06-16 07:52:36.000 168 33376.29 436.97 2305.57 32.58 2012-06-16 07:52:37.000 168 33376.31 437.01 2305.60 32.58 2012-06-16 07:52:38.000 168 33376.21 436.96 2305.62 32.58 2012-06-16 07:52:39.000 168 33376.27 436.96 2305.66 32.58 2012-06-16 07:52:40.000 168 33376.25 436.92 2305.67 32.58 2012-06-16 07:52:41.000 168 33376.21 436.94 2305.63 32.58 2012-06-16 07:52:42.000 168 33376.25 437.03 2305.58 32.58 2012-06-16 07:52:42.000 168 33376.32 436.98 2305.64 32.58 2012-06-16 07:52:44.000 168 33376.32 436.96 2305.66 32.58 2012-06-16 07:52:45.000 168 33376.26 436.95 2305.57 32.58 2012-06-16 07:52:46.000 168 33376.27 436.95 2305.56 32.58 2012-06-16 07:52:47.000 168 33376.32 436.94 2305.52 32.58 2012-06-16 07:52:48.000 168 33376.35 436.95 2305.53 32.58 2012-06-16 07:52:49.000 168 33376.26 436.95 2305.57 32.58 2012-06-16 07:52:50.000 168 33376.33 436.91 2305.55 32.58 2012-06-16 07:52:51.000 168 33376.25 436.93 2305.57 32.58 2012-06-16 07:52:52.000 168 33376.21 436.93 2305.53 32.58 2012-06-16 07:52:53.000 168 33376.35 436.90 2305.48 32.58 2012-06-16 07:52:54.000 168 33376.36 436.94 2305.55 32.58 2012-06-16 07:52:55.000 168 33376.39 436.95 2305.49 32.58 2012-06-16 07:52:55.000 168 33376.30 436.94 2305.55 32.58 2012-06-16 07:52:57.000 168 33376.42 436.92 2305.52 32.58 2012-06-16 07:52:58.000 168 33376.28 436.92 2305.49 32.58 2012-06-16 07:52:59.000 168 33376.23 436.90 2305.48 32.58 2012-06-16 07:53:00.000 168 33376.33 436.90 2305.43 32.58 2012-06-16 07:53:01.000 168 33376.36 436.89 2305.54 32.58 2012-06-16 07:53:02.000 168 33376.31 436.91 2305.42 32.58 2012-06-16 07:53:03.000 168 33376.28 436.91 2305.48 32.58 2012-06-16 07:53:04.000 168 33376.26 436.91 2305.54 32.58 2012-06-16 07:53:05.000 168 33376.28 436.90 2305.47 32.58 2012-06-16 07:53:06.000 168 33376.30 436.90 2305.47 32.58 2012-06-16 07:53:07.000 168 33376.29 436.92 2305.43 32.58 2012-06-16 07:53:08.000 168 33376.26 436.89 2305.49 32.58 2012-06-16 07:53:09.000 168 33376.24 436.93 2305.47 32.58 2012-06-16 07:53:10.000 168 33376.27 436.88 2305.46 32.58 2012-06-16 07:53:11.000 168 33376.29 436.87 2305.53 32.58 2012-06-16 07:53:12.000 168 33376.29 436.88 2305.48 32.58 2012-06-16 07:53:13.000 168 33376.29 436.84 2305.43 32.58 2012-06-16 07:53:14.000 168 33376.27 436.88 2305.50 32.58 2012-06-16 07:53:15.000 168 33376.28 436.91 2305.48 32.58 2012-06-16 07:53:16.000 168 33376.35 436.89 2305.48 32.58 2012-06-16 07:53:17.000 168 33376.38 436.86 2305.46 32.58 2012-06-16 07:53:18.000 168 33376.29 436.86 2305.42 32.58 2012-06-16 07:53:19.000 168 33376.35 436.87 2305.47 32.58 2012-06-16 07:53:20.000 168 33376.39 436.87 2305.38 32.58 2012-06-16 07:53:21.000 168 33376.35 436.85 2305.43 32.58 2012-06-16 07:53:22.000 168 33376.40 436.92 2305.42 32.58 2012-06-16 07:53:23.000 168 33376.30 436.91 2305.47 32.58 2012-06-16 07:53:24.000 168 33376.38 436.83 2305.36 32.58 2012-06-16 07:53:25.000 168 33376.38 436.87 2305.36 32.58 2012-06-16 07:53:26.000 168 33376.29 436.86 2305.43 32.58 2012-06-16 07:53:27.000 168 33376.50 436.88 2305.43 32.58 2012-06-16 07:53:28.000 168 33376.41 436.84 2305.29 32.58 2012-06-16 07:53:29.000 168 33376.43 436.82 2305.28 32.58 2012-06-16 07:53:30.000 168 33376.38 436.84 2305.45 32.58 2012-06-16 07:53:31.000 168 33376.41 436.85 2305.30 32.58 2012-06-16 07:53:32.000 168 33376.36 436.87 2305.32 32.58 2012-06-16 07:53:33.000 168 33376.36 436.82 2305.30 32.58 2012-06-16 07:53:34.000 168 33376.50 436.85 2305.33 32.58 2012-06-16 07:53:35.000 168 33376.40 436.84 2305.30 32.58 2012-06-16 07:53:36.000 168 33376.46 436.81 2305.33 32.58 2012-06-16 07:53:36.000 168 33376.47 436.83 2305.29 32.58 2012-06-16 07:53:38.000 168 33376.47 436.81 2305.26 32.58 2012-06-16 07:53:39.000 168 33376.43 436.79 2305.28 32.58 2012-06-16 07:53:40.000 168 33376.54 436.79 2305.27 32.58 2012-06-16 07:53:41.000 168 33376.39 436.79 2305.23 32.58 2012-06-16 07:53:42.000 168 33376.52 436.77 2305.27 32.58 2012-06-16 07:53:43.000 168 33376.48 436.76 2305.22 32.58 2012-06-16 07:53:44.000 168 33376.35 436.79 2305.27 32.58 2012-06-16 07:53:45.000 168 33376.38 436.75 2305.29 32.58 2012-06-16 07:53:46.000 168 33376.36 436.80 2305.35 32.58 2012-06-16 07:53:47.000 168 33376.37 436.74 2305.23 32.58 2012-06-16 07:53:48.000 168 33376.31 436.79 2305.19 32.58 2012-06-16 07:53:49.000 168 33376.37 436.73 2305.25 32.58 2012-06-16 07:53:49.000 168 33376.36 436.77 2305.23 32.58 2012-06-16 07:53:51.000 168 33376.44 436.79 2305.23 32.58 2012-06-16 07:53:52.000 168 33376.39 436.79 2305.21 32.58 2012-06-16 07:53:53.000 168 33376.35 436.79 2305.20 32.58 2012-06-16 07:53:54.000 168 33376.39 436.79 2305.22 32.58 2012-06-16 07:53:55.000 168 33376.42 436.79 2305.24 32.58 2012-06-16 07:53:56.000 168 33376.35 436.81 2305.24 32.58 2012-06-16 07:53:57.000 168 33376.37 436.81 2305.26 32.58 2012-06-16 07:53:58.000 168 33376.35 436.77 2305.24 32.58 2012-06-16 07:53:59.000 168 33376.40 436.75 2305.22 32.58 2012-06-16 07:54:00.000 168 33376.43 436.83 2305.24 32.58 2012-06-16 07:54:01.000 168 33376.45 436.81 2305.22 32.58 2012-06-16 07:54:02.000 168 33376.43 436.81 2305.27 32.58 2012-06-16 07:54:03.000 168 33376.45 436.82 2305.22 32.58 2012-06-16 07:54:04.000 168 33376.45 436.84 2305.21 32.58 2012-06-16 07:54:05.000 168 33376.37 436.83 2305.26 32.58 2012-06-16 07:54:06.000 168 33376.54 436.85 2305.24 32.58 2012-06-16 07:54:07.000 168 33376.48 436.87 2305.27 32.58 2012-06-16 07:54:08.000 168 33376.48 436.79 2305.25 32.58 2012-06-16 07:54:09.000 168 33376.61 436.86 2305.19 32.58 2012-06-16 07:54:10.000 168 33376.71 436.83 2305.12 32.58 2012-06-16 07:54:11.000 168 33376.63 436.80 2305.11 32.58 2012-06-16 07:54:12.000 168 33376.75 436.84 2305.17 32.58 2012-06-16 07:54:13.000 168 33376.80 436.85 2305.15 32.58 2012-06-16 07:54:14.000 168 33376.78 436.86 2305.17 32.58 2012-06-16 07:54:15.000 168 33376.84 436.89 2305.14 32.58 2012-06-16 07:54:16.000 168 33376.89 436.87 2305.14 32.58 2012-06-16 07:54:17.000 168 33376.85 436.87 2305.16 32.58 2012-06-16 07:54:18.000 168 33376.90 436.89 2305.05 32.58 2012-06-16 07:54:19.000 168 33377.04 436.86 2305.05 32.58 2012-06-16 07:54:20.000 168 33377.05 436.92 2304.99 32.58 2012-06-16 07:54:21.000 168 33377.18 436.90 2304.95 32.58 2012-06-16 07:54:22.000 168 33377.10 436.90 2305.01 32.58 2012-06-16 07:54:23.000 168 33377.19 436.88 2305.04 32.58 2012-06-16 07:54:24.000 168 33377.23 436.93 2304.86 32.58 2012-06-16 07:54:25.000 168 33377.33 436.93 2304.99 32.58 2012-06-16 07:54:26.000 168 33377.28 436.94 2304.99 32.58 2012-06-16 07:54:27.000 168 33377.41 436.95 2304.87 32.58 2012-06-16 07:54:28.000 168 33377.40 436.93 2304.80 32.58 2012-06-16 07:54:29.000 168 33377.50 436.97 2304.74 32.58 2012-06-16 07:54:30.000 168 33377.52 436.97 2304.77 32.58 2012-06-16 07:54:30.000 168 33377.53 436.95 2304.80 32.58 2012-06-16 07:54:32.000 168 33377.58 436.94 2304.75 32.58 2012-06-16 07:54:33.000 168 33377.62 437.00 2304.67 32.58 2012-06-16 07:54:34.000 168 33377.75 436.94 2304.71 32.58 2012-06-16 07:54:35.000 168 33377.70 436.96 2304.72 32.58 2012-06-16 07:54:36.000 168 33377.76 436.97 2304.70 32.58 2012-06-16 07:54:37.000 168 33377.80 436.98 2304.62 32.58 2012-06-16 07:54:38.000 168 33377.78 437.00 2304.67 32.58 2012-06-16 07:54:39.000 168 33377.94 437.02 2304.61 32.58 2012-06-16 07:54:40.000 168 33377.83 437.01 2304.53 32.58 2012-06-16 07:54:41.000 168 33377.93 437.00 2304.58 32.58 2012-06-16 07:54:42.000 168 33377.96 437.07 2304.59 32.58 2012-06-16 07:54:43.000 168 33377.91 437.08 2304.53 32.58 2012-06-16 07:54:43.000 168 33377.99 437.08 2304.50 32.58 2012-06-16 07:54:45.000 168 33378.00 437.05 2304.41 32.58 2012-06-16 07:54:46.000 168 33377.94 437.07 2304.53 32.58 2012-06-16 07:54:47.000 168 33378.03 437.07 2304.48 32.58 2012-06-16 07:54:48.000 168 33378.01 437.11 2304.41 32.58 2012-06-16 07:54:49.000 168 33378.06 437.11 2304.42 32.58 2012-06-16 07:54:50.000 168 33378.10 437.12 2304.36 32.58 2012-06-16 07:54:51.000 168 33378.13 437.15 2304.38 32.58 2012-06-16 07:54:52.000 168 33378.16 437.14 2304.39 32.58 2012-06-16 07:54:53.000 168 33378.07 437.13 2304.36 32.58 2012-06-16 07:54:54.000 168 33378.16 437.15 2304.34 32.58 2012-06-16 07:54:55.000 168 33378.19 437.16 2304.32 32.58 2012-06-16 07:54:56.000 168 33378.09 437.16 2304.30 32.58 2012-06-16 07:54:57.000 168 33378.15 437.16 2304.34 32.58 2012-06-16 07:54:58.000 168 33378.15 437.20 2304.26 32.58 2012-06-16 07:54:59.000 168 33378.13 437.20 2304.26 32.58 2012-06-16 07:55:00.000 168 33378.18 437.18 2304.27 32.58 2012-06-16 07:55:01.000 168 33378.20 437.16 2304.19 32.58 2012-06-16 07:55:02.000 168 33378.11 437.21 2304.20 32.58 2012-06-16 07:55:03.000 168 33378.17 437.18 2304.22 32.58 2012-06-16 07:55:04.000 168 33378.10 437.15 2304.26 32.58 2012-06-16 07:55:05.000 168 33378.14 437.20 2304.22 32.58 2012-06-16 07:55:06.000 168 33378.18 437.21 2304.17 32.58 2012-06-16 07:55:07.000 168 33378.26 437.19 2304.16 32.58 2012-06-16 07:55:08.000 168 33378.18 437.25 2304.23 32.58 2012-06-16 07:55:09.000 168 33378.19 437.19 2304.21 32.58 2012-06-16 07:55:10.000 168 33378.10 437.23 2304.20 32.58 2012-06-16 07:55:11.000 168 33378.20 437.24 2304.22 32.58 2012-06-16 07:55:12.000 168 33378.22 437.21 2304.21 32.58 2012-06-16 07:55:13.000 168 33378.17 437.21 2304.20 32.58 2012-06-16 07:55:14.000 168 33378.16 437.20 2304.16 32.58 2012-06-16 07:55:15.000 168 33378.18 437.25 2304.20 32.58 2012-06-16 07:55:16.000 168 33378.18 437.24 2304.14 32.58 2012-06-16 07:55:17.000 168 33378.19 437.23 2304.09 32.58 2012-06-16 07:55:18.000 168 33378.09 437.17 2304.16 32.58 2012-06-16 07:55:19.000 168 33378.25 437.15 2304.18 32.58 2012-06-16 07:55:20.000 168 33378.19 437.19 2304.17 32.58 2012-06-16 07:55:21.000 168 33378.26 437.18 2304.16 32.58 2012-06-16 07:55:22.000 168 33378.19 437.22 2304.18 32.58 2012-06-16 07:55:23.000 168 33378.20 437.19 2304.09 32.58 2012-06-16 07:55:24.000 168 33378.16 437.17 2304.10 32.58 2012-06-16 07:55:24.000 168 33378.21 437.19 2304.17 32.58 2012-06-16 07:55:26.000 168 33378.19 437.17 2304.12 32.58 2012-06-16 07:55:27.000 168 33378.18 437.20 2304.14 32.58 2012-06-16 07:55:28.000 168 33378.19 437.24 2304.11 32.58 2012-06-16 07:55:29.000 168 33378.26 437.22 2304.09 32.58 2012-06-16 07:55:30.000 168 33378.22 437.20 2304.07 32.58 2012-06-16 07:55:31.000 168 33378.19 437.20 2304.17 32.58 2012-06-16 07:55:32.000 168 33378.21 437.22 2304.05 32.58 2012-06-16 07:55:33.000 168 33378.18 437.26 2304.09 32.58 2012-06-16 07:55:34.000 168 33378.27 437.23 2304.12 32.58 2012-06-16 07:55:35.000 168 33378.25 437.28 2304.11 32.58 2012-06-16 07:55:36.000 168 33378.26 437.27 2304.06 32.58 2012-06-16 07:55:37.000 168 33378.27 437.26 2304.10 32.58 2012-06-16 07:55:37.000 168 33378.32 437.26 2304.12 32.58 2012-06-16 07:55:39.000 168 33378.35 437.23 2304.10 32.58 2012-06-16 07:55:40.000 168 33378.27 437.25 2304.14 32.58 2012-06-16 07:55:41.000 168 33378.31 437.28 2304.09 32.58 2012-06-16 07:55:42.000 168 33378.26 437.29 2304.05 32.58 2012-06-16 07:55:43.000 168 33378.38 437.31 2304.04 32.58 2012-06-16 07:55:44.000 168 33378.34 437.29 2304.09 32.58 2012-06-16 07:55:45.000 168 33378.46 437.26 2304.03 32.58 2012-06-16 07:55:46.000 168 33378.37 437.31 2304.03 32.58 2012-06-16 07:55:47.000 168 33378.45 437.28 2304.02 32.58 2012-06-16 07:55:48.000 168 33378.35 437.29 2303.97 32.58 2012-06-16 07:55:49.000 168 33378.49 437.29 2304.02 32.58 2012-06-16 07:55:50.000 168 33378.57 437.31 2304.03 32.58 2012-06-16 07:55:51.000 168 33378.61 437.25 2304.06 32.58 2012-06-16 07:55:52.000 168 33378.56 437.30 2303.97 32.58 2012-06-16 07:55:53.000 168 33378.53 437.26 2303.99 32.58 2012-06-16 07:55:54.000 168 33378.56 437.27 2303.96 32.58 2012-06-16 07:55:55.000 168 33378.53 437.30 2303.98 32.58 2012-06-16 07:55:56.000 168 33378.53 437.30 2303.94 32.58 2012-06-16 07:55:57.000 168 33378.44 437.29 2303.89 32.58 2012-06-16 07:55:58.000 168 33378.50 437.29 2303.96 32.58 2012-06-16 07:55:59.000 168 33378.56 437.29 2303.98 32.58 2012-06-16 07:56:00.000 168 33378.52 437.26 2303.93 32.58 2012-06-16 07:56:01.000 168 33378.59 437.29 2303.90 32.58 2012-06-16 07:56:02.000 168 33378.56 437.30 2303.91 32.58 2012-06-16 07:56:03.000 168 33378.49 437.29 2303.90 32.58 2012-06-16 07:56:04.000 168 33378.50 437.30 2303.92 32.58 2012-06-16 07:56:05.000 168 33378.56 437.29 2303.87 32.58 2012-06-16 07:56:06.000 168 33378.53 437.31 2303.93 32.58 2012-06-16 07:56:07.000 168 33378.57 437.28 2303.95 32.58 2012-06-16 07:56:08.000 168 33378.51 437.33 2303.87 32.58 2012-06-16 07:56:09.000 168 33378.56 437.29 2303.89 32.58 2012-06-16 07:56:10.000 168 33378.44 437.35 2303.80 32.58 2012-06-16 07:56:11.000 168 33378.43 437.28 2303.86 32.58 2012-06-16 07:56:12.000 168 33378.51 437.28 2303.84 32.58 2012-06-16 07:56:13.000 168 33378.48 437.34 2303.89 32.58 2012-06-16 07:56:14.000 168 33378.53 437.29 2303.93 32.58 2012-06-16 07:56:15.000 168 33378.50 437.29 2303.90 32.58 2012-06-16 07:56:16.000 168 33378.47 437.29 2303.87 32.58 2012-06-16 07:56:17.000 168 33378.50 437.26 2303.89 32.58 2012-06-16 07:56:18.000 168 33378.45 437.25 2303.89 32.58 2012-06-16 07:56:18.000 168 33378.53 437.22 2304.01 32.58 2012-06-16 07:56:20.000 168 33378.43 437.28 2303.88 32.58 2012-06-16 07:56:21.000 168 33378.40 437.30 2303.90 32.58 2012-06-16 07:56:22.000 168 33378.36 437.23 2303.87 32.58 2012-06-16 07:56:23.000 168 33378.49 437.23 2303.93 32.58 2012-06-16 07:56:24.000 168 33378.41 437.24 2303.92 32.58 2012-06-16 07:56:25.000 168 33378.34 437.26 2303.92 32.58 2012-06-16 07:56:26.000 168 33378.29 437.24 2303.95 32.58 2012-06-16 07:56:27.000 168 33378.29 437.25 2303.92 32.58 2012-06-16 07:56:28.000 168 33378.37 437.23 2303.92 32.58 2012-06-16 07:56:29.000 168 33378.35 437.21 2303.86 32.58 2012-06-16 07:56:30.000 168 33378.33 437.18 2303.83 32.58 2012-06-16 07:56:31.000 168 33378.26 437.20 2303.84 32.58 2012-06-16 07:56:31.000 168 33378.27 437.21 2303.89 32.58 2012-06-16 07:56:33.000 168 33378.35 437.15 2303.87 32.58 2012-06-16 07:56:34.000 168 33378.15 437.16 2303.91 32.58 2012-06-16 07:56:35.000 168 33378.23 437.14 2303.87 32.58 2012-06-16 07:56:36.000 168 33378.19 437.15 2303.87 32.58 2012-06-16 07:56:37.000 168 33378.22 437.17 2303.97 32.58 2012-06-16 07:56:38.000 168 33378.08 437.18 2303.95 32.58 2012-06-16 07:56:39.000 168 33378.09 437.14 2303.93 32.58 2012-06-16 07:56:40.000 168 33378.03 437.17 2303.90 32.58 2012-06-16 07:56:41.000 168 33378.03 437.12 2303.97 32.58 2012-06-16 07:56:42.000 168 33377.97 437.10 2303.89 32.58 2012-06-16 07:56:43.000 168 33378.02 437.14 2303.84 32.58 2012-06-16 07:56:44.000 168 33377.99 437.14 2303.99 32.58 2012-06-16 07:56:45.000 168 33377.96 437.13 2304.05 32.58 2012-06-16 07:56:46.000 168 33377.85 437.09 2303.96 32.58 2012-06-16 07:56:47.000 168 33378.04 437.14 2303.96 32.58 2012-06-16 07:56:48.000 168 33377.88 437.13 2303.93 32.58 2012-06-16 07:56:49.000 168 33377.92 437.14 2303.96 32.58 2012-06-16 07:56:50.000 168 33377.84 437.10 2303.97 32.58 2012-06-16 07:56:51.000 168 33377.89 437.12 2303.99 32.58 2012-06-16 07:56:52.000 168 33377.69 437.07 2303.97 32.58 2012-06-16 07:56:53.000 168 33377.74 437.06 2304.05 32.58 2012-06-16 07:56:54.000 168 33377.77 437.06 2304.02 32.58 2012-06-16 07:56:55.000 168 33377.74 437.12 2304.04 32.58 2012-06-16 07:56:56.000 168 33377.61 437.04 2304.04 32.58 2012-06-16 07:56:57.000 168 33377.58 437.08 2304.04 32.58 2012-06-16 07:56:58.000 168 33377.59 437.09 2304.07 32.58 2012-06-16 07:56:59.000 168 33377.50 437.05 2304.05 32.58 2012-06-16 07:57:00.000 168 33377.44 437.04 2304.08 32.58 2012-06-16 07:57:01.000 168 33377.53 437.00 2304.24 32.58 2012-06-16 07:57:02.000 168 33377.43 437.03 2304.15 32.58 2012-06-16 07:57:03.000 168 33377.30 437.04 2304.17 32.58 2012-06-16 07:57:04.000 168 33377.43 437.01 2304.11 32.58 2012-06-16 07:57:05.000 168 33377.32 437.00 2304.07 32.58 2012-06-16 07:57:06.000 168 33377.28 437.03 2304.09 32.58 2012-06-16 07:57:07.000 168 33377.26 437.05 2304.29 32.58 2012-06-16 07:57:08.000 168 33377.24 437.03 2304.26 32.58 2012-06-16 07:57:09.000 168 33377.24 436.99 2304.25 32.58 2012-06-16 07:57:10.000 168 33377.21 436.98 2304.24 32.58 2012-06-16 07:57:11.000 168 33377.08 436.98 2304.30 32.58 2012-06-16 07:57:12.000 168 33377.11 436.97 2304.19 32.58 2012-06-16 07:57:12.000 168 33377.06 436.99 2304.21 32.58 2012-06-16 07:57:14.000 168 33377.03 437.00 2304.27 32.58 2012-06-16 07:57:15.000 168 33377.01 436.93 2304.31 32.58 2012-06-16 07:57:16.000 168 33377.03 436.90 2304.26 32.58 2012-06-16 07:57:17.000 168 33376.96 436.92 2304.27 32.58 2012-06-16 07:57:18.000 168 33376.95 436.89 2304.33 32.58 2012-06-16 07:57:19.000 168 33376.91 436.90 2304.28 32.58 2012-06-16 07:57:20.000 168 33376.98 436.91 2304.37 32.58 2012-06-16 07:57:21.000 168 33376.92 436.87 2304.36 32.58 2012-06-16 07:57:22.000 168 33376.85 436.89 2304.33 32.58 2012-06-16 07:57:23.000 168 33376.91 436.90 2304.36 32.58 2012-06-16 07:57:24.000 168 33376.85 436.85 2304.42 32.58 2012-06-16 07:57:25.000 168 33376.89 436.88 2304.39 32.58 2012-06-16 07:57:25.000 168 33376.91 436.89 2304.44 32.58 2012-06-16 07:57:27.000 168 33376.88 436.87 2304.43 32.58 2012-06-16 07:57:28.000 168 33376.82 436.86 2304.35 32.58 2012-06-16 07:57:29.000 168 33376.83 436.85 2304.45 32.58 2012-06-16 07:57:30.000 168 33376.82 436.82 2304.43 32.58 2012-06-16 07:57:31.000 168 33376.89 436.86 2304.40 32.58 2012-06-16 07:57:32.000 168 33376.88 436.79 2304.48 32.58 2012-06-16 07:57:33.000 168 33376.76 436.82 2304.52 32.58 2012-06-16 07:57:34.000 168 33376.86 436.82 2304.42 32.58 2012-06-16 07:57:35.000 168 33376.83 436.78 2304.41 32.58 2012-06-16 07:57:36.000 168 33376.76 436.78 2304.40 32.58 2012-06-16 07:57:37.000 168 33376.79 436.75 2304.41 32.58 2012-06-16 07:57:38.000 168 33376.88 436.73 2304.46 32.58 2012-06-16 07:57:39.000 168 33376.89 436.77 2304.42 32.58 2012-06-16 07:57:40.000 168 33376.75 436.75 2304.52 32.58 2012-06-16 07:57:41.000 168 33376.78 436.74 2304.52 32.58 2012-06-16 07:57:42.000 168 33376.86 436.75 2304.42 32.58 2012-06-16 07:57:43.000 168 33376.89 436.75 2304.46 32.58 2012-06-16 07:57:44.000 168 33376.91 436.74 2304.52 32.58 2012-06-16 07:57:45.000 168 33376.80 436.69 2304.48 32.58 2012-06-16 07:57:46.000 168 33376.88 436.72 2304.44 32.58 2012-06-16 07:57:47.000 168 33376.93 436.67 2304.45 32.58 2012-06-16 07:57:48.000 168 33376.91 436.67 2304.43 32.58 2012-06-16 07:57:49.000 168 33376.89 436.69 2304.43 32.58 2012-06-16 07:57:50.000 168 33376.87 436.63 2304.42 32.58 2012-06-16 07:57:51.000 168 33376.92 436.72 2304.41 32.58 2012-06-16 07:57:52.000 168 33377.07 436.67 2304.36 32.58 2012-06-16 07:57:53.000 168 33376.95 436.65 2304.37 32.58 2012-06-16 07:57:54.000 168 33377.04 436.62 2304.40 32.58 2012-06-16 07:57:55.000 168 33377.06 436.62 2304.36 32.58 2012-06-16 07:57:56.000 168 33377.06 436.66 2304.35 32.58 2012-06-16 07:57:57.000 168 33376.91 436.60 2304.43 32.58 2012-06-16 07:57:58.000 168 33377.00 436.65 2304.32 32.58 2012-06-16 07:57:59.000 168 33377.08 436.62 2304.33 32.58 2012-06-16 07:58:00.000 168 33377.05 436.60 2304.30 32.58 2012-06-16 07:58:01.000 168 33377.07 436.56 2304.36 32.58 2012-06-16 07:58:02.000 168 33377.07 436.60 2304.22 32.58 2012-06-16 07:58:03.000 168 33377.11 436.53 2304.30 32.58 2012-06-16 07:58:04.000 168 33377.01 436.56 2304.27 32.58 2012-06-16 07:58:05.000 168 33377.10 436.58 2304.26 32.58 2012-06-16 07:58:06.000 168 33377.04 436.58 2304.29 32.58 2012-06-16 07:58:06.000 168 33377.07 436.57 2304.20 32.58 2012-06-16 07:58:08.000 168 33377.01 436.55 2304.29 32.58 2012-06-16 07:58:09.000 168 33377.11 436.56 2304.22 32.58 2012-06-16 07:58:10.000 168 33376.98 436.55 2304.27 32.58 2012-06-16 07:58:11.000 168 33376.91 436.57 2304.33 32.58 2012-06-16 07:58:12.000 168 33377.00 436.56 2304.26 32.58 2012-06-16 07:58:13.000 168 33376.98 436.50 2304.15 32.58 2012-06-16 07:58:14.000 168 33376.92 436.56 2304.20 32.58 2012-06-16 07:58:15.000 168 33376.98 436.48 2304.22 32.58 2012-06-16 07:58:16.000 168 33376.91 436.54 2304.25 32.58 2012-06-16 07:58:17.000 168 33376.91 436.52 2304.26 32.58 2012-06-16 07:58:18.000 168 33376.95 436.52 2304.26 32.58 2012-06-16 07:58:19.000 168 33376.88 436.53 2304.21 32.58 2012-06-16 07:58:19.000 168 33376.80 436.51 2304.20 32.58 2012-06-16 07:58:21.000 168 33376.95 436.50 2304.27 32.58 2012-06-16 07:58:22.000 168 33376.93 436.50 2304.24 32.58 2012-06-16 07:58:23.000 168 33376.86 436.53 2304.21 32.58 2012-06-16 07:58:24.000 168 33376.85 436.51 2304.17 32.58 2012-06-16 07:58:25.000 168 33376.84 436.48 2304.21 32.58 2012-06-16 07:58:26.000 168 33376.87 436.49 2304.20 32.58 2012-06-16 07:58:27.000 168 33376.85 436.50 2304.15 32.58 2012-06-16 07:58:28.000 168 33376.82 436.54 2304.12 32.58 2012-06-16 07:58:29.000 168 33376.83 436.53 2304.26 32.58 2012-06-16 07:58:30.000 168 33376.83 436.50 2304.22 32.58 2012-06-16 07:58:31.000 168 33376.86 436.50 2304.22 32.58 2012-06-16 07:58:32.000 168 33376.83 436.49 2304.23 32.58 2012-06-16 07:58:33.000 168 33376.77 436.48 2304.24 32.58 2012-06-16 07:58:34.000 168 33376.80 436.48 2304.19 32.58 2012-06-16 07:58:35.000 168 33376.83 436.50 2304.24 32.58 2012-06-16 07:58:36.000 168 33376.81 436.49 2304.26 32.58 2012-06-16 07:58:37.000 168 33376.86 436.48 2304.18 32.58 2012-06-16 07:58:38.000 168 33376.80 436.44 2304.24 32.58 2012-06-16 07:58:39.000 168 33376.91 436.44 2304.26 32.58 2012-06-16 07:58:40.000 168 33376.73 436.43 2304.21 32.58 2012-06-16 07:58:41.000 168 33376.82 436.44 2304.22 32.58 2012-06-16 07:58:42.000 168 33376.82 436.44 2304.24 32.58 2012-06-16 07:58:43.000 168 33376.85 436.44 2304.15 32.58 2012-06-16 07:58:44.000 168 33376.83 436.46 2304.15 32.58 2012-06-16 07:58:45.000 168 33376.92 436.43 2304.21 32.58 2012-06-16 07:58:46.000 168 33376.90 436.42 2304.18 32.58 2012-06-16 07:58:47.000 168 33376.89 436.41 2304.20 32.58 2012-06-16 07:58:48.000 168 33376.89 436.41 2304.19 32.58 2012-06-16 07:58:49.000 168 33376.82 436.42 2304.26 32.58 2012-06-16 07:58:50.000 168 33376.88 436.38 2304.12 32.58 2012-06-16 07:58:51.000 168 33376.90 436.44 2304.23 32.58 2012-06-16 07:58:52.000 168 33376.98 436.41 2304.17 32.58 2012-06-16 07:58:53.000 168 33376.96 436.34 2304.16 32.58 2012-06-16 07:58:54.000 168 33376.89 436.40 2304.08 32.58 2012-06-16 07:58:55.000 168 33376.90 436.35 2304.17 32.58 2012-06-16 07:58:56.000 168 33376.92 436.38 2304.14 32.58 2012-06-16 07:58:57.000 168 33376.92 436.36 2304.15 32.58 2012-06-16 07:58:58.000 168 33377.01 436.41 2304.18 32.58 2012-06-16 07:58:59.000 168 33376.98 436.35 2304.11 32.58 2012-06-16 07:59:00.000 168 33376.95 436.35 2304.12 32.58 2012-06-16 07:59:00.000 168 33376.97 436.35 2304.09 32.58 2012-06-16 07:59:02.000 168 33377.04 436.36 2304.15 32.58 2012-06-16 07:59:03.000 168 33376.98 436.34 2304.15 32.58 2012-06-16 07:59:04.000 168 33376.90 436.31 2304.10 32.58 2012-06-16 07:59:05.000 168 33377.07 436.33 2304.12 32.58 2012-06-16 07:59:06.000 168 33377.01 436.30 2304.09 32.58 2012-06-16 07:59:07.000 168 33377.03 436.32 2304.06 32.58 2012-06-16 07:59:08.000 168 33377.07 436.33 2304.03 32.58 2012-06-16 07:59:09.000 168 33377.01 436.35 2304.04 32.58 2012-06-16 07:59:10.000 168 33377.07 436.35 2304.07 32.58 2012-06-16 07:59:11.000 168 33376.95 436.33 2304.12 32.58 2012-06-16 07:59:12.000 168 33377.04 436.31 2304.03 32.58 2012-06-16 07:59:13.000 168 33377.16 436.32 2304.12 32.58 2012-06-16 07:59:13.000 168 33377.03 436.28 2304.04 32.58 2012-06-16 07:59:15.000 168 33377.03 436.27 2303.99 32.58 2012-06-16 07:59:16.000 168 33377.04 436.26 2304.09 32.58 2012-06-16 07:59:17.000 168 33377.10 436.25 2304.02 32.58 2012-06-16 07:59:18.000 168 33377.01 436.22 2303.98 32.58 2012-06-16 07:59:19.000 168 33377.10 436.28 2303.99 32.58 2012-06-16 07:59:20.000 168 33377.08 436.27 2303.98 32.58 2012-06-16 07:59:21.000 168 33377.13 436.25 2304.07 32.58 2012-06-16 07:59:22.000 168 33377.09 436.26 2304.06 32.58 2012-06-16 07:59:23.000 168 33377.10 436.31 2304.01 32.58 2012-06-16 07:59:24.000 168 33377.04 436.25 2303.96 32.58 2012-06-16 07:59:25.000 168 33377.10 436.24 2303.98 32.58 2012-06-16 07:59:26.000 168 33377.14 436.25 2304.06 32.58 2012-06-16 07:59:27.000 168 33377.10 436.25 2304.01 32.58 2012-06-16 07:59:28.000 168 33377.11 436.26 2304.01 32.58 2012-06-16 07:59:29.000 168 33377.02 436.24 2303.91 32.58 2012-06-16 07:59:30.000 168 33377.14 436.24 2303.91 32.58 2012-06-16 07:59:31.000 168 33377.05 436.25 2303.93 32.58 2012-06-16 07:59:32.000 168 33377.04 436.21 2304.02 32.58 2012-06-16 07:59:33.000 168 33377.10 436.21 2304.01 32.58 2012-06-16 07:59:34.000 168 33377.11 436.21 2303.96 32.58 2012-06-16 07:59:35.000 168 33377.13 436.17 2303.89 32.58 2012-06-16 07:59:36.000 168 33377.22 436.19 2303.87 32.58 2012-06-16 07:59:37.000 168 33377.17 436.17 2303.97 32.58 2012-06-16 07:59:38.000 168 33377.18 436.19 2303.92 32.58 2012-06-16 07:59:39.000 168 33377.22 436.22 2303.96 32.58 2012-06-16 07:59:40.000 168 33377.14 436.20 2303.96 32.58 2012-06-16 07:59:41.000 168 33377.30 436.21 2303.95 32.58 2012-06-16 07:59:42.000 168 33377.22 436.19 2303.90 32.58 2012-06-16 07:59:43.000 168 33377.24 436.24 2303.95 32.58 2012-06-16 07:59:44.000 168 33377.35 436.20 2303.91 32.58 2012-06-16 07:59:45.000 168 33377.23 436.21 2303.95 32.58 2012-06-16 07:59:46.000 168 33377.34 436.21 2303.94 32.58 2012-06-16 07:59:47.000 168 33377.24 436.19 2303.91 32.58 2012-06-16 07:59:48.000 168 33377.31 436.17 2303.90 32.58 2012-06-16 07:59:49.000 168 33377.29 436.20 2303.87 32.58 2012-06-16 07:59:50.000 168 33377.30 436.17 2303.83 32.58 2012-06-16 07:59:51.000 168 33377.38 436.20 2303.81 32.58 2012-06-16 07:59:52.000 168 33377.32 436.16 2303.83 32.58 2012-06-16 07:59:53.000 168 33377.35 436.16 2303.87 32.58 2012-06-16 07:59:54.000 168 33377.39 436.16 2303.83 32.58 2012-06-16 07:59:54.000 168 33377.41 436.14 2303.87 32.58 2012-06-16 07:59:56.000 168 33377.37 436.13 2303.90 32.58 2012-06-16 07:59:57.000 168 33377.36 436.13 2303.86 32.58 2012-06-16 07:59:58.000 168 33377.35 436.18 2303.79 32.58 2012-06-16 07:59:59.000 168 33377.35 436.16 2303.77 32.58 2012-06-16 08:00:00.000 168 33377.31 436.16 2303.80 32.58 2012-06-16 08:00:01.000 168 33377.50 436.14 2303.78 32.58 2012-06-16 08:00:02.000 168 33377.33 436.17 2303.78 32.58 2012-06-16 08:00:03.000 168 33377.35 436.15 2303.83 32.58 2012-06-16 08:00:04.000 168 33377.29 436.16 2303.75 32.58 2012-06-16 08:00:05.000 168 33377.51 436.13 2303.81 32.58 2012-06-16 08:00:06.000 168 33377.41 436.13 2303.73 32.58 2012-06-16 08:00:07.000 168 33377.49 436.16 2303.86 32.58 2012-06-16 08:00:07.000 168 33377.39 436.17 2303.83 32.58 2012-06-16 08:00:09.000 168 33377.42 436.13 2303.77 32.58 2012-06-16 08:00:10.000 168 33377.39 436.14 2303.74 32.58 2012-06-16 08:00:11.000 168 33377.37 436.17 2303.78 32.58 2012-06-16 08:00:12.000 168 33377.39 436.16 2303.81 32.58 2012-06-16 08:00:13.000 168 33377.38 436.19 2303.77 32.58 2012-06-16 08:00:14.000 168 33377.42 436.17 2303.77 32.58 2012-06-16 08:00:15.000 168 33377.36 436.18 2303.83 32.58 2012-06-16 08:00:16.000 168 33377.35 436.19 2303.69 32.58 2012-06-16 08:00:17.000 168 33377.39 436.17 2303.75 32.58 2012-06-16 08:00:18.000 168 33377.42 436.16 2303.76 32.58 2012-06-16 08:00:19.000 168 33377.45 436.19 2303.72 32.58 2012-06-16 08:00:20.000 168 33377.50 436.22 2303.72 32.58 2012-06-16 08:00:21.000 168 33377.60 436.13 2303.75 32.58 2012-06-16 08:00:22.000 168 33377.42 436.19 2303.64 32.58 2012-06-16 08:00:23.000 168 33377.60 436.21 2303.68 32.58 2012-06-16 08:00:24.000 168 33377.49 436.23 2303.60 32.58 2012-06-16 08:00:25.000 168 33377.54 436.22 2303.74 32.58 2012-06-16 08:00:26.000 168 33377.66 436.18 2303.68 32.58 2012-06-16 08:00:27.000 168 33377.54 436.19 2303.75 32.58 2012-06-16 08:00:28.000 168 33377.72 436.25 2303.71 32.58 2012-06-16 08:00:29.000 168 33377.68 436.21 2303.72 32.58 2012-06-16 08:00:30.000 168 33377.61 436.20 2303.76 32.58 2012-06-16 08:00:31.000 168 33377.75 436.18 2303.71 32.58 2012-06-16 08:00:32.000 168 33377.71 436.25 2303.77 32.58 2012-06-16 08:00:33.000 168 33377.69 436.22 2303.71 32.58 2012-06-16 08:00:34.000 168 33377.71 436.21 2303.75 32.58 2012-06-16 08:00:35.000 168 33377.88 436.26 2303.70 32.58 2012-06-16 08:00:36.000 168 33377.77 436.24 2303.67 32.58 2012-06-16 08:00:37.000 168 33377.90 436.26 2303.65 32.58 2012-06-16 08:00:38.000 168 33377.88 436.26 2303.68 32.58 2012-06-16 08:00:39.000 168 33377.84 436.25 2303.65 32.58 2012-06-16 08:00:40.000 168 33377.97 436.32 2303.65 32.58 2012-06-16 08:00:41.000 168 33377.93 436.28 2303.68 32.58 2012-06-16 08:00:42.000 168 33378.01 436.28 2303.69 32.58 2012-06-16 08:00:43.000 168 33378.00 436.30 2303.51 32.58 2012-06-16 08:00:44.000 168 33378.01 436.25 2303.64 32.58 2012-06-16 08:00:45.000 168 33378.00 436.29 2303.65 32.58 2012-06-16 08:00:46.000 168 33378.13 436.27 2303.58 32.58 2012-06-16 08:00:47.000 168 33378.18 436.33 2303.49 32.58 2012-06-16 08:00:48.000 168 33378.18 436.32 2303.48 32.58 2012-06-16 08:00:48.000 168 33378.30 436.33 2303.55 32.58 2012-06-16 08:00:50.000 168 33378.30 436.31 2303.53 32.58 2012-06-16 08:00:51.000 168 33378.31 436.28 2303.48 32.58 2012-06-16 08:00:52.000 168 33378.38 436.33 2303.49 32.58 2012-06-16 08:00:53.000 168 33378.44 436.36 2303.41 32.58 2012-06-16 08:00:54.000 168 33378.38 436.36 2303.40 32.58 2012-06-16 08:00:55.000 168 33378.44 436.31 2303.42 32.58 2012-06-16 08:00:56.000 168 33378.47 436.35 2303.36 32.58 2012-06-16 08:00:57.000 168 33378.50 436.31 2303.41 32.58 2012-06-16 08:00:58.000 168 33378.62 436.32 2303.45 32.58 2012-06-16 08:00:59.000 168 33378.56 436.35 2303.43 32.58 2012-06-16 08:01:00.000 168 33378.60 436.34 2303.32 32.58 2012-06-16 08:01:01.000 168 33378.63 436.31 2303.32 32.58 2012-06-16 08:01:01.000 168 33378.70 436.34 2303.33 32.58 2012-06-16 08:01:03.000 168 33378.61 436.31 2303.24 32.58 2012-06-16 08:01:04.000 168 33378.79 436.38 2303.32 32.58 2012-06-16 08:01:05.000 168 33378.72 436.38 2303.23 32.58 2012-06-16 08:01:06.000 168 33378.72 436.33 2303.32 32.58 2012-06-16 08:01:07.000 168 33378.83 436.35 2303.24 32.58 2012-06-16 08:01:08.000 168 33378.89 436.37 2303.10 32.58 2012-06-16 08:01:09.000 168 33378.84 436.35 2303.18 32.58 2012-06-16 08:01:10.000 168 33378.90 436.36 2303.16 32.58 2012-06-16 08:01:11.000 168 33378.83 436.34 2303.21 32.58 2012-06-16 08:01:12.000 168 33378.87 436.33 2303.19 32.58 2012-06-16 08:01:13.000 168 33378.95 436.41 2303.21 32.58 2012-06-16 08:01:14.000 168 33378.95 436.37 2303.06 32.58 2012-06-16 08:01:15.000 168 33378.90 436.38 2303.12 32.58 2012-06-16 08:01:16.000 168 33379.03 436.39 2303.13 32.58 2012-06-16 08:01:17.000 168 33378.91 436.39 2303.07 32.58 2012-06-16 08:01:18.000 168 33379.06 436.35 2303.06 32.58 2012-06-16 08:01:19.000 168 33379.06 436.39 2303.02 32.58 2012-06-16 08:01:20.000 168 33379.07 436.40 2303.00 32.58 2012-06-16 08:01:21.000 168 33379.06 436.41 2303.05 32.58 2012-06-16 08:01:22.000 168 33379.08 436.42 2303.09 32.58 2012-06-16 08:01:23.000 168 33379.14 436.38 2303.01 32.58 2012-06-16 08:01:24.000 168 33379.06 436.35 2302.99 32.58 2012-06-16 08:01:25.000 168 33379.11 436.44 2303.02 32.58 2012-06-16 08:01:26.000 168 33379.15 436.43 2302.99 32.58 2012-06-16 08:01:27.000 168 33379.12 436.41 2303.01 32.58 2012-06-16 08:01:28.000 168 33379.22 436.42 2302.99 32.58 2012-06-16 08:01:29.000 168 33379.14 436.42 2303.00 32.58 2012-06-16 08:01:30.000 168 33379.17 436.42 2302.94 32.58 2012-06-16 08:01:31.000 168 33379.19 436.46 2302.96 32.58 2012-06-16 08:01:32.000 168 33379.19 436.46 2302.94 32.58 2012-06-16 08:01:33.000 168 33379.15 436.42 2302.95 32.58 2012-06-16 08:01:34.000 168 33379.18 436.46 2302.96 32.58 2012-06-16 08:01:35.000 168 33379.15 436.48 2302.90 32.58 2012-06-16 08:01:36.000 168 33379.17 436.44 2302.86 32.58 2012-06-16 08:01:37.000 168 33379.22 436.47 2302.92 32.58 2012-06-16 08:01:38.000 168 33379.18 436.44 2302.89 32.58 2012-06-16 08:01:39.000 168 33379.17 436.47 2302.99 32.58 2012-06-16 08:01:40.000 168 33379.24 436.47 2302.88 32.58 2012-06-16 08:01:41.000 168 33379.19 436.45 2302.87 32.58 2012-06-16 08:01:42.000 168 33379.17 436.45 2302.86 32.58 2012-06-16 08:01:42.000 168 33379.23 436.49 2302.84 32.58 2012-06-16 08:01:44.000 168 33379.21 436.48 2302.87 32.58 2012-06-16 08:01:45.000 168 33379.17 436.52 2302.86 32.58 2012-06-16 08:01:46.000 168 33379.17 436.48 2302.86 32.58 2012-06-16 08:01:47.000 168 33379.17 436.47 2302.85 32.58 2012-06-16 08:01:48.000 168 33379.16 436.49 2302.85 32.58 2012-06-16 08:01:49.000 168 33379.19 436.50 2302.90 32.58 2012-06-16 08:01:50.000 168 33379.20 436.48 2302.88 32.58 2012-06-16 08:01:51.000 168 33379.23 436.45 2302.96 32.58 2012-06-16 08:01:52.000 168 33379.19 436.52 2302.78 32.58 2012-06-16 08:01:53.000 168 33379.31 436.47 2302.80 32.58 2012-06-16 08:01:54.000 168 33379.31 436.50 2302.88 32.58 2012-06-16 08:01:55.000 168 33379.37 436.49 2302.97 32.58 2012-06-16 08:01:55.000 168 33379.30 436.52 2302.89 32.58 2012-06-16 08:01:57.000 168 33379.39 436.52 2302.86 32.58 2012-06-16 08:01:58.000 168 33379.28 436.52 2302.84 32.58 2012-06-16 08:01:59.000 168 33379.42 436.51 2302.86 32.58 2012-06-16 08:02:00.000 168 33379.31 436.52 2302.80 32.58 2012-06-16 08:02:01.000 168 33379.36 436.55 2302.92 32.58 2012-06-16 08:02:02.000 168 33379.45 436.50 2302.86 32.58 2012-06-16 08:02:03.000 168 33379.39 436.51 2302.83 32.58 2012-06-16 08:02:04.000 168 33379.50 436.51 2302.85 32.58 2012-06-16 08:02:05.000 168 33379.49 436.54 2302.75 32.58 2012-06-16 08:02:06.000 168 33379.50 436.51 2302.74 32.58 2012-06-16 08:02:07.000 168 33379.39 436.52 2302.83 32.58 2012-06-16 08:02:08.000 168 33379.49 436.50 2302.81 32.58 2012-06-16 08:02:09.000 168 33379.57 436.53 2302.88 32.58 2012-06-16 08:02:10.000 168 33379.50 436.52 2302.75 32.58 2012-06-16 08:02:11.000 168 33379.71 436.52 2302.86 32.58 2012-06-16 08:02:12.000 168 33379.66 436.49 2302.90 32.58 2012-06-16 08:02:13.000 168 33379.53 436.51 2302.83 32.58 2012-06-16 08:02:14.000 168 33379.57 436.50 2302.78 32.58 2012-06-16 08:02:15.000 168 33379.59 436.52 2302.75 32.58 2012-06-16 08:02:16.000 168 33379.69 436.48 2302.81 32.58 2012-06-16 08:02:17.000 168 33379.59 436.52 2302.70 32.58 2012-06-16 08:02:18.000 168 33379.64 436.49 2302.75 32.58 2012-06-16 08:02:19.000 168 33379.68 436.51 2302.65 32.58 2012-06-16 08:02:20.000 168 33379.67 436.55 2302.71 32.58 2012-06-16 08:02:21.000 168 33379.59 436.49 2302.70 32.58 2012-06-16 08:02:22.000 168 33379.73 436.51 2302.72 32.58 2012-06-16 08:02:23.000 168 33379.69 436.51 2302.69 32.58 2012-06-16 08:02:24.000 168 33379.72 436.48 2302.61 32.58 2012-06-16 08:02:25.000 168 33379.72 436.50 2302.80 32.58 2012-06-16 08:02:26.000 168 33379.77 436.50 2302.71 32.58 2012-06-16 08:02:27.000 168 33379.79 436.50 2302.71 32.58 2012-06-16 08:02:28.000 168 33379.71 436.46 2302.66 32.58 2012-06-16 08:02:29.000 168 33379.94 436.50 2302.63 32.58 2012-06-16 08:02:30.000 168 33379.79 436.49 2302.58 32.58 2012-06-16 08:02:31.000 168 33379.83 436.50 2302.66 32.58 2012-06-16 08:02:32.000 168 33379.86 436.53 2302.60 32.58 2012-06-16 08:02:33.000 168 33379.90 436.53 2302.71 32.58 2012-06-16 08:02:34.000 168 33379.87 436.50 2302.64 32.58 2012-06-16 08:02:35.000 168 33379.81 436.49 2302.57 32.58 2012-06-16 08:02:36.000 168 33379.92 436.48 2302.59 32.58 2012-06-16 08:02:36.000 168 33379.96 436.53 2302.51 32.58 2012-06-16 08:02:38.000 168 33379.95 436.50 2302.61 32.58 2012-06-16 08:02:39.000 168 33379.99 436.55 2302.56 32.58 2012-06-16 08:02:40.000 168 33379.93 436.51 2302.57 32.58 2012-06-16 08:02:41.000 168 33380.07 436.52 2302.60 32.58 2012-06-16 08:02:42.000 168 33379.97 436.50 2302.50 32.58 2012-06-16 08:02:43.000 168 33380.00 436.54 2302.59 32.58 2012-06-16 08:02:44.000 168 33379.97 436.52 2302.51 32.58 2012-06-16 08:02:45.000 168 33380.02 436.53 2302.50 32.58 2012-06-16 08:02:46.000 168 33380.02 436.50 2302.56 32.58 2012-06-16 08:02:47.000 168 33379.97 436.55 2302.56 32.58 2012-06-16 08:02:48.000 168 33380.06 436.54 2302.52 32.58 2012-06-16 08:02:49.000 168 33380.08 436.53 2302.48 32.58 2012-06-16 08:02:49.000 168 33380.12 436.53 2302.55 32.58 2012-06-16 08:02:51.000 168 33380.12 436.58 2302.53 32.58 2012-06-16 08:02:52.000 168 33380.17 436.57 2302.55 32.58 2012-06-16 08:02:53.000 168 33380.19 436.56 2302.46 32.58 2012-06-16 08:02:54.000 168 33380.18 436.56 2302.38 32.58 2012-06-16 08:02:55.000 168 33380.09 436.58 2302.52 32.58 2012-06-16 08:02:56.000 168 33380.14 436.52 2302.51 32.58 2012-06-16 08:02:57.000 168 33380.10 436.58 2302.46 32.58 2012-06-16 08:02:58.000 168 33380.16 436.58 2302.45 32.58 2012-06-16 08:02:59.000 168 33380.14 436.57 2302.47 32.58 2012-06-16 08:03:00.000 168 33380.15 436.58 2302.44 32.58 2012-06-16 08:03:01.000 168 33380.20 436.56 2302.40 32.58 2012-06-16 08:03:02.000 168 33380.26 436.55 2302.39 32.58 2012-06-16 08:03:03.000 168 33380.23 436.56 2302.44 32.58 2012-06-16 08:03:04.000 168 33380.26 436.56 2302.47 32.58 2012-06-16 08:03:05.000 168 33380.14 436.56 2302.44 32.58 2012-06-16 08:03:06.000 168 33380.12 436.58 2302.41 32.58 2012-06-16 08:03:07.000 168 33380.24 436.60 2302.39 32.58 2012-06-16 08:03:08.000 168 33380.23 436.61 2302.34 32.58 2012-06-16 08:03:09.000 168 33380.14 436.60 2302.51 32.58 2012-06-16 08:03:10.000 168 33380.34 436.58 2302.35 32.58 2012-06-16 08:03:11.000 168 33380.36 436.58 2302.31 32.58 2012-06-16 08:03:12.000 168 33380.23 436.56 2302.30 32.58 2012-06-16 08:03:13.000 168 33380.26 436.59 2302.40 32.58 2012-06-16 08:03:14.000 168 33380.22 436.59 2302.45 32.58 2012-06-16 08:03:15.000 168 33380.23 436.59 2302.39 32.58 2012-06-16 08:03:16.000 168 33380.37 436.57 2302.38 32.58 2012-06-16 08:03:17.000 168 33380.37 436.59 2302.29 32.58 2012-06-16 08:03:18.000 168 33380.32 436.57 2302.35 32.58 2012-06-16 08:03:19.000 168 33380.42 436.58 2302.35 32.58 2012-06-16 08:03:20.000 168 33380.37 436.57 2302.36 32.58 2012-06-16 08:03:21.000 168 33380.27 436.58 2302.29 32.58 2012-06-16 08:03:22.000 168 33380.42 436.59 2302.34 32.58 2012-06-16 08:03:23.000 168 33380.45 436.56 2302.28 32.58 2012-06-16 08:03:24.000 168 33380.43 436.58 2302.32 32.58 2012-06-16 08:03:25.000 168 33380.42 436.57 2302.24 32.58 2012-06-16 08:03:26.000 168 33380.49 436.59 2302.25 32.58 2012-06-16 08:03:27.000 168 33380.43 436.59 2302.29 32.58 2012-06-16 08:03:28.000 168 33380.51 436.64 2302.32 32.58 2012-06-16 08:03:29.000 168 33380.58 436.58 2302.29 32.58 2012-06-16 08:03:30.000 168 33380.48 436.58 2302.31 32.58 2012-06-16 08:03:30.000 168 33380.54 436.61 2302.29 32.58 2012-06-16 08:03:32.000 168 33380.53 436.56 2302.32 32.58 2012-06-16 08:03:33.000 168 33380.55 436.57 2302.26 32.58 2012-06-16 08:03:34.000 168 33380.58 436.60 2302.28 32.58 2012-06-16 08:03:35.000 168 33380.64 436.61 2302.29 32.58 2012-06-16 08:03:36.000 168 33380.55 436.57 2302.31 32.58 2012-06-16 08:03:37.000 168 33380.54 436.60 2302.21 32.58 2012-06-16 08:03:38.000 168 33380.70 436.60 2302.24 32.58 2012-06-16 08:03:39.000 168 33380.61 436.56 2302.35 32.58 2012-06-16 08:03:40.000 168 33380.66 436.58 2302.23 32.58 2012-06-16 08:03:41.000 168 33380.68 436.59 2302.23 32.58 2012-06-16 08:03:42.000 168 33380.67 436.60 2302.19 32.58 2012-06-16 08:03:43.000 168 33380.71 436.60 2302.22 32.58 2012-06-16 08:03:43.000 168 33380.77 436.59 2302.22 32.58 2012-06-16 08:03:45.000 168 33380.74 436.61 2302.16 32.58 2012-06-16 08:03:46.000 168 33380.70 436.66 2302.23 32.58 2012-06-16 08:03:47.000 168 33380.80 436.60 2302.15 32.58 2012-06-16 08:03:48.000 168 33380.71 436.60 2302.19 32.58 2012-06-16 08:03:49.000 168 33380.82 436.62 2302.20 32.58 2012-06-16 08:03:50.000 168 33380.79 436.66 2302.12 32.58 2012-06-16 08:03:51.000 168 33380.80 436.62 2302.20 32.58 2012-06-16 08:03:52.000 168 33380.91 436.62 2302.16 32.58 2012-06-16 08:03:53.000 168 33380.87 436.63 2302.11 32.58 2012-06-16 08:03:54.000 168 33380.82 436.61 2302.03 32.58 2012-06-16 08:03:55.000 168 33380.91 436.61 2302.14 32.58 2012-06-16 08:03:56.000 168 33380.95 436.61 2302.03 32.58 2012-06-16 08:03:57.000 168 33380.93 436.62 2302.07 32.58 2012-06-16 08:03:58.000 168 33380.96 436.63 2302.07 32.58 2012-06-16 08:03:59.000 168 33380.99 436.63 2302.01 32.58 2012-06-16 08:04:00.000 168 33380.95 436.65 2302.04 32.58 2012-06-16 08:04:01.000 168 33381.02 436.64 2302.09 32.58 2012-06-16 08:04:02.000 168 33381.08 436.68 2302.01 32.58 2012-06-16 08:04:03.000 168 33381.07 436.68 2301.99 32.58 2012-06-16 08:04:04.000 168 33381.02 436.65 2302.01 32.58 2012-06-16 08:04:05.000 168 33381.06 436.66 2301.98 32.58 2012-06-16 08:04:06.000 168 33381.06 436.64 2301.97 32.58 2012-06-16 08:04:07.000 168 33381.08 436.68 2302.01 32.58 2012-06-16 08:04:08.000 168 33381.17 436.65 2302.00 32.58 2012-06-16 08:04:09.000 168 33381.10 436.66 2302.01 32.58 2012-06-16 08:04:10.000 168 33381.14 436.67 2301.97 32.58 2012-06-16 08:04:11.000 168 33381.21 436.67 2301.95 32.58 2012-06-16 08:04:12.000 168 33381.17 436.64 2301.98 32.58 2012-06-16 08:04:13.000 168 33381.20 436.62 2301.92 32.58 2012-06-16 08:04:14.000 168 33381.23 436.60 2301.95 32.58 2012-06-16 08:04:15.000 168 33381.21 436.65 2301.95 32.58 2012-06-16 08:04:16.000 168 33381.17 436.62 2301.95 32.58 2012-06-16 08:04:17.000 168 33381.26 436.67 2301.94 32.58 2012-06-16 08:04:18.000 168 33381.24 436.63 2301.97 32.58 2012-06-16 08:04:19.000 168 33381.31 436.64 2301.85 32.58 2012-06-16 08:04:20.000 168 33381.27 436.67 2301.83 32.58 2012-06-16 08:04:21.000 168 33381.29 436.65 2301.89 32.58 2012-06-16 08:04:22.000 168 33381.41 436.67 2301.89 32.58 2012-06-16 08:04:23.000 168 33381.36 436.66 2301.85 32.58 2012-06-16 08:04:24.000 168 33381.32 436.65 2301.87 32.58 2012-06-16 08:04:24.000 168 33381.30 436.62 2301.85 32.58 2012-06-16 08:04:26.000 168 33381.30 436.67 2301.84 32.58 2012-06-16 08:04:27.000 168 33381.34 436.67 2301.79 32.58 2012-06-16 08:04:28.000 168 33381.43 436.69 2301.87 32.58 2012-06-16 08:04:29.000 168 33381.36 436.67 2301.85 32.58 2012-06-16 08:04:30.000 168 33381.42 436.65 2301.84 32.58 2012-06-16 08:04:31.000 168 33381.42 436.70 2301.78 32.58 2012-06-16 08:04:32.000 168 33381.46 436.71 2301.69 32.58 2012-06-16 08:04:33.000 168 33381.50 436.74 2301.81 32.58 2012-06-16 08:04:34.000 168 33381.55 436.71 2301.72 32.58 2012-06-16 08:04:35.000 168 33381.65 436.65 2301.75 32.58 2012-06-16 08:04:36.000 168 33381.53 436.64 2301.84 32.58 2012-06-16 08:04:37.000 168 33381.52 436.70 2301.75 32.58 2012-06-16 08:04:37.000 168 33381.58 436.74 2301.79 32.58 2012-06-16 08:04:39.000 168 33381.68 436.69 2301.68 32.58 2012-06-16 08:04:40.000 168 33381.63 436.65 2301.68 32.58 2012-06-16 08:04:41.000 168 33381.66 436.67 2301.72 32.58 2012-06-16 08:04:42.000 168 33381.64 436.66 2301.66 32.58 2012-06-16 08:04:43.000 168 33381.79 436.70 2301.68 32.58 2012-06-16 08:04:44.000 168 33381.85 436.70 2301.61 32.58 2012-06-16 08:04:45.000 168 33381.81 436.67 2301.61 32.58 2012-06-16 08:04:46.000 168 33381.81 436.73 2301.67 32.58 2012-06-16 08:04:47.000 168 33381.88 436.72 2301.55 32.58 2012-06-16 08:04:48.000 168 33381.84 436.73 2301.54 32.58 2012-06-16 08:04:49.000 168 33381.92 436.69 2301.57 32.58 2012-06-16 08:04:50.000 168 33381.92 436.67 2301.64 32.58 2012-06-16 08:04:51.000 168 33381.92 436.67 2301.64 32.58 2012-06-16 08:04:52.000 168 33381.96 436.70 2301.63 32.58 2012-06-16 08:04:53.000 168 33381.94 436.68 2301.63 32.58 2012-06-16 08:04:54.000 168 33381.92 436.68 2301.64 32.58 2012-06-16 08:04:55.000 168 33381.92 436.72 2301.57 32.58 2012-06-16 08:04:56.000 168 33382.04 436.70 2301.53 32.58 2012-06-16 08:04:57.000 168 33382.02 436.68 2301.58 32.58 2012-06-16 08:04:58.000 168 33381.96 436.71 2301.57 32.58 2012-06-16 08:04:59.000 168 33382.13 436.70 2301.54 32.58 2012-06-16 08:05:00.000 168 33382.00 436.70 2301.53 32.58 2012-06-16 08:05:01.000 168 33382.15 436.69 2301.58 32.58 2012-06-16 08:05:02.000 168 33382.14 436.69 2301.50 32.58 2012-06-16 08:05:03.000 168 33382.03 436.71 2301.52 32.58 2012-06-16 08:05:04.000 168 33382.13 436.72 2301.50 32.58 2012-06-16 08:05:05.000 168 33382.20 436.70 2301.35 32.58 2012-06-16 08:05:06.000 168 33382.15 436.68 2301.41 32.58 2012-06-16 08:05:07.000 168 33382.16 436.70 2301.47 32.58 2012-06-16 08:05:08.000 168 33382.23 436.68 2301.51 32.58 2012-06-16 08:05:09.000 168 33382.31 436.69 2301.42 32.58 2012-06-16 08:05:10.000 168 33382.27 436.71 2301.44 32.58 2012-06-16 08:05:11.000 168 33382.24 436.73 2301.38 32.58 2012-06-16 08:05:12.000 168 33382.17 436.74 2301.43 32.58 2012-06-16 08:05:13.000 168 33382.25 436.75 2301.45 32.58 2012-06-16 08:05:14.000 168 33382.23 436.67 2301.43 32.58 2012-06-16 08:05:15.000 168 33382.17 436.69 2301.32 32.58 2012-06-16 08:05:16.000 168 33382.27 436.73 2301.39 32.58 2012-06-16 08:05:17.000 168 33382.30 436.70 2301.38 32.58 2012-06-16 08:05:18.000 168 33382.30 436.69 2301.35 32.58 2012-06-16 08:05:18.000 168 33382.22 436.71 2301.32 32.58 2012-06-16 08:05:20.000 168 33382.23 436.73 2301.26 32.58 2012-06-16 08:05:21.000 168 33382.44 436.73 2301.29 32.58 2012-06-16 08:05:22.000 168 33382.22 436.71 2301.29 32.58 2012-06-16 08:05:23.000 168 33382.34 436.71 2301.32 32.58 2012-06-16 08:05:24.000 168 33382.17 436.71 2301.26 32.58 2012-06-16 08:05:25.000 168 33382.26 436.68 2301.30 32.58 2012-06-16 08:05:26.000 168 33382.30 436.73 2301.28 32.58 2012-06-16 08:05:27.000 168 33382.27 436.69 2301.27 32.58 2012-06-16 08:05:28.000 168 33382.31 436.75 2301.37 32.58 2012-06-16 08:05:29.000 168 33382.27 436.70 2301.32 32.58 2012-06-16 08:05:30.000 168 33382.25 436.66 2301.25 32.58 2012-06-16 08:05:31.000 168 33382.37 436.76 2301.26 32.58 2012-06-16 08:05:31.000 168 33382.28 436.73 2301.24 32.58 2012-06-16 08:05:33.000 168 33382.26 436.75 2301.27 32.58 2012-06-16 08:05:34.000 168 33382.33 436.73 2301.20 32.58 2012-06-16 08:05:35.000 168 33382.32 436.77 2301.26 32.58 2012-06-16 08:05:36.000 168 33382.28 436.71 2301.33 32.58 2012-06-16 08:05:37.000 168 33382.32 436.73 2301.27 32.58 2012-06-16 08:05:38.000 168 33382.38 436.78 2301.24 32.58 2012-06-16 08:05:39.000 168 33382.38 436.77 2301.23 32.58 2012-06-16 08:05:40.000 168 33382.33 436.77 2301.23 32.58 2012-06-16 08:05:41.000 168 33382.31 436.73 2301.32 32.58 2012-06-16 08:05:42.000 168 33382.31 436.73 2301.26 32.58 2012-06-16 08:05:43.000 168 33382.35 436.79 2301.25 32.58 2012-06-16 08:05:44.000 168 33382.42 436.77 2301.24 32.58 2012-06-16 08:05:45.000 168 33382.35 436.73 2301.21 32.58 2012-06-16 08:05:46.000 168 33382.43 436.77 2301.25 32.58 2012-06-16 08:05:47.000 168 33382.54 436.75 2301.28 32.58 2012-06-16 08:05:48.000 168 33382.44 436.78 2301.31 32.58 2012-06-16 08:05:49.000 168 33382.56 436.77 2301.19 32.58 2012-06-16 08:05:50.000 168 33382.48 436.78 2301.22 32.58 2012-06-16 08:05:51.000 168 33382.55 436.76 2301.23 32.58 2012-06-16 08:05:52.000 168 33382.58 436.79 2301.28 32.58 2012-06-16 08:05:53.000 168 33382.53 436.77 2301.20 32.58 2012-06-16 08:05:54.000 168 33382.59 436.77 2301.29 32.58 2012-06-16 08:05:55.000 168 33382.64 436.75 2301.21 32.58 2012-06-16 08:05:56.000 168 33382.61 436.81 2301.22 32.58 2012-06-16 08:05:57.000 168 33382.56 436.78 2301.19 32.58 2012-06-16 08:05:58.000 168 33382.74 436.75 2301.19 32.58 2012-06-16 08:05:59.000 168 33382.66 436.78 2301.20 32.58 2012-06-16 08:06:00.000 168 33382.71 436.79 2301.16 32.58 2012-06-16 08:06:01.000 168 33382.74 436.80 2301.17 32.58 2012-06-16 08:06:02.000 168 33382.82 436.76 2301.13 32.58 2012-06-16 08:06:03.000 168 33382.68 436.75 2301.07 32.58 2012-06-16 08:06:04.000 168 33382.85 436.70 2301.03 32.58 2012-06-16 08:06:05.000 168 33382.85 436.75 2301.08 32.58 2012-06-16 08:06:06.000 168 33382.84 436.73 2301.12 32.58 2012-06-16 08:06:07.000 168 33382.77 436.77 2301.11 32.58 2012-06-16 08:06:08.000 168 33382.76 436.74 2301.03 32.58 2012-06-16 08:06:09.000 168 33382.77 436.76 2301.13 32.58 2012-06-16 08:06:10.000 168 33382.85 436.73 2301.13 32.58 2012-06-16 08:06:11.000 168 33382.87 436.75 2301.03 32.58 2012-06-16 08:06:12.000 168 33382.81 436.73 2301.07 32.58 2012-06-16 08:06:12.000 168 33382.78 436.78 2301.07 32.58 2012-06-16 08:06:14.000 168 33382.82 436.81 2300.95 32.58 2012-06-16 08:06:15.000 168 33382.94 436.78 2301.10 32.58 2012-06-16 08:06:16.000 168 33382.87 436.77 2301.04 32.58 2012-06-16 08:06:17.000 168 33382.80 436.75 2301.01 32.58 2012-06-16 08:06:18.000 168 33382.81 436.76 2301.03 32.58 2012-06-16 08:06:19.000 168 33382.80 436.82 2300.97 32.58 2012-06-16 08:06:20.000 168 33382.86 436.79 2301.06 32.58 2012-06-16 08:06:21.000 168 33382.79 436.83 2301.04 32.58 2012-06-16 08:06:22.000 168 33382.76 436.73 2301.01 32.58 2012-06-16 08:06:23.000 168 33382.87 436.81 2301.03 32.58 2012-06-16 08:06:24.000 168 33382.75 436.79 2300.95 32.58 2012-06-16 08:06:25.000 168 33382.75 436.77 2301.05 32.58 2012-06-16 08:06:25.000 168 33382.82 436.82 2301.04 32.58 2012-06-16 08:06:27.000 168 33382.76 436.79 2300.99 32.58 2012-06-16 08:06:28.000 168 33382.78 436.81 2301.03 32.58 2012-06-16 08:06:29.000 168 33382.84 436.78 2300.94 32.58 2012-06-16 08:06:30.000 168 33382.78 436.75 2300.95 32.58 2012-06-16 08:06:31.000 168 33382.72 436.77 2301.06 32.58 2012-06-16 08:06:32.000 168 33382.75 436.85 2301.01 32.58 2012-06-16 08:06:33.000 168 33382.71 436.81 2301.03 32.58 2012-06-16 08:06:34.000 168 33382.82 436.79 2300.99 32.58 2012-06-16 08:06:35.000 168 33382.65 436.80 2301.00 32.58 2012-06-16 08:06:36.000 168 33382.71 436.80 2300.96 32.58 2012-06-16 08:06:37.000 168 33382.74 436.81 2300.97 32.58 2012-06-16 08:06:38.000 168 33382.73 436.79 2300.98 32.58 2012-06-16 08:06:39.000 168 33382.69 436.81 2301.07 32.58 2012-06-16 08:06:40.000 168 33382.72 436.83 2300.97 32.58 2012-06-16 08:06:41.000 168 33382.90 436.80 2301.04 32.58 2012-06-16 08:06:42.000 168 33382.75 436.79 2300.99 32.58 2012-06-16 08:06:43.000 168 33382.77 436.78 2301.02 32.58 2012-06-16 08:06:44.000 168 33382.78 436.78 2301.00 32.58 2012-06-16 08:06:45.000 168 33382.74 436.84 2301.02 32.58 2012-06-16 08:06:46.000 168 33382.87 436.79 2301.02 32.58 2012-06-16 08:06:47.000 168 33382.79 436.79 2300.97 32.58 2012-06-16 08:06:48.000 168 33382.76 436.77 2301.04 32.58 2012-06-16 08:06:49.000 168 33382.77 436.79 2300.99 32.58 2012-06-16 08:06:50.000 168 33382.81 436.87 2300.96 32.58 2012-06-16 08:06:51.000 168 33382.77 436.81 2301.03 32.58 2012-06-16 08:06:52.000 168 33382.75 436.83 2301.04 32.58 2012-06-16 08:06:53.000 168 33382.79 436.81 2300.92 32.58 2012-06-16 08:06:54.000 168 33382.78 436.81 2300.93 32.58 2012-06-16 08:06:55.000 168 33382.79 436.80 2301.02 32.58 2012-06-16 08:06:56.000 168 33382.96 436.82 2301.02 32.58 2012-06-16 08:06:57.000 168 33382.92 436.84 2300.97 32.58 2012-06-16 08:06:58.000 168 33382.86 436.84 2301.04 32.58 2012-06-16 08:06:59.000 168 33383.01 436.84 2301.01 32.58 2012-06-16 08:07:00.000 168 33382.89 436.85 2301.03 32.58 2012-06-16 08:07:01.000 168 33382.94 436.82 2300.96 32.58 2012-06-16 08:07:02.000 168 33383.04 436.86 2300.98 32.58 2012-06-16 08:07:03.000 168 33383.01 436.79 2300.93 32.58 2012-06-16 08:07:04.000 168 33382.96 436.83 2301.05 32.58 2012-06-16 08:07:05.000 168 33383.00 436.86 2300.92 32.58 2012-06-16 08:07:06.000 168 33382.96 436.83 2300.92 32.58 2012-06-16 08:07:06.000 168 33382.88 436.83 2300.88 32.58 2012-06-16 08:07:08.000 168 33382.95 436.80 2300.92 32.58 2012-06-16 08:07:09.000 168 33382.96 436.80 2300.97 32.58 2012-06-16 08:07:10.000 168 33383.04 436.79 2300.95 32.58 2012-06-16 08:07:11.000 168 33383.06 436.81 2300.93 32.58 2012-06-16 08:07:12.000 168 33383.00 436.81 2300.89 32.58 2012-06-16 08:07:13.000 168 33383.07 436.84 2300.93 32.58 2012-06-16 08:07:14.000 168 33383.07 436.80 2300.83 32.58 2012-06-16 08:07:15.000 168 33382.97 436.85 2300.90 32.58 2012-06-16 08:07:16.000 168 33383.11 436.84 2300.93 32.58 2012-06-16 08:07:17.000 168 33383.06 436.83 2300.91 32.58 2012-06-16 08:07:18.000 168 33383.04 436.81 2300.82 32.58 2012-06-16 08:07:19.000 168 33383.04 436.81 2300.86 32.58 2012-06-16 08:07:19.000 168 33383.09 436.83 2300.86 32.58 2012-06-16 08:07:21.000 168 33383.10 436.82 2300.85 32.58 2012-06-16 08:07:22.000 168 33383.16 436.85 2300.81 32.58 2012-06-16 08:07:23.000 168 33383.09 436.78 2300.91 32.58 2012-06-16 08:07:24.000 168 33383.10 436.82 2300.82 32.58 2012-06-16 08:07:25.000 168 33383.09 436.81 2300.86 32.58 2012-06-16 08:07:26.000 168 33383.16 436.79 2300.86 32.58 2012-06-16 08:07:27.000 168 33383.16 436.75 2300.86 32.58 2012-06-16 08:07:28.000 168 33383.06 436.81 2300.83 32.58 2012-06-16 08:07:29.000 168 33383.16 436.84 2300.73 32.58 2012-06-16 08:07:30.000 168 33383.08 436.83 2300.85 32.58 2012-06-16 08:07:31.000 168 33383.20 436.80 2300.82 32.58 2012-06-16 08:07:32.000 168 33383.13 436.80 2300.79 32.58 2012-06-16 08:07:33.000 168 33383.16 436.81 2300.76 32.58 2012-06-16 08:07:34.000 168 33383.19 436.82 2300.80 32.58 2012-06-16 08:07:35.000 168 33383.17 436.80 2300.73 32.58 2012-06-16 08:07:36.000 168 33383.16 436.81 2300.74 32.58 2012-06-16 08:07:37.000 168 33383.15 436.81 2300.80 32.58 2012-06-16 08:07:38.000 168 33383.23 436.83 2300.77 32.58 2012-06-16 08:07:39.000 168 33383.14 436.80 2300.78 32.58 2012-06-16 08:07:40.000 168 33383.18 436.85 2300.78 32.58 2012-06-16 08:07:41.000 168 33383.08 436.83 2300.83 32.58 2012-06-16 08:07:42.000 168 33383.14 436.84 2300.80 32.58 2012-06-16 08:07:43.000 168 33383.20 436.82 2300.78 32.58 2012-06-16 08:07:44.000 168 33383.21 436.86 2300.77 32.58 2012-06-16 08:07:45.000 168 33383.24 436.82 2300.75 32.58 2012-06-16 08:07:46.000 168 33383.24 436.80 2300.75 32.58 2012-06-16 08:07:47.000 168 33383.24 436.81 2300.78 32.58 2012-06-16 08:07:48.000 168 33383.24 436.79 2300.74 32.58 2012-06-16 08:07:49.000 168 33383.23 436.84 2300.81 32.58 2012-06-16 08:07:50.000 168 33383.25 436.80 2300.70 32.58 2012-06-16 08:07:51.000 168 33383.22 436.79 2300.80 32.58 2012-06-16 08:07:52.000 168 33383.29 436.81 2300.79 32.58 2012-06-16 08:07:53.000 168 33383.23 436.81 2300.72 32.58 2012-06-16 08:07:54.000 168 33383.26 436.79 2300.72 32.58 2012-06-16 08:07:55.000 168 33383.34 436.84 2300.77 32.58 2012-06-16 08:07:56.000 168 33383.25 436.86 2300.75 32.58 2012-06-16 08:07:57.000 168 33383.29 436.84 2300.68 32.58 2012-06-16 08:07:58.000 168 33383.36 436.81 2300.78 32.58 2012-06-16 08:07:59.000 168 33383.29 436.87 2300.70 32.58 2012-06-16 08:08:00.000 168 33383.32 436.89 2300.64 32.58 2012-06-16 08:08:00.000 168 33383.31 436.88 2300.66 32.58 2012-06-16 08:08:02.000 168 33383.40 436.85 2300.67 32.58 2012-06-16 08:08:03.000 168 33383.30 436.87 2300.66 32.58 2012-06-16 08:08:04.000 168 33383.28 436.85 2300.66 32.58 2012-06-16 08:08:05.000 168 33383.44 436.83 2300.71 32.58 2012-06-16 08:08:06.000 168 33383.37 436.80 2300.71 32.58 2012-06-16 08:08:07.000 168 33383.43 436.82 2300.73 32.58 2012-06-16 08:08:08.000 168 33383.35 436.81 2300.70 32.58 2012-06-16 08:08:09.000 168 33383.48 436.81 2300.67 32.58 2012-06-16 08:08:10.000 168 33383.37 436.86 2300.67 32.58 2012-06-16 08:08:11.000 168 33383.47 436.87 2300.72 32.58 2012-06-16 08:08:12.000 168 33383.41 436.82 2300.64 32.58 2012-06-16 08:08:13.000 168 33383.47 436.86 2300.65 32.58 2012-06-16 08:08:13.000 168 33383.53 436.84 2300.60 32.58 2012-06-16 08:08:15.000 168 33383.55 436.82 2300.62 32.58 2012-06-16 08:08:16.000 168 33383.38 436.82 2300.69 32.58 2012-06-16 08:08:17.000 168 33383.54 436.82 2300.67 32.58 2012-06-16 08:08:18.000 168 33383.51 436.78 2300.68 32.58 2012-06-16 08:08:19.000 168 33383.52 436.76 2300.69 32.58 2012-06-16 08:08:20.000 168 33383.54 436.79 2300.72 32.58 2012-06-16 08:08:21.000 168 33383.49 436.81 2300.64 32.58 2012-06-16 08:08:22.000 168 33383.44 436.83 2300.64 32.58 2012-06-16 08:08:23.000 168 33383.54 436.81 2300.57 32.58 2012-06-16 08:08:24.000 168 33383.53 436.83 2300.57 32.58 2012-06-16 08:08:25.000 168 33383.47 436.80 2300.68 32.58 2012-06-16 08:08:26.000 168 33383.50 436.83 2300.63 32.58 2012-06-16 08:08:27.000 168 33383.53 436.81 2300.54 32.58 2012-06-16 08:08:28.000 168 33383.58 436.84 2300.64 32.58 2012-06-16 08:08:29.000 168 33383.61 436.79 2300.57 32.58 2012-06-16 08:08:30.000 168 33383.60 436.79 2300.62 32.58 2012-06-16 08:08:31.000 168 33383.59 436.82 2300.61 32.58 2012-06-16 08:08:32.000 168 33383.62 436.80 2300.59 32.58 2012-06-16 08:08:33.000 168 33383.57 436.83 2300.63 32.58 2012-06-16 08:08:34.000 168 33383.56 436.80 2300.51 32.58 2012-06-16 08:08:35.000 168 33383.55 436.80 2300.51 32.58 2012-06-16 08:08:36.000 168 33383.56 436.81 2300.52 32.58 2012-06-16 08:08:37.000 168 33383.53 436.83 2300.49 32.58 2012-06-16 08:08:38.000 168 33383.63 436.77 2300.55 32.58 2012-06-16 08:08:39.000 168 33383.62 436.81 2300.46 32.58 2012-06-16 08:08:40.000 168 33383.60 436.79 2300.54 32.58 2012-06-16 08:08:41.000 168 33383.61 436.79 2300.44 32.58 2012-06-16 08:08:42.000 168 33383.59 436.77 2300.49 32.58 2012-06-16 08:08:43.000 168 33383.59 436.75 2300.57 32.58 2012-06-16 08:08:44.000 168 33383.64 436.79 2300.51 32.58 2012-06-16 08:08:45.000 168 33383.63 436.79 2300.55 32.58 2012-06-16 08:08:46.000 168 33383.58 436.79 2300.47 32.58 2012-06-16 08:08:47.000 168 33383.71 436.79 2300.52 32.58 2012-06-16 08:08:48.000 168 33383.60 436.80 2300.53 32.58 2012-06-16 08:08:49.000 168 33383.64 436.81 2300.45 32.58 2012-06-16 08:08:50.000 168 33383.67 436.79 2300.48 32.58 2012-06-16 08:08:51.000 168 33383.67 436.76 2300.50 32.58 2012-06-16 08:08:52.000 168 33383.68 436.78 2300.55 32.58 2012-06-16 08:08:53.000 168 33383.64 436.79 2300.50 32.58 2012-06-16 08:08:54.000 168 33383.69 436.73 2300.49 32.58 2012-06-16 08:08:54.000 168 33383.63 436.72 2300.49 32.58 2012-06-16 08:08:56.000 168 33383.72 436.79 2300.49 32.58 2012-06-16 08:08:57.000 168 33383.68 436.82 2300.45 32.58 2012-06-16 08:08:58.000 168 33383.71 436.79 2300.51 32.58 2012-06-16 08:08:59.000 168 33383.71 436.78 2300.41 32.58 2012-06-16 08:09:00.000 168 33383.68 436.77 2300.38 32.58 2012-06-16 08:09:01.000 168 33383.80 436.76 2300.45 32.58 2012-06-16 08:09:02.000 168 33383.59 436.80 2300.43 32.58 2012-06-16 08:09:03.000 168 33383.77 436.81 2300.43 32.58 2012-06-16 08:09:04.000 168 33383.80 436.79 2300.55 32.58 2012-06-16 08:09:05.000 168 33383.69 436.81 2300.39 32.58 2012-06-16 08:09:06.000 168 33383.72 436.77 2300.49 32.58 2012-06-16 08:09:07.000 168 33383.68 436.80 2300.47 32.58 2012-06-16 08:09:07.000 168 33383.77 436.83 2300.42 32.58 2012-06-16 08:09:09.000 168 33383.78 436.78 2300.47 32.58 2012-06-16 08:09:10.000 168 33383.81 436.80 2300.38 32.58 2012-06-16 08:09:11.000 168 33383.84 436.76 2300.31 32.58 2012-06-16 08:09:12.000 168 33383.78 436.75 2300.40 32.58 2012-06-16 08:09:13.000 168 33383.78 436.78 2300.39 32.58 2012-06-16 08:09:14.000 168 33383.86 436.79 2300.39 32.58 2012-06-16 08:09:15.000 168 33383.92 436.78 2300.36 32.58 2012-06-16 08:09:16.000 168 33383.89 436.79 2300.41 32.58 2012-06-16 08:09:17.000 168 33383.90 436.77 2300.45 32.58 2012-06-16 08:09:18.000 168 33383.82 436.77 2300.45 32.58 2012-06-16 08:09:19.000 168 33383.80 436.75 2300.35 32.58 2012-06-16 08:09:20.000 168 33383.89 436.77 2300.36 32.58 2012-06-16 08:09:21.000 168 33383.83 436.76 2300.34 32.58 2012-06-16 08:09:22.000 168 33383.81 436.79 2300.43 32.58 2012-06-16 08:09:23.000 168 33383.86 436.79 2300.42 32.58 2012-06-16 08:09:24.000 168 33383.95 436.81 2300.37 32.58 2012-06-16 08:09:25.000 168 33383.92 436.79 2300.37 32.58 2012-06-16 08:09:26.000 168 33383.92 436.81 2300.36 32.58 2012-06-16 08:09:27.000 168 33383.96 436.78 2300.35 32.58 2012-06-16 08:09:28.000 168 33383.96 436.79 2300.32 32.58 2012-06-16 08:09:29.000 168 33383.87 436.83 2300.34 32.58 2012-06-16 08:09:30.000 168 33384.01 436.82 2300.27 32.58 2012-06-16 08:09:31.000 168 33383.93 436.81 2300.27 32.58 2012-06-16 08:09:32.000 168 33383.94 436.83 2300.33 32.58 2012-06-16 08:09:33.000 168 33384.02 436.84 2300.28 32.58 2012-06-16 08:09:34.000 168 33383.94 436.81 2300.32 32.58 2012-06-16 08:09:35.000 168 33383.95 436.80 2300.27 32.58 2012-06-16 08:09:36.000 168 33383.89 436.80 2300.36 32.58 2012-06-16 08:09:37.000 168 33383.89 436.78 2300.32 32.58 2012-06-16 08:09:38.000 168 33384.01 436.79 2300.26 32.58 2012-06-16 08:09:39.000 168 33383.92 436.81 2300.29 32.58 2012-06-16 08:09:40.000 168 33383.89 436.79 2300.25 32.58 2012-06-16 08:09:41.000 168 33384.07 436.81 2300.17 32.58 2012-06-16 08:09:42.000 168 33383.88 436.83 2300.20 32.58 2012-06-16 08:09:43.000 168 33383.93 436.82 2300.23 32.58 2012-06-16 08:09:44.000 168 33383.99 436.81 2300.18 32.58 2012-06-16 08:09:45.000 168 33384.06 436.80 2300.21 32.58 2012-06-16 08:09:46.000 168 33383.96 436.79 2300.33 32.58 2012-06-16 08:09:47.000 168 33383.99 436.82 2300.25 32.58 2012-06-16 08:09:48.000 168 33384.04 436.80 2300.23 32.58 2012-06-16 08:09:48.000 168 33384.00 436.80 2300.27 32.58 2012-06-16 08:09:50.000 168 33384.09 436.80 2300.25 32.58 2012-06-16 08:09:51.000 168 33384.05 436.78 2300.29 32.58 2012-06-16 08:09:52.000 168 33384.09 436.78 2300.14 32.58 2012-06-16 08:09:53.000 168 33384.08 436.82 2300.19 32.58 2012-06-16 08:09:54.000 168 33384.11 436.82 2300.12 32.58 2012-06-16 08:09:55.000 168 33384.16 436.77 2300.23 32.58 2012-06-16 08:09:56.000 168 33384.15 436.81 2300.21 32.58 2012-06-16 08:09:57.000 168 33384.12 436.83 2300.21 32.58 2012-06-16 08:09:58.000 168 33384.18 436.80 2300.16 32.58 2012-06-16 08:09:59.000 168 33384.12 436.81 2300.26 32.58 2012-06-16 08:10:00.000 168 33384.17 436.82 2300.18 32.58 2012-06-16 08:10:01.000 168 33384.11 436.79 2300.18 32.58 2012-06-16 08:10:01.000 168 33384.17 436.79 2300.16 32.58 2012-06-16 08:10:03.000 168 33384.15 436.78 2300.16 32.58 2012-06-16 08:10:04.000 168 33384.14 436.80 2300.20 32.58 2012-06-16 08:10:05.000 168 33384.19 436.81 2300.13 32.58 2012-06-16 08:10:06.000 168 33384.15 436.84 2300.23 32.58 2012-06-16 08:10:07.000 168 33384.17 436.81 2300.14 32.58 2012-06-16 08:10:08.000 168 33384.17 436.78 2300.16 32.58 2012-06-16 08:10:09.000 168 33384.18 436.78 2300.12 32.58 2012-06-16 08:10:10.000 168 33384.15 436.80 2300.13 32.58 2012-06-16 08:10:11.000 168 33384.13 436.79 2300.22 32.58 2012-06-16 08:10:12.000 168 33384.25 436.79 2300.14 32.58 2012-06-16 08:10:13.000 168 33384.12 436.76 2300.12 32.58 2012-06-16 08:10:14.000 168 33384.19 436.77 2300.14 32.58 2012-06-16 08:10:15.000 168 33384.18 436.77 2300.15 32.58 2012-06-16 08:10:16.000 168 33384.23 436.80 2300.09 32.58 2012-06-16 08:10:17.000 168 33384.17 436.77 2300.18 32.58 2012-06-16 08:10:18.000 168 33384.21 436.76 2300.05 32.58 2012-06-16 08:10:19.000 168 33384.19 436.75 2300.10 32.58 2012-06-16 08:10:20.000 168 33384.19 436.78 2300.11 32.58 2012-06-16 08:10:21.000 168 33384.19 436.81 2300.07 32.58 2012-06-16 08:10:22.000 168 33384.23 436.78 2300.06 32.58 2012-06-16 08:10:23.000 168 33384.24 436.77 2300.08 32.58 2012-06-16 08:10:24.000 168 33384.26 436.74 2300.15 32.58 2012-06-16 08:10:25.000 168 33384.33 436.80 2300.07 32.58 2012-06-16 08:10:26.000 168 33384.22 436.78 2300.02 32.58 2012-06-16 08:10:27.000 168 33384.18 436.80 2300.08 32.58 2012-06-16 08:10:28.000 168 33384.22 436.81 2300.09 32.58 2012-06-16 08:10:29.000 168 33384.23 436.79 2300.05 32.58 2012-06-16 08:10:30.000 168 33384.15 436.77 2300.12 32.58 2012-06-16 08:10:31.000 168 33384.21 436.76 2300.08 32.58 2012-06-16 08:10:32.000 168 33384.23 436.81 2300.09 32.58 2012-06-16 08:10:33.000 168 33384.17 436.75 2300.12 32.58 2012-06-16 08:10:34.000 168 33384.18 436.77 2300.07 32.58 2012-06-16 08:10:35.000 168 33384.18 436.78 2300.06 32.58 2012-06-16 08:10:36.000 168 33384.18 436.74 2300.07 32.58 2012-06-16 08:10:37.000 168 33384.19 436.77 2300.08 32.58 2012-06-16 08:10:38.000 168 33384.22 436.79 2300.07 32.58 2012-06-16 08:10:39.000 168 33384.23 436.78 2300.06 32.58 2012-06-16 08:10:40.000 168 33384.30 436.72 2300.14 32.58 2012-06-16 08:10:41.000 168 33384.27 436.77 2300.04 32.58 2012-06-16 08:10:42.000 168 33384.33 436.75 2300.07 32.58 2012-06-16 08:10:42.000 168 33384.26 436.77 2300.07 32.58 2012-06-16 08:10:44.000 168 33384.26 436.79 2300.10 32.58 2012-06-16 08:10:45.000 168 33384.34 436.74 2300.04 32.58 2012-06-16 08:10:46.000 168 33384.40 436.79 2300.12 32.58 2012-06-16 08:10:47.000 168 33384.27 436.79 2300.04 32.58 2012-06-16 08:10:48.000 168 33384.29 436.80 2300.05 32.58 2012-06-16 08:10:49.000 168 33384.28 436.80 2300.03 32.58 2012-06-16 08:10:50.000 168 33384.33 436.79 2299.96 32.58 2012-06-16 08:10:51.000 168 33384.39 436.80 2300.02 32.58 2012-06-16 08:10:52.000 168 33384.34 436.78 2299.96 32.58 2012-06-16 08:10:53.000 168 33384.33 436.81 2300.04 32.58 2012-06-16 08:10:54.000 168 33384.38 436.79 2300.06 32.58 2012-06-16 08:10:55.000 168 33384.32 436.81 2300.02 32.58 2012-06-16 08:10:55.000 168 33384.36 436.76 2300.04 32.58 2012-06-16 08:10:57.000 168 33384.43 436.81 2299.98 32.58 2012-06-16 08:10:58.000 168 33384.44 436.77 2300.09 32.58 2012-06-16 08:10:59.000 168 33384.31 436.78 2300.05 32.58 2012-06-16 08:11:00.000 168 33384.47 436.83 2299.92 32.58 2012-06-16 08:11:01.000 168 33384.44 436.76 2299.91 32.58 2012-06-16 08:11:02.000 168 33384.51 436.76 2300.06 32.58 2012-06-16 08:11:03.000 168 33384.44 436.79 2300.06 32.58 2012-06-16 08:11:04.000 168 33384.54 436.77 2299.96 32.58 2012-06-16 08:11:05.000 168 33384.46 436.79 2299.93 32.58 2012-06-16 08:11:06.000 168 33384.49 436.77 2299.91 32.58 2012-06-16 08:11:07.000 168 33384.50 436.81 2299.93 32.58 2012-06-16 08:11:08.000 168 33384.52 436.80 2300.01 32.58 2012-06-16 08:11:09.000 168 33384.56 436.78 2299.92 32.58 2012-06-16 08:11:10.000 168 33384.64 436.83 2299.89 32.58 2012-06-16 08:11:11.000 168 33384.52 436.77 2299.95 32.58 2012-06-16 08:11:12.000 168 33384.64 436.81 2299.96 32.58 2012-06-16 08:11:13.000 168 33384.52 436.80 2299.90 32.58 2012-06-16 08:11:14.000 168 33384.61 436.79 2299.90 32.58 2012-06-16 08:11:15.000 168 33384.52 436.78 2299.90 32.58 2012-06-16 08:11:16.000 168 33384.58 436.77 2299.84 32.58 2012-06-16 08:11:17.000 168 33384.55 436.80 2299.91 32.58 2012-06-16 08:11:18.000 168 33384.56 436.79 2299.92 32.58 2012-06-16 08:11:19.000 168 33384.61 436.74 2299.94 32.58 2012-06-16 08:11:20.000 168 33384.68 436.79 2299.89 32.58 2012-06-16 08:11:21.000 168 33384.64 436.81 2299.88 32.58 2012-06-16 08:11:22.000 168 33384.59 436.75 2299.89 32.58 2012-06-16 08:11:23.000 168 33384.61 436.76 2299.83 32.58 2012-06-16 08:11:24.000 168 33384.61 436.78 2299.80 32.58 2012-06-16 08:11:25.000 168 33384.65 436.79 2299.83 32.58 2012-06-16 08:11:26.000 168 33384.62 436.79 2299.88 32.58 2012-06-16 08:11:27.000 168 33384.61 436.81 2299.79 32.58 2012-06-16 08:11:28.000 168 33384.58 436.79 2299.82 32.58 2012-06-16 08:11:29.000 168 33384.69 436.78 2299.80 32.58 2012-06-16 08:11:30.000 168 33384.58 436.81 2299.78 32.58 2012-06-16 08:11:31.000 168 33384.70 436.78 2299.78 32.58 2012-06-16 08:11:32.000 168 33384.64 436.76 2299.80 32.58 2012-06-16 08:11:33.000 168 33384.66 436.79 2299.85 32.58 2012-06-16 08:11:34.000 168 33384.75 436.79 2299.83 32.58 2012-06-16 08:11:35.000 168 33384.70 436.80 2299.86 32.58 2012-06-16 08:11:36.000 168 33384.72 436.75 2299.72 32.58 2012-06-16 08:11:36.000 168 33384.72 436.78 2299.84 32.58 2012-06-16 08:11:38.000 168 33384.76 436.75 2299.86 32.58 2012-06-16 08:11:39.000 168 33384.79 436.80 2299.80 32.58 2012-06-16 08:11:40.000 168 33384.71 436.79 2299.76 32.58 2012-06-16 08:11:41.000 168 33384.64 436.73 2299.73 32.58 2012-06-16 08:11:42.000 168 33384.75 436.77 2299.73 32.58 2012-06-16 08:11:43.000 168 33384.72 436.78 2299.74 32.58 2012-06-16 08:11:44.000 168 33384.78 436.81 2299.77 32.58 2012-06-16 08:11:45.000 168 33384.79 436.77 2299.83 32.58 2012-06-16 08:11:46.000 168 33384.83 436.81 2299.73 32.58 2012-06-16 08:11:47.000 168 33384.65 436.80 2299.77 32.58 2012-06-16 08:11:48.000 168 33384.83 436.78 2299.78 32.58 2012-06-16 08:11:49.000 168 33384.81 436.79 2299.75 32.58 2012-06-16 08:11:49.000 168 33384.80 436.80 2299.73 32.58 2012-06-16 08:11:51.000 168 33384.78 436.78 2299.73 32.58 2012-06-16 08:11:52.000 168 33384.82 436.79 2299.71 32.58 2012-06-16 08:11:53.000 168 33384.83 436.83 2299.80 32.58 2012-06-16 08:11:54.000 168 33384.75 436.81 2299.73 32.58 2012-06-16 08:11:55.000 168 33384.80 436.75 2299.68 32.58 2012-06-16 08:11:56.000 168 33384.81 436.78 2299.71 32.58 2012-06-16 08:11:57.000 168 33384.82 436.79 2299.62 32.58 2012-06-16 08:11:58.000 168 33384.92 436.77 2299.73 32.58 2012-06-16 08:11:59.000 168 33384.79 436.80 2299.70 32.58 2012-06-16 08:12:00.000 168 33384.82 436.80 2299.74 32.58 2012-06-16 08:12:01.000 168 33384.88 436.82 2299.71 32.58 2012-06-16 08:12:02.000 168 33384.89 436.79 2299.70 32.58 2012-06-16 08:12:03.000 168 33384.94 436.76 2299.67 32.58 2012-06-16 08:12:04.000 168 33384.96 436.79 2299.65 32.58 2012-06-16 08:12:05.000 168 33385.02 436.78 2299.64 32.58 2012-06-16 08:12:06.000 168 33384.92 436.80 2299.69 32.58 2012-06-16 08:12:07.000 168 33384.93 436.78 2299.60 32.58 2012-06-16 08:12:08.000 168 33385.03 436.81 2299.61 32.58 2012-06-16 08:12:09.000 168 33384.98 436.79 2299.57 32.58 2012-06-16 08:12:10.000 168 33385.07 436.81 2299.57 32.58 2012-06-16 08:12:11.000 168 33384.92 436.82 2299.74 32.58 2012-06-16 08:12:12.000 168 33384.95 436.80 2299.62 32.58 2012-06-16 08:12:13.000 168 33385.04 436.83 2299.68 32.58 2012-06-16 08:12:14.000 168 33385.01 436.82 2299.62 32.58 2012-06-16 08:12:15.000 168 33385.05 436.76 2299.57 32.58 2012-06-16 08:12:16.000 168 33384.95 436.81 2299.57 32.58 2012-06-16 08:12:17.000 168 33385.13 436.78 2299.52 32.58 2012-06-16 08:12:18.000 168 33385.14 436.75 2299.57 32.58 2012-06-16 08:12:19.000 168 33385.08 436.74 2299.53 32.58 2012-06-16 08:12:20.000 168 33385.13 436.80 2299.52 32.58 2012-06-16 08:12:21.000 168 33385.10 436.80 2299.55 32.58 2012-06-16 08:12:22.000 168 33385.11 436.79 2299.52 32.58 2012-06-16 08:12:23.000 168 33385.12 436.79 2299.49 32.58 2012-06-16 08:12:24.000 168 33385.03 436.75 2299.51 32.58 2012-06-16 08:12:25.000 168 33385.12 436.76 2299.54 32.58 2012-06-16 08:12:26.000 168 33385.09 436.78 2299.57 32.58 2012-06-16 08:12:27.000 168 33385.11 436.79 2299.47 32.58 2012-06-16 08:12:28.000 168 33385.12 436.78 2299.58 32.58 2012-06-16 08:12:29.000 168 33385.12 436.78 2299.53 32.58 2012-06-16 08:12:30.000 168 33385.12 436.74 2299.47 32.58 2012-06-16 08:12:30.000 168 33385.16 436.72 2299.48 32.58 2012-06-16 08:12:32.000 168 33385.11 436.76 2299.52 32.58 2012-06-16 08:12:33.000 168 33385.12 436.75 2299.50 32.58 2012-06-16 08:12:34.000 168 33385.06 436.72 2299.51 32.58 2012-06-16 08:12:35.000 168 33385.14 436.76 2299.54 32.58 2012-06-16 08:12:36.000 168 33385.04 436.77 2299.51 32.58 2012-06-16 08:12:37.000 168 33385.15 436.73 2299.45 32.58 2012-06-16 08:12:38.000 168 33385.22 436.74 2299.45 32.58 2012-06-16 08:12:39.000 168 33385.05 436.72 2299.46 32.58 2012-06-16 08:12:40.000 168 33385.09 436.79 2299.46 32.58 2012-06-16 08:12:41.000 168 33385.14 436.74 2299.45 32.58 2012-06-16 08:12:42.000 168 33385.14 436.77 2299.42 32.58 2012-06-16 08:12:43.000 168 33385.15 436.73 2299.39 32.58 2012-06-16 08:12:43.000 168 33385.23 436.72 2299.39 32.58 2012-06-16 08:12:45.000 168 33385.14 436.75 2299.45 32.58 2012-06-16 08:12:46.000 168 33385.15 436.74 2299.45 32.58 2012-06-16 08:12:47.000 168 33385.14 436.74 2299.34 32.58 2012-06-16 08:12:48.000 168 33385.21 436.71 2299.46 32.58 2012-06-16 08:12:49.000 168 33385.19 436.70 2299.45 32.58 2012-06-16 08:12:50.000 168 33385.19 436.76 2299.40 32.58 2012-06-16 08:12:51.000 168 33385.26 436.73 2299.49 32.58 2012-06-16 08:12:52.000 168 33385.20 436.76 2299.37 32.58 2012-06-16 08:12:53.000 168 33385.15 436.74 2299.47 32.58 2012-06-16 08:12:54.000 168 33385.19 436.73 2299.43 32.58 2012-06-16 08:12:55.000 168 33385.21 436.72 2299.45 32.58 2012-06-16 08:12:56.000 168 33385.23 436.74 2299.46 32.58 2012-06-16 08:12:57.000 168 33385.33 436.76 2299.47 32.58 2012-06-16 08:12:58.000 168 33385.27 436.73 2299.45 32.58 2012-06-16 08:12:59.000 168 33385.25 436.75 2299.37 32.58 2012-06-16 08:13:00.000 168 33385.21 436.72 2299.40 32.58 2012-06-16 08:13:01.000 168 33385.20 436.71 2299.36 32.58 2012-06-16 08:13:02.000 168 33385.33 436.76 2299.45 32.58 2012-06-16 08:13:03.000 168 33385.31 436.74 2299.46 32.58 2012-06-16 08:13:04.000 168 33385.24 436.70 2299.35 32.58 2012-06-16 08:13:05.000 168 33385.26 436.72 2299.37 32.58 2012-06-16 08:13:06.000 168 33385.41 436.73 2299.40 32.58 2012-06-16 08:13:07.000 168 33385.24 436.70 2299.33 32.58 2012-06-16 08:13:08.000 168 33385.32 436.71 2299.40 32.58 2012-06-16 08:13:09.000 168 33385.39 436.74 2299.27 32.58 2012-06-16 08:13:10.000 168 33385.36 436.75 2299.32 32.58 2012-06-16 08:13:11.000 168 33385.44 436.72 2299.37 32.58 2012-06-16 08:13:12.000 168 33385.31 436.69 2299.25 32.58 2012-06-16 08:13:13.000 168 33385.44 436.66 2299.31 32.58 2012-06-16 08:13:14.000 168 33385.47 436.64 2299.43 32.58 2012-06-16 08:13:15.000 168 33385.54 436.72 2299.36 32.58 2012-06-16 08:13:16.000 168 33385.48 436.72 2299.31 32.58 2012-06-16 08:13:17.000 168 33385.52 436.73 2299.31 32.58 2012-06-16 08:13:18.000 168 33385.42 436.71 2299.31 32.58 2012-06-16 08:13:19.000 168 33385.40 436.68 2299.28 32.58 2012-06-16 08:13:20.000 168 33385.48 436.73 2299.28 32.58 2012-06-16 08:13:21.000 168 33385.49 436.72 2299.34 32.58 2012-06-16 08:13:22.000 168 33385.49 436.70 2299.31 32.58 2012-06-16 08:13:23.000 168 33385.48 436.69 2299.21 32.58 2012-06-16 08:13:24.000 168 33385.62 436.67 2299.20 32.58 2012-06-16 08:13:24.000 168 33385.54 436.70 2299.22 32.58 2012-06-16 08:13:26.000 168 33385.64 436.71 2299.13 32.58 2012-06-16 08:13:27.000 168 33385.52 436.73 2299.24 32.58 2012-06-16 08:13:28.000 168 33385.72 436.71 2299.20 32.58 2012-06-16 08:13:29.000 168 33385.58 436.68 2299.21 32.58 2012-06-16 08:13:30.000 168 33385.58 436.67 2299.22 32.58 2012-06-16 08:13:31.000 168 33385.56 436.66 2299.20 32.58 2012-06-16 08:13:32.000 168 33385.61 436.65 2299.16 32.58 2012-06-16 08:13:33.000 168 33385.65 436.65 2299.17 32.58 2012-06-16 08:13:34.000 168 33385.64 436.62 2299.22 32.58 2012-06-16 08:13:35.000 168 33385.60 436.65 2299.07 32.58 2012-06-16 08:13:36.000 168 33385.60 436.67 2299.21 32.58 2012-06-16 08:13:37.000 168 33385.55 436.64 2299.20 32.58 2012-06-16 08:13:37.000 168 33385.59 436.66 2299.22 32.58 2012-06-16 08:13:39.000 168 33385.67 436.67 2299.16 32.58 2012-06-16 08:13:40.000 168 33385.65 436.64 2299.20 32.58 2012-06-16 08:13:41.000 168 33385.61 436.65 2299.16 32.58 2012-06-16 08:13:42.000 168 33385.70 436.57 2299.16 32.58 2012-06-16 08:13:43.000 168 33385.65 436.59 2299.08 32.58 2012-06-16 08:13:44.000 168 33385.68 436.60 2299.11 32.58 2012-06-16 08:13:45.000 168 33385.60 436.61 2299.11 32.58 2012-06-16 08:13:46.000 168 33385.69 436.62 2299.11 32.58 2012-06-16 08:13:47.000 168 33385.69 436.61 2299.22 32.58 2012-06-16 08:13:48.000 168 33385.58 436.65 2299.12 32.58 2012-06-16 08:13:49.000 168 33385.64 436.61 2299.12 32.58 2012-06-16 08:13:50.000 168 33385.65 436.62 2299.05 32.58 2012-06-16 08:13:51.000 168 33385.55 436.59 2299.09 32.58 2012-06-16 08:13:52.000 168 33385.67 436.57 2299.09 32.58 2012-06-16 08:13:53.000 168 33385.64 436.57 2299.08 32.58 2012-06-16 08:13:54.000 168 33385.68 436.59 2299.05 32.58 2012-06-16 08:13:55.000 168 33385.72 436.60 2299.03 32.58 2012-06-16 08:13:56.000 168 33385.75 436.63 2299.08 32.58 2012-06-16 08:13:57.000 168 33385.64 436.58 2299.08 32.58 2012-06-16 08:13:58.000 168 33385.63 436.60 2299.09 32.58 2012-06-16 08:13:59.000 168 33385.71 436.58 2299.11 32.58 2012-06-16 08:14:00.000 168 33385.75 436.60 2299.11 32.58 2012-06-16 08:14:01.000 168 33385.67 436.59 2299.06 32.58 2012-06-16 08:14:02.000 168 33385.57 436.61 2299.03 32.58 2012-06-16 08:14:03.000 168 33385.76 436.57 2299.07 32.58 2012-06-16 08:14:04.000 168 33385.69 436.58 2299.10 32.58 2012-06-16 08:14:05.000 168 33385.75 436.58 2299.11 32.58 2012-06-16 08:14:06.000 168 33385.70 436.62 2299.16 32.58 2012-06-16 08:14:07.000 168 33385.71 436.56 2299.06 32.58 2012-06-16 08:14:08.000 168 33385.80 436.59 2299.06 32.58 2012-06-16 08:14:09.000 168 33385.80 436.55 2299.08 32.58 2012-06-16 08:14:10.000 168 33385.74 436.60 2299.05 32.58 2012-06-16 08:14:11.000 168 33385.79 436.53 2299.12 32.58 2012-06-16 08:14:12.000 168 33385.80 436.61 2299.04 32.58 2012-06-16 08:14:13.000 168 33385.80 436.61 2299.08 32.58 2012-06-16 08:14:14.000 168 33385.77 436.58 2298.91 32.58 2012-06-16 08:14:15.000 168 33385.80 436.55 2299.02 32.58 2012-06-16 08:14:16.000 168 33385.81 436.54 2298.96 32.58 2012-06-16 08:14:17.000 168 33385.87 436.55 2298.97 32.58 2012-06-16 08:14:18.000 168 33385.89 436.53 2298.96 32.58 2012-06-16 08:14:18.000 168 33385.81 436.54 2299.02 32.58 2012-06-16 08:14:20.000 168 33385.94 436.52 2299.00 32.58 2012-06-16 08:14:21.000 168 33385.90 436.56 2298.95 32.58 2012-06-16 08:14:22.000 168 33385.88 436.58 2298.93 32.58 2012-06-16 08:14:23.000 168 33385.93 436.59 2298.90 32.58 2012-06-16 08:14:24.000 168 33385.81 436.54 2298.96 32.58 2012-06-16 08:14:25.000 168 33385.89 436.57 2298.91 32.58 2012-06-16 08:14:26.000 168 33385.91 436.56 2298.96 32.58 2012-06-16 08:14:27.000 168 33385.90 436.53 2298.95 32.58 2012-06-16 08:14:28.000 168 33385.90 436.53 2298.97 32.58 2012-06-16 08:14:29.000 168 33385.92 436.52 2298.86 32.58 2012-06-16 08:14:30.000 168 33385.92 436.57 2298.97 32.58 2012-06-16 08:14:31.000 168 33385.97 436.57 2298.91 32.58 2012-06-16 08:14:31.000 168 33385.93 436.56 2298.86 32.58 2012-06-16 08:14:33.000 168 33386.03 436.52 2298.94 32.58 2012-06-16 08:14:34.000 168 33385.93 436.55 2298.87 32.58 2012-06-16 08:14:35.000 168 33385.93 436.53 2298.98 32.58 2012-06-16 08:14:36.000 168 33385.92 436.55 2298.89 32.58 2012-06-16 08:14:37.000 168 33386.01 436.51 2298.89 32.58 2012-06-16 08:14:38.000 168 33385.95 436.50 2298.90 32.58 2012-06-16 08:14:39.000 168 33385.95 436.54 2298.85 32.58 2012-06-16 08:14:40.000 168 33386.00 436.48 2298.89 32.58 2012-06-16 08:14:41.000 168 33386.04 436.51 2298.78 32.58 2012-06-16 08:14:42.000 168 33386.08 436.52 2298.84 32.58 2012-06-16 08:14:43.000 168 33386.07 436.48 2298.84 32.58 2012-06-16 08:14:44.000 168 33386.03 436.47 2298.88 32.58 2012-06-16 08:14:45.000 168 33386.03 436.52 2298.84 32.58 2012-06-16 08:14:46.000 168 33386.11 436.52 2298.83 32.58 2012-06-16 08:14:47.000 168 33385.92 436.49 2298.85 32.58 2012-06-16 08:14:48.000 168 33386.11 436.50 2298.81 32.58 2012-06-16 08:14:49.000 168 33386.05 436.48 2298.83 32.58 2012-06-16 08:14:50.000 168 33386.07 436.44 2298.80 32.58 2012-06-16 08:14:51.000 168 33386.07 436.49 2298.74 32.58 2012-06-16 08:14:52.000 168 33386.11 436.52 2298.80 32.58 2012-06-16 08:14:53.000 168 33386.13 436.44 2298.86 32.58 2012-06-16 08:14:54.000 168 33386.13 436.48 2298.86 32.58 2012-06-16 08:14:55.000 168 33386.10 436.46 2298.81 32.58 2012-06-16 08:14:56.000 168 33386.10 436.48 2298.80 32.58 2012-06-16 08:14:57.000 168 33386.16 436.46 2298.73 32.58 2012-06-16 08:14:58.000 168 33386.17 436.48 2298.72 32.58 2012-06-16 08:14:59.000 168 33386.13 436.51 2298.77 32.58 2012-06-16 08:15:00.000 168 33386.17 436.47 2298.71 32.58 2012-06-16 08:15:01.000 168 33386.17 436.48 2298.80 32.58 2012-06-16 08:15:02.000 168 33386.27 436.49 2298.79 32.58 2012-06-16 08:15:03.000 168 33386.20 436.51 2298.70 32.58 2012-06-16 08:15:04.000 168 33386.21 436.47 2298.75 32.58 2012-06-16 08:15:05.000 168 33386.19 436.48 2298.70 32.58 2012-06-16 08:15:06.000 168 33386.35 436.48 2298.78 32.58 2012-06-16 08:15:07.000 168 33386.24 436.47 2298.73 32.58 2012-06-16 08:15:08.000 168 33386.17 436.49 2298.74 32.58 2012-06-16 08:15:09.000 168 33386.25 436.45 2298.79 32.58 2012-06-16 08:15:10.000 168 33386.21 436.47 2298.72 32.58 2012-06-16 08:15:11.000 168 33386.28 436.49 2298.67 32.58 2012-06-16 08:15:12.000 168 33386.33 436.45 2298.71 32.58 2012-06-16 08:15:12.000 168 33386.20 436.44 2298.68 32.58 2012-06-16 08:15:14.000 168 33386.36 436.47 2298.65 32.58 2012-06-16 08:15:15.000 168 33386.31 436.48 2298.59 32.58 2012-06-16 08:15:16.000 168 33386.31 436.47 2298.63 32.58 2012-06-16 08:15:17.000 168 33386.41 436.45 2298.63 32.58 2012-06-16 08:15:18.000 168 33386.27 436.44 2298.62 32.58 2012-06-16 08:15:19.000 168 33386.36 436.45 2298.64 32.58 2012-06-16 08:15:20.000 168 33386.33 436.45 2298.63 32.58 2012-06-16 08:15:21.000 168 33386.41 436.48 2298.62 32.58 2012-06-16 08:15:22.000 168 33386.40 436.45 2298.62 32.58 2012-06-16 08:15:23.000 168 33386.41 436.49 2298.56 32.58 2012-06-16 08:15:24.000 168 33386.47 436.44 2298.54 32.58 2012-06-16 08:15:25.000 168 33386.44 436.47 2298.54 32.58 2012-06-16 08:15:25.000 168 33386.42 436.42 2298.57 32.58 2012-06-16 08:15:27.000 168 33386.38 436.43 2298.61 32.58 2012-06-16 08:15:28.000 168 33386.38 436.44 2298.61 32.58 2012-06-16 08:15:29.000 168 33386.42 436.42 2298.53 32.58 2012-06-16 08:15:30.000 168 33386.34 436.41 2298.61 32.58 2012-06-16 08:15:31.000 168 33386.39 436.42 2298.55 32.58 2012-06-16 08:15:32.000 168 33386.42 436.44 2298.51 32.58 2012-06-16 08:15:33.000 168 33386.33 436.40 2298.56 32.58 2012-06-16 08:15:34.000 168 33386.43 436.44 2298.53 32.58 2012-06-16 08:15:35.000 168 33386.45 436.41 2298.48 32.58 2012-06-16 08:15:36.000 168 33386.50 436.41 2298.50 32.58 2012-06-16 08:15:37.000 168 33386.47 436.42 2298.53 32.58 2012-06-16 08:15:38.000 168 33386.53 436.41 2298.40 32.58 2012-06-16 08:15:39.000 168 33386.45 436.39 2298.49 32.58 2012-06-16 08:15:40.000 168 33386.40 436.35 2298.48 32.58 2012-06-16 08:15:41.000 168 33386.48 436.40 2298.55 32.58 2012-06-16 08:15:42.000 168 33386.45 436.40 2298.49 32.58 2012-06-16 08:15:43.000 168 33386.46 436.36 2298.49 32.58 2012-06-16 08:15:44.000 168 33386.56 436.38 2298.44 32.58 2012-06-16 08:15:45.000 168 33386.48 436.38 2298.47 32.58 2012-06-16 08:15:46.000 168 33386.55 436.41 2298.54 32.58 2012-06-16 08:15:47.000 168 33386.53 436.38 2298.39 32.58 2012-06-16 08:15:48.000 168 33386.45 436.40 2298.52 32.58 2012-06-16 08:15:49.000 168 33386.53 436.38 2298.47 32.58 2012-06-16 08:15:50.000 168 33386.61 436.39 2298.41 32.58 2012-06-16 08:15:51.000 168 33386.54 436.38 2298.37 32.58 2012-06-16 08:15:52.000 168 33386.52 436.38 2298.40 32.58 2012-06-16 08:15:53.000 168 33386.66 436.33 2298.49 32.58 2012-06-16 08:15:54.000 168 33386.48 436.36 2298.31 32.58 2012-06-16 08:15:55.000 168 33386.59 436.36 2298.35 32.58 2012-06-16 08:15:56.000 168 33386.52 436.34 2298.39 32.58 2012-06-16 08:15:57.000 168 33386.53 436.35 2298.43 32.58 2012-06-16 08:15:58.000 168 33386.54 436.37 2298.40 32.58 2012-06-16 08:15:59.000 168 33386.64 436.35 2298.31 32.58 2012-06-16 08:16:00.000 168 33386.64 436.35 2298.46 32.58 2012-06-16 08:16:01.000 168 33386.61 436.35 2298.41 32.58 2012-06-16 08:16:02.000 168 33386.64 436.36 2298.30 32.58 2012-06-16 08:16:03.000 168 33386.67 436.29 2298.34 32.58 2012-06-16 08:16:04.000 168 33386.75 436.35 2298.34 32.58 2012-06-16 08:16:05.000 168 33386.64 436.31 2298.25 32.58 2012-06-16 08:16:06.000 168 33386.70 436.32 2298.39 32.58 2012-06-16 08:16:06.000 168 33386.69 436.36 2298.39 32.58 2012-06-16 08:16:08.000 168 33386.72 436.35 2298.38 32.58 2012-06-16 08:16:09.000 168 33386.73 436.36 2298.38 32.58 2012-06-16 08:16:10.000 168 33386.79 436.29 2298.39 32.58 2012-06-16 08:16:11.000 168 33386.76 436.33 2298.26 32.58 2012-06-16 08:16:12.000 168 33386.79 436.33 2298.37 32.58 2012-06-16 08:16:13.000 168 33386.71 436.30 2298.30 32.58 2012-06-16 08:16:14.000 168 33386.75 436.31 2298.37 32.58 2012-06-16 08:16:15.000 168 33386.72 436.30 2298.32 32.58 2012-06-16 08:16:16.000 168 33386.66 436.33 2298.30 32.58 2012-06-16 08:16:17.000 168 33386.75 436.34 2298.30 32.58 2012-06-16 08:16:18.000 168 33386.77 436.30 2298.29 32.58 2012-06-16 08:16:19.000 168 33386.73 436.31 2298.31 32.58 2012-06-16 08:16:19.000 168 33386.76 436.34 2298.16 32.58 2012-06-16 08:16:21.000 168 33386.73 436.25 2298.31 32.58 2012-06-16 08:16:22.000 168 33386.73 436.27 2298.23 32.58 2012-06-16 08:16:23.000 168 33386.70 436.33 2298.25 32.58 2012-06-16 08:16:24.000 168 33386.76 436.27 2298.16 32.58 2012-06-16 08:16:25.000 168 33386.75 436.27 2298.16 32.58 2012-06-16 08:16:26.000 168 33386.79 436.29 2298.24 32.58 2012-06-16 08:16:27.000 168 33386.84 436.27 2298.22 32.58 2012-06-16 08:16:28.000 168 33386.78 436.26 2298.22 32.58 2012-06-16 08:16:29.000 168 33386.73 436.33 2298.24 32.58 2012-06-16 08:16:30.000 168 33386.69 436.28 2298.09 32.58 2012-06-16 08:16:31.000 168 33386.73 436.28 2298.12 32.58 2012-06-16 08:16:32.000 168 33386.75 436.27 2298.23 32.58 2012-06-16 08:16:33.000 168 33386.72 436.27 2298.22 32.58 2012-06-16 08:16:34.000 168 33386.69 436.30 2298.16 32.58 2012-06-16 08:16:35.000 168 33386.91 436.25 2298.16 32.58 2012-06-16 08:16:36.000 168 33386.79 436.27 2298.19 32.58 2012-06-16 08:16:37.000 168 33386.76 436.27 2298.09 32.58 2012-06-16 08:16:38.000 168 33386.77 436.29 2298.16 32.58 2012-06-16 08:16:39.000 168 33386.81 436.26 2298.25 32.58 2012-06-16 08:16:40.000 168 33386.81 436.31 2298.17 32.58 2012-06-16 08:16:41.000 168 33386.90 436.29 2298.15 32.58 2012-06-16 08:16:42.000 168 33386.75 436.22 2298.15 32.58 2012-06-16 08:16:43.000 168 33386.82 436.23 2298.18 32.58 2012-06-16 08:16:44.000 168 33386.78 436.27 2298.10 32.58 2012-06-16 08:16:45.000 168 33386.73 436.27 2298.17 32.58 2012-06-16 08:16:46.000 168 33386.76 436.27 2298.13 32.58 2012-06-16 08:16:47.000 168 33386.77 436.30 2298.18 32.58 2012-06-16 08:16:48.000 168 33386.83 436.28 2298.19 32.58 2012-06-16 08:16:49.000 168 33386.83 436.26 2298.19 32.58 2012-06-16 08:16:50.000 168 33386.76 436.26 2298.22 32.58 2012-06-16 08:16:51.000 168 33386.80 436.24 2298.10 32.58 2012-06-16 08:16:52.000 168 33386.76 436.25 2298.18 32.58 2012-06-16 08:16:53.000 168 33386.89 436.25 2298.20 32.58 2012-06-16 08:16:54.000 168 33386.81 436.21 2298.10 32.58 2012-06-16 08:16:55.000 168 33386.78 436.18 2298.15 32.58 2012-06-16 08:16:56.000 168 33386.85 436.21 2298.11 32.58 2012-06-16 08:16:57.000 168 33386.88 436.24 2298.15 32.58 2012-06-16 08:16:58.000 168 33386.89 436.18 2298.18 32.58 2012-06-16 08:16:59.000 168 33386.69 436.22 2298.21 32.58 2012-06-16 08:17:00.000 168 33386.77 436.20 2298.18 32.58 2012-06-16 08:17:00.000 168 33386.76 436.19 2298.10 32.58 2012-06-16 08:17:02.000 168 33386.85 436.21 2298.09 32.58 2012-06-16 08:17:03.000 168 33386.82 436.24 2298.12 32.58 2012-06-16 08:17:04.000 168 33386.92 436.22 2298.10 32.58 2012-06-16 08:17:05.000 168 33386.85 436.23 2298.13 32.58 2012-06-16 08:17:06.000 168 33386.81 436.19 2298.09 32.58 2012-06-16 08:17:07.000 168 33386.75 436.19 2298.05 32.58 2012-06-16 08:17:08.000 168 33386.85 436.23 2298.04 32.58 2012-06-16 08:17:09.000 168 33386.83 436.15 2298.07 32.58 2012-06-16 08:17:10.000 168 33386.89 436.18 2297.99 32.58 2012-06-16 08:17:11.000 168 33386.77 436.20 2298.04 32.58 2012-06-16 08:17:12.000 168 33386.85 436.18 2298.03 32.58 2012-06-16 08:17:13.000 168 33386.84 436.18 2298.10 32.58 2012-06-16 08:17:13.000 168 33386.91 436.20 2298.11 32.58 2012-06-16 08:17:15.000 168 33386.89 436.17 2298.05 32.58 2012-06-16 08:17:16.000 168 33386.85 436.21 2298.03 32.58 2012-06-16 08:17:17.000 168 33386.83 436.11 2298.05 32.58 2012-06-16 08:17:18.000 168 33386.88 436.19 2297.98 32.58 2012-06-16 08:17:19.000 168 33386.89 436.20 2297.94 32.58 2012-06-16 08:17:20.000 168 33386.95 436.16 2298.03 32.58 2012-06-16 08:17:21.000 168 33386.81 436.20 2297.94 32.58 2012-06-16 08:17:22.000 168 33386.90 436.14 2298.01 32.58 2012-06-16 08:17:23.000 168 33386.88 436.20 2297.93 32.58 2012-06-16 08:17:24.000 168 33386.94 436.17 2298.06 32.58 2012-06-16 08:17:25.000 168 33386.89 436.13 2298.03 32.58 2012-06-16 08:17:26.000 168 33387.00 436.11 2298.03 32.58 2012-06-16 08:17:27.000 168 33386.96 436.16 2297.99 32.58 2012-06-16 08:17:28.000 168 33386.88 436.15 2297.95 32.58 2012-06-16 08:17:29.000 168 33386.94 436.14 2297.93 32.58 2012-06-16 08:17:30.000 168 33386.83 436.12 2297.92 32.58 2012-06-16 08:17:31.000 168 33386.89 436.11 2297.93 32.58 2012-06-16 08:17:32.000 168 33386.94 436.12 2297.96 32.58 2012-06-16 08:17:33.000 168 33386.97 436.12 2298.03 32.58 2012-06-16 08:17:34.000 168 33386.98 436.08 2297.91 32.58 2012-06-16 08:17:35.000 168 33386.91 436.13 2297.94 32.58 2012-06-16 08:17:36.000 168 33387.00 436.13 2297.96 32.58 2012-06-16 08:17:37.000 168 33387.01 436.12 2297.97 32.58 2012-06-16 08:17:38.000 168 33387.00 436.08 2297.97 32.58 2012-06-16 08:17:39.000 168 33386.98 436.10 2297.88 32.58 2012-06-16 08:17:40.000 168 33387.00 436.12 2297.94 32.58 2012-06-16 08:17:41.000 168 33387.00 436.16 2297.86 32.58 2012-06-16 08:17:42.000 168 33387.09 436.07 2297.95 32.58 2012-06-16 08:17:43.000 168 33387.05 436.04 2297.97 32.58 2012-06-16 08:17:44.000 168 33387.09 436.11 2297.97 32.58 2012-06-16 08:17:45.000 168 33386.98 436.09 2297.86 32.58 2012-06-16 08:17:46.000 168 33387.08 436.08 2297.88 32.58 2012-06-16 08:17:47.000 168 33387.03 436.10 2297.88 32.58 2012-06-16 08:17:48.000 168 33387.05 436.07 2297.90 32.58 2012-06-16 08:17:49.000 168 33387.09 436.04 2297.87 32.58 2012-06-16 08:17:50.000 168 33387.06 436.04 2297.83 32.58 2012-06-16 08:17:51.000 168 33387.09 436.07 2297.85 32.58 2012-06-16 08:17:52.000 168 33387.10 436.01 2297.84 32.58 2012-06-16 08:17:53.000 168 33387.21 436.06 2297.93 32.58 2012-06-16 08:17:54.000 168 33387.01 436.02 2297.89 32.58 2012-06-16 08:17:54.000 168 33387.01 436.00 2297.88 32.58 2012-06-16 08:17:56.000 168 33387.14 436.10 2297.82 32.58 2012-06-16 08:17:57.000 168 33387.16 436.06 2297.88 32.58 2012-06-16 08:17:58.000 168 33387.16 436.04 2297.85 32.58 2012-06-16 08:17:59.000 168 33387.10 436.05 2297.79 32.58 2012-06-16 08:18:00.000 168 33387.15 436.08 2297.77 32.58 2012-06-16 08:18:01.000 168 33387.11 436.06 2297.80 32.58 2012-06-16 08:18:02.000 168 33387.07 436.06 2297.78 32.58 2012-06-16 08:18:03.000 168 33387.11 436.03 2297.84 32.58 2012-06-16 08:18:04.000 168 33386.99 436.06 2297.81 32.58 2012-06-16 08:18:05.000 168 33387.21 436.04 2297.79 32.58 2012-06-16 08:18:06.000 168 33387.14 436.01 2297.85 32.58 2012-06-16 08:18:07.000 168 33387.13 436.02 2297.84 32.58 2012-06-16 08:18:07.000 168 33387.21 436.01 2297.66 32.58 2012-06-16 08:18:09.000 168 33387.18 436.01 2297.92 32.58 2012-06-16 08:18:10.000 168 33387.21 436.02 2297.82 32.58 2012-06-16 08:18:11.000 168 33387.08 435.99 2297.72 32.58 2012-06-16 08:18:12.000 168 33387.16 435.99 2297.74 32.58 2012-06-16 08:18:13.000 168 33387.08 435.97 2297.71 32.58 2012-06-16 08:18:14.000 168 33387.14 436.00 2297.69 32.58 2012-06-16 08:18:15.000 168 33387.06 435.99 2297.69 32.58 2012-06-16 08:18:16.000 168 33387.18 435.98 2297.66 32.58 2012-06-16 08:18:17.000 168 33387.13 436.01 2297.74 32.58 2012-06-16 08:18:18.000 168 33387.16 435.97 2297.75 32.58 2012-06-16 08:18:19.000 168 33387.19 435.95 2297.68 32.58 2012-06-16 08:18:20.000 168 33387.19 435.96 2297.68 32.58 2012-06-16 08:18:21.000 168 33387.17 435.98 2297.72 32.58 2012-06-16 08:18:22.000 168 33387.16 435.97 2297.74 32.58 2012-06-16 08:18:23.000 168 33387.13 435.99 2297.68 32.58 2012-06-16 08:18:24.000 168 33387.18 435.99 2297.65 32.58 2012-06-16 08:18:25.000 168 33387.16 435.98 2297.56 32.58 2012-06-16 08:18:26.000 168 33387.17 435.99 2297.75 32.58 2012-06-16 08:18:27.000 168 33387.16 436.00 2297.62 32.58 2012-06-16 08:18:28.000 168 33387.30 435.92 2297.68 32.58 2012-06-16 08:18:29.000 168 33387.18 435.96 2297.69 32.58 2012-06-16 08:18:30.000 168 33387.19 435.94 2297.63 32.58 2012-06-16 08:18:31.000 168 33387.20 435.92 2297.66 32.58 2012-06-16 08:18:32.000 168 33387.16 435.93 2297.62 32.58 2012-06-16 08:18:33.000 168 33387.23 435.89 2297.64 32.58 2012-06-16 08:18:34.000 168 33387.26 435.92 2297.66 32.58 2012-06-16 08:18:35.000 168 33387.16 435.93 2297.60 32.58 2012-06-16 08:18:36.000 168 33387.17 435.91 2297.66 32.58 2012-06-16 08:18:37.000 168 33387.07 435.90 2297.69 32.58 2012-06-16 08:18:38.000 168 33387.14 435.94 2297.65 32.58 2012-06-16 08:18:39.000 168 33387.14 435.91 2297.64 32.58 2012-06-16 08:18:40.000 168 33387.24 435.90 2297.63 32.58 2012-06-16 08:18:41.000 168 33387.08 435.90 2297.66 32.58 2012-06-16 08:18:42.000 168 33387.20 435.94 2297.65 32.58 2012-06-16 08:18:43.000 168 33387.25 435.96 2297.70 32.58 2012-06-16 08:18:44.000 168 33387.20 435.90 2297.66 32.58 2012-06-16 08:18:45.000 168 33387.13 435.94 2297.62 32.58 2012-06-16 08:18:46.000 168 33387.24 435.89 2297.60 32.58 2012-06-16 08:18:47.000 168 33387.22 435.94 2297.59 32.58 2012-06-16 08:18:48.000 168 33387.19 435.93 2297.67 32.58 2012-06-16 08:18:48.000 168 33387.21 435.92 2297.62 32.58 2012-06-16 08:18:50.000 168 33387.22 435.98 2297.68 32.58 2012-06-16 08:18:51.000 168 33387.14 435.94 2297.65 32.58 2012-06-16 08:18:52.000 168 33387.23 435.91 2297.63 32.58 2012-06-16 08:18:53.000 168 33387.25 435.91 2297.62 32.58 2012-06-16 08:18:54.000 168 33387.18 435.88 2297.65 32.58 2012-06-16 08:18:55.000 168 33387.23 435.90 2297.63 32.58 2012-06-16 08:18:56.000 168 33387.24 435.94 2297.60 32.58 2012-06-16 08:18:57.000 168 33387.22 435.93 2297.59 32.58 2012-06-16 08:18:58.000 168 33387.27 435.93 2297.56 32.58 2012-06-16 08:18:59.000 168 33387.19 435.94 2297.50 32.58 2012-06-16 08:19:00.000 168 33387.18 435.90 2297.52 32.58 2012-06-16 08:19:01.000 168 33387.26 435.88 2297.45 32.58 2012-06-16 08:19:01.000 168 33387.21 435.90 2297.49 32.58 2012-06-16 08:19:03.000 168 33387.22 435.91 2297.54 32.58 2012-06-16 08:19:04.000 168 33387.23 435.90 2297.55 32.58 2012-06-16 08:19:05.000 168 33387.15 435.93 2297.57 32.58 2012-06-16 08:19:06.000 168 33387.15 435.91 2297.56 32.58 2012-06-16 08:19:07.000 168 33387.22 435.89 2297.53 32.58 2012-06-16 08:19:08.000 168 33387.18 435.88 2297.51 32.58 2012-06-16 08:19:09.000 168 33387.22 435.92 2297.49 32.58 2012-06-16 08:19:10.000 168 33387.19 435.85 2297.49 32.58 2012-06-16 08:19:11.000 168 33387.20 435.88 2297.44 32.58 2012-06-16 08:19:12.000 168 33387.21 435.89 2297.50 32.58 2012-06-16 08:19:13.000 168 33387.16 435.88 2297.48 32.58 2012-06-16 08:19:14.000 168 33387.12 435.85 2297.50 32.58 2012-06-16 08:19:15.000 168 33387.18 435.87 2297.50 32.58 2012-06-16 08:19:16.000 168 33387.10 435.88 2297.44 32.58 2012-06-16 08:19:17.000 168 33387.11 435.84 2297.39 32.58 2012-06-16 08:19:18.000 168 33387.08 435.85 2297.53 32.58 2012-06-16 08:19:19.000 168 33387.07 435.88 2297.50 32.58 2012-06-16 08:19:20.000 168 33387.10 435.81 2297.48 32.58 2012-06-16 08:19:21.000 168 33387.14 435.83 2297.43 32.58 2012-06-16 08:19:22.000 168 33387.09 435.84 2297.45 32.58 2012-06-16 08:19:23.000 168 33387.04 435.83 2297.45 32.58 2012-06-16 08:19:24.000 168 33387.01 435.85 2297.49 32.58 2012-06-16 08:19:25.000 168 33387.03 435.83 2297.48 32.58 2012-06-16 08:19:26.000 168 33387.08 435.82 2297.49 32.58 2012-06-16 08:19:27.000 168 33387.05 435.84 2297.53 32.58 2012-06-16 08:19:28.000 168 33387.06 435.82 2297.50 32.58 2012-06-16 08:19:29.000 168 33387.00 435.80 2297.44 32.58 2012-06-16 08:19:30.000 168 33386.97 435.82 2297.53 32.58 2012-06-16 08:19:31.000 168 33386.98 435.82 2297.45 32.58 2012-06-16 08:19:32.000 168 33386.92 435.80 2297.47 32.58 2012-06-16 08:19:33.000 168 33386.88 435.81 2297.49 32.58 2012-06-16 08:19:34.000 168 33386.84 435.80 2297.47 32.58 2012-06-16 08:19:35.000 168 33386.96 435.83 2297.51 32.58 2012-06-16 08:19:36.000 168 33386.83 435.77 2297.44 32.58 2012-06-16 08:19:37.000 168 33386.80 435.77 2297.58 32.58 2012-06-16 08:19:38.000 168 33386.94 435.79 2297.50 32.58 2012-06-16 08:19:39.000 168 33386.88 435.81 2297.50 32.58 2012-06-16 08:19:40.000 168 33386.79 435.81 2297.62 32.58 2012-06-16 08:19:41.000 168 33386.93 435.75 2297.53 32.58 2012-06-16 08:19:42.000 168 33386.88 435.78 2297.54 32.58 2012-06-16 08:19:42.000 168 33386.84 435.75 2297.54 32.58 2012-06-16 08:19:44.000 168 33386.86 435.79 2297.51 32.58 2012-06-16 08:19:45.000 168 33386.76 435.77 2297.51 32.58 2012-06-16 08:19:46.000 168 33386.79 435.79 2297.50 32.58 2012-06-16 08:19:47.000 168 33386.79 435.79 2297.60 32.58 2012-06-16 08:19:48.000 168 33386.84 435.80 2297.56 32.58 2012-06-16 08:19:49.000 168 33386.81 435.78 2297.58 32.58 2012-06-16 08:19:50.000 168 33386.78 435.75 2297.55 32.58 2012-06-16 08:19:51.000 168 33386.81 435.70 2297.60 32.58 2012-06-16 08:19:52.000 168 33386.83 435.72 2297.58 32.58 2012-06-16 08:19:53.000 168 33386.82 435.75 2297.56 32.58 2012-06-16 08:19:54.000 168 33386.72 435.72 2297.56 32.58 2012-06-16 08:19:55.000 168 33386.74 435.70 2297.54 32.58 2012-06-16 08:19:55.000 168 33386.81 435.76 2297.60 32.58 2012-06-16 08:19:57.000 168 33386.79 435.72 2297.50 32.58 2012-06-16 08:19:58.000 168 33386.78 435.74 2297.50 32.58 2012-06-16 08:19:59.000 168 33386.78 435.71 2297.59 32.58 2012-06-16 08:20:00.000 168 33386.78 435.74 2297.54 32.58 2012-06-16 08:20:01.000 168 33386.77 435.70 2297.50 32.58 2012-06-16 08:20:02.000 168 33386.73 435.69 2297.56 32.58 2012-06-16 08:20:03.000 168 33386.81 435.72 2297.44 32.58 2012-06-16 08:20:04.000 168 33386.79 435.67 2297.56 32.58 2012-06-16 08:20:05.000 168 33386.70 435.71 2297.53 32.58 2012-06-16 08:20:06.000 168 33386.75 435.69 2297.57 32.58 2012-06-16 08:20:07.000 168 33386.81 435.72 2297.41 32.58 2012-06-16 08:20:08.000 168 33386.75 435.67 2297.51 32.58 2012-06-16 08:20:09.000 168 33386.75 435.67 2297.57 32.58 2012-06-16 08:20:10.000 168 33386.88 435.69 2297.60 32.58 2012-06-16 08:20:11.000 168 33386.75 435.65 2297.55 32.58 2012-06-16 08:20:12.000 168 33386.73 435.65 2297.51 32.58 2012-06-16 08:20:13.000 168 33386.68 435.65 2297.50 32.58 2012-06-16 08:20:14.000 168 33386.75 435.60 2297.57 32.58 2012-06-16 08:20:15.000 168 33386.76 435.61 2297.56 32.58 2012-06-16 08:20:16.000 168 33386.74 435.60 2297.53 32.58 2012-06-16 08:20:17.000 168 33386.75 435.65 2297.54 32.58 2012-06-16 08:20:18.000 168 33386.77 435.60 2297.49 32.58 2012-06-16 08:20:19.000 168 33386.66 435.62 2297.55 32.58 2012-06-16 08:20:20.000 168 33386.70 435.55 2297.56 32.58 2012-06-16 08:20:21.000 168 33386.67 435.56 2297.39 32.58 2012-06-16 08:20:22.000 168 33386.64 435.61 2297.52 32.58 2012-06-16 08:20:23.000 168 33386.75 435.55 2297.51 32.58 2012-06-16 08:20:24.000 168 33386.70 435.61 2297.47 32.58 2012-06-16 08:20:25.000 168 33386.76 435.60 2297.50 32.58 2012-06-16 08:20:26.000 168 33386.72 435.54 2297.45 32.58 2012-06-16 08:20:27.000 168 33386.64 435.59 2297.51 32.58 2012-06-16 08:20:28.000 168 33386.67 435.54 2297.56 32.58 2012-06-16 08:20:29.000 168 33386.75 435.58 2297.53 32.58 2012-06-16 08:20:30.000 168 33386.67 435.54 2297.48 32.58 2012-06-16 08:20:31.000 168 33386.69 435.55 2297.50 32.58 2012-06-16 08:20:32.000 168 33386.77 435.49 2297.44 32.58 2012-06-16 08:20:33.000 168 33386.73 435.54 2297.41 32.58 2012-06-16 08:20:34.000 168 33386.81 435.48 2297.50 32.58 2012-06-16 08:20:35.000 168 33386.69 435.50 2297.44 32.58 2012-06-16 08:20:36.000 168 33386.72 435.53 2297.59 32.58 2012-06-16 08:20:36.000 168 33386.72 435.50 2297.55 32.58 2012-06-16 08:20:38.000 168 33386.75 435.49 2297.54 32.58 2012-06-16 08:20:39.000 168 33386.66 435.51 2297.49 32.58 2012-06-16 08:20:40.000 168 33386.70 435.47 2297.50 32.58 2012-06-16 08:20:41.000 168 33386.69 435.47 2297.45 32.58 2012-06-16 08:20:42.000 168 33386.78 435.53 2297.54 32.58 2012-06-16 08:20:43.000 168 33386.70 435.51 2297.45 32.58 2012-06-16 08:20:44.000 168 33386.72 435.46 2297.50 32.58 2012-06-16 08:20:45.000 168 33386.81 435.49 2297.39 32.58 2012-06-16 08:20:46.000 168 33386.66 435.52 2297.34 32.58 2012-06-16 08:20:47.000 168 33386.86 435.46 2297.44 32.58 2012-06-16 08:20:48.000 168 33386.69 435.43 2297.53 32.58 2012-06-16 08:20:49.000 168 33386.78 435.44 2297.47 32.57 2012-06-16 08:20:49.000 168 33386.75 435.47 2297.43 32.58 2012-06-16 08:20:51.000 168 33386.78 435.47 2297.44 32.58 2012-06-16 08:20:52.000 168 33386.79 435.45 2297.40 32.57 2012-06-16 08:20:53.000 168 33386.73 435.45 2297.36 32.57 2012-06-16 08:20:54.000 168 33386.81 435.40 2297.42 32.58 2012-06-16 08:20:55.000 168 33386.78 435.40 2297.40 32.58 2012-06-16 08:20:56.000 168 33386.76 435.43 2297.41 32.58 2012-06-16 08:20:57.000 168 33386.80 435.44 2297.47 32.58 2012-06-16 08:20:58.000 168 33386.79 435.44 2297.42 32.58 2012-06-16 08:20:59.000 168 33386.73 435.43 2297.41 32.58 2012-06-16 08:21:00.000 168 33386.82 435.44 2297.43 32.58 2012-06-16 08:21:01.000 168 33386.79 435.44 2297.48 32.58 2012-06-16 08:21:02.000 168 33386.79 435.39 2297.39 32.58 2012-06-16 08:21:03.000 168 33386.75 435.39 2297.35 32.58 2012-06-16 08:21:04.000 168 33386.81 435.39 2297.39 32.58 2012-06-16 08:21:05.000 168 33386.87 435.39 2297.52 32.57 2012-06-16 08:21:06.000 168 33386.79 435.35 2297.39 32.58 2012-06-16 08:21:07.000 168 33386.79 435.35 2297.38 32.58 2012-06-16 08:21:08.000 168 33386.89 435.31 2297.45 32.58 2012-06-16 08:21:09.000 168 33386.92 435.33 2297.42 32.58 2012-06-16 08:21:10.000 168 33386.86 435.37 2297.35 32.58 2012-06-16 08:21:11.000 168 33386.76 435.37 2297.35 32.58 2012-06-16 08:21:12.000 168 33386.91 435.36 2297.36 32.57 2012-06-16 08:21:13.000 168 33386.76 435.31 2297.36 32.58 2012-06-16 08:21:14.000 168 33386.92 435.34 2297.28 32.58 2012-06-16 08:21:15.000 168 33386.86 435.35 2297.37 32.58 2012-06-16 08:21:16.000 168 33386.94 435.34 2297.35 32.58 2012-06-16 08:21:17.000 168 33386.86 435.38 2297.37 32.58 2012-06-16 08:21:18.000 168 33386.94 435.31 2297.26 32.58 2012-06-16 08:21:19.000 168 33386.89 435.34 2297.29 32.58 2012-06-16 08:21:20.000 168 33386.94 435.32 2297.32 32.58 2012-06-16 08:21:21.000 168 33386.93 435.31 2297.25 32.58 2012-06-16 08:21:22.000 168 33386.84 435.31 2297.26 32.58 2012-06-16 08:21:23.000 168 33386.94 435.30 2297.31 32.58 2012-06-16 08:21:24.000 168 33386.94 435.33 2297.30 32.58 2012-06-16 08:21:25.000 168 33386.84 435.32 2297.30 32.58 2012-06-16 08:21:26.000 168 33386.85 435.30 2297.29 32.58 2012-06-16 08:21:27.000 168 33386.79 435.32 2297.25 32.58 2012-06-16 08:21:28.000 168 33386.88 435.28 2297.28 32.58 2012-06-16 08:21:29.000 168 33386.97 435.33 2297.19 32.58 2012-06-16 08:21:30.000 168 33386.94 435.33 2297.20 32.58 2012-06-16 08:21:30.000 168 33386.77 435.33 2297.20 32.58 2012-06-16 08:21:32.000 168 33386.91 435.30 2297.29 32.58 2012-06-16 08:21:33.000 168 33386.85 435.33 2297.27 32.58 2012-06-16 08:21:34.000 168 33386.83 435.33 2297.20 32.58 2012-06-16 08:21:35.000 168 33386.88 435.30 2297.25 32.58 2012-06-16 08:21:36.000 168 33386.92 435.29 2297.25 32.58 2012-06-16 08:21:37.000 168 33386.84 435.28 2297.25 32.58 2012-06-16 08:21:38.000 168 33386.90 435.31 2297.25 32.58 2012-06-16 08:21:39.000 168 33386.83 435.35 2297.16 32.58 2012-06-16 08:21:40.000 168 33386.75 435.26 2297.23 32.58 2012-06-16 08:21:41.000 168 33386.81 435.34 2297.19 32.58 2012-06-16 08:21:42.000 168 33386.94 435.30 2297.19 32.58 2012-06-16 08:21:43.000 168 33386.91 435.28 2297.18 32.58 2012-06-16 08:21:43.000 168 33386.82 435.30 2297.36 32.58 2012-06-16 08:21:45.000 168 33386.83 435.25 2297.25 32.58 2012-06-16 08:21:46.000 168 33386.85 435.28 2297.32 32.58 2012-06-16 08:21:47.000 168 33386.79 435.26 2297.19 32.58 2012-06-16 08:21:48.000 168 33386.92 435.27 2297.19 32.58 2012-06-16 08:21:49.000 168 33386.84 435.27 2297.22 32.58 2012-06-16 08:21:50.000 168 33386.82 435.25 2297.20 32.58 2012-06-16 08:21:51.000 168 33386.83 435.24 2297.19 32.58 2012-06-16 08:21:52.000 168 33386.84 435.29 2297.21 32.58 2012-06-16 08:21:53.000 168 33386.84 435.27 2297.23 32.58 2012-06-16 08:21:54.000 168 33386.85 435.27 2297.20 32.58 2012-06-16 08:21:55.000 168 33386.82 435.26 2297.20 32.58 2012-06-16 08:21:56.000 168 33386.79 435.23 2297.29 32.58 2012-06-16 08:21:57.000 168 33386.75 435.26 2297.13 32.58 2012-06-16 08:21:58.000 168 33386.79 435.28 2297.16 32.58 2012-06-16 08:21:59.000 168 33386.86 435.27 2297.17 32.58 2012-06-16 08:22:00.000 168 33386.79 435.24 2297.21 32.58 2012-06-16 08:22:01.000 168 33386.79 435.24 2297.19 32.58 2012-06-16 08:22:02.000 168 33386.86 435.26 2297.18 32.58 2012-06-16 08:22:03.000 168 33386.76 435.23 2297.10 32.58 2012-06-16 08:22:04.000 168 33386.84 435.20 2297.19 32.58 2012-06-16 08:22:05.000 168 33386.87 435.24 2297.19 32.58 2012-06-16 08:22:06.000 168 33386.82 435.22 2297.22 32.58 2012-06-16 08:22:07.000 168 33386.80 435.21 2297.13 32.58 2012-06-16 08:22:08.000 168 33386.73 435.25 2297.24 32.58 2012-06-16 08:22:09.000 168 33386.82 435.21 2297.12 32.58 2012-06-16 08:22:10.000 168 33386.76 435.24 2297.14 32.58 2012-06-16 08:22:11.000 168 33386.88 435.21 2297.16 32.58 2012-06-16 08:22:12.000 168 33386.86 435.21 2297.18 32.58 2012-06-16 08:22:13.000 168 33386.80 435.23 2297.17 32.58 2012-06-16 08:22:14.000 168 33386.81 435.22 2297.13 32.58 2012-06-16 08:22:15.000 168 33386.79 435.25 2297.13 32.58 2012-06-16 08:22:16.000 168 33386.72 435.20 2297.22 32.58 2012-06-16 08:22:17.000 168 33386.82 435.21 2297.15 32.58 2012-06-16 08:22:18.000 168 33386.79 435.21 2297.17 32.58 2012-06-16 08:22:19.000 168 33386.81 435.16 2297.22 32.58 2012-06-16 08:22:20.000 168 33386.82 435.16 2297.09 32.58 2012-06-16 08:22:21.000 168 33386.81 435.20 2297.09 32.58 2012-06-16 08:22:22.000 168 33386.76 435.15 2297.16 32.58 2012-06-16 08:22:23.000 168 33386.79 435.18 2297.11 32.58 2012-06-16 08:22:24.000 168 33386.84 435.20 2297.10 32.58 2012-06-16 08:22:24.000 168 33386.77 435.21 2297.11 32.58 2012-06-16 08:22:26.000 168 33386.75 435.21 2297.06 32.58 2012-06-16 08:22:27.000 168 33386.78 435.20 2297.14 32.58 2012-06-16 08:22:28.000 168 33386.85 435.14 2297.09 32.57 2012-06-16 08:22:29.000 168 33386.73 435.16 2297.14 32.58 2012-06-16 08:22:30.000 168 33386.72 435.14 2297.16 32.58 2012-06-16 08:22:31.000 168 33386.82 435.19 2297.10 32.58 2012-06-16 08:22:32.000 168 33386.78 435.14 2297.02 32.58 2012-06-16 08:22:33.000 168 33386.75 435.14 2297.16 32.58 2012-06-16 08:22:34.000 168 33386.85 435.18 2297.07 32.58 2012-06-16 08:22:35.000 168 33386.78 435.14 2297.09 32.58 2012-06-16 08:22:36.000 168 33386.77 435.15 2297.10 32.58 2012-06-16 08:22:37.000 168 33386.76 435.15 2297.12 32.58 2012-06-16 08:22:37.000 168 33386.82 435.13 2297.11 32.58 2012-06-16 08:22:39.000 168 33386.77 435.16 2297.09 32.58 2012-06-16 08:22:40.000 168 33386.78 435.11 2297.07 32.58 2012-06-16 08:22:41.000 168 33386.70 435.13 2297.13 32.58 2012-06-16 08:22:42.000 168 33386.70 435.14 2297.02 32.58 2012-06-16 08:22:43.000 168 33386.87 435.12 2297.07 32.57 2012-06-16 08:22:44.000 168 33386.78 435.13 2297.07 32.57 2012-06-16 08:22:45.000 168 33386.76 435.14 2297.12 32.58 2012-06-16 08:22:46.000 168 33386.73 435.15 2297.11 32.57 2012-06-16 08:22:47.000 168 33386.77 435.13 2297.02 32.57 2012-06-16 08:22:48.000 168 33386.79 435.12 2297.07 32.58 2012-06-16 08:22:49.000 168 33386.82 435.18 2297.07 32.57 2012-06-16 08:22:50.000 168 33386.69 435.17 2297.09 32.58 2012-06-16 08:22:51.000 168 33386.73 435.14 2297.09 32.58 2012-06-16 08:22:52.000 168 33386.68 435.16 2297.07 32.57 2012-06-16 08:22:53.000 168 33386.69 435.07 2297.11 32.58 2012-06-16 08:22:54.000 168 33386.75 435.09 2297.10 32.57 2012-06-16 08:22:55.000 168 33386.88 435.13 2297.04 32.57 2012-06-16 08:22:56.000 168 33386.78 435.08 2297.02 32.58 2012-06-16 08:22:57.000 168 33386.75 435.11 2296.95 32.57 2012-06-16 08:22:58.000 168 33386.78 435.11 2297.06 32.57 2012-06-16 08:22:59.000 168 33386.83 435.11 2297.01 32.57 2012-06-16 08:23:00.000 168 33386.69 435.08 2297.01 32.58 2012-06-16 08:23:01.000 168 33386.75 435.07 2297.01 32.58 2012-06-16 08:23:02.000 168 33386.79 435.06 2297.01 32.58 2012-06-16 08:23:03.000 168 33386.75 435.13 2297.03 32.58 2012-06-16 08:23:04.000 168 33386.76 435.04 2297.06 32.58 2012-06-16 08:23:05.000 168 33386.74 435.06 2297.19 32.57 2012-06-16 08:23:06.000 168 33386.83 435.06 2297.04 32.57 2012-06-16 08:23:07.000 168 33386.78 435.08 2297.00 32.58 2012-06-16 08:23:08.000 168 33386.80 435.10 2296.97 32.58 2012-06-16 08:23:09.000 168 33386.81 435.03 2297.04 32.57 2012-06-16 08:23:10.000 168 33386.79 435.03 2296.98 32.58 2012-06-16 08:23:11.000 168 33386.89 435.09 2297.03 32.58 2012-06-16 08:23:12.000 168 33386.77 435.03 2297.01 32.58 2012-06-16 08:23:13.000 168 33386.78 435.06 2296.95 32.57 2012-06-16 08:23:14.000 168 33386.82 435.06 2296.98 32.57 2012-06-16 08:23:15.000 168 33386.83 435.02 2297.04 32.58 2012-06-16 08:23:16.000 168 33386.83 435.04 2296.98 32.57 2012-06-16 08:23:17.000 168 33386.85 435.06 2297.07 32.57 2012-06-16 08:23:18.000 168 33386.84 435.01 2296.99 32.57 2012-06-16 08:23:18.000 168 33386.94 435.02 2296.97 32.57 2012-06-16 08:23:20.000 168 33386.81 435.03 2296.93 32.58 2012-06-16 08:23:21.000 168 33386.84 434.98 2296.97 32.57 2012-06-16 08:23:22.000 168 33386.83 434.99 2296.92 32.57 2012-06-16 08:23:23.000 168 33386.88 434.99 2296.98 32.57 2012-06-16 08:23:24.000 168 33386.92 434.97 2296.97 32.57 2012-06-16 08:23:25.000 168 33387.05 434.99 2296.88 32.57 2012-06-16 08:23:26.000 168 33386.98 434.99 2296.88 32.57 2012-06-16 08:23:27.000 168 33386.85 435.00 2296.94 32.57 2012-06-16 08:23:28.000 168 33386.99 435.00 2296.89 32.57 2012-06-16 08:23:29.000 168 33386.94 434.98 2296.91 32.57 2012-06-16 08:23:30.000 168 33387.00 435.00 2296.90 32.57 2012-06-16 08:23:31.000 168 33386.96 434.93 2296.91 32.57 2012-06-16 08:23:31.000 168 33386.93 434.94 2296.86 32.57 2012-06-16 08:23:33.000 168 33386.97 434.97 2296.90 32.57 2012-06-16 08:23:34.000 168 33387.01 434.94 2296.95 32.57 2012-06-16 08:23:35.000 168 33386.97 434.97 2296.83 32.57 2012-06-16 08:23:36.000 168 33387.00 434.99 2296.92 32.57 2012-06-16 08:23:37.000 168 33386.91 434.94 2296.87 32.57 2012-06-16 08:23:38.000 168 33386.95 434.95 2296.85 32.57 2012-06-16 08:23:39.000 168 33387.04 434.94 2296.81 32.57 2012-06-16 08:23:40.000 168 33387.06 434.95 2296.86 32.58 2012-06-16 08:23:41.000 168 33387.02 434.94 2296.78 32.57 2012-06-16 08:23:42.000 168 33387.05 434.93 2296.73 32.57 2012-06-16 08:23:43.000 168 33387.08 434.93 2296.78 32.57 2012-06-16 08:23:44.000 168 33387.02 434.90 2296.85 32.57 2012-06-16 08:23:45.000 168 33387.02 434.95 2296.87 32.58 2012-06-16 08:23:46.000 168 33387.02 434.88 2296.81 32.57 2012-06-16 08:23:47.000 168 33387.06 434.91 2296.75 32.57 2012-06-16 08:23:48.000 168 33387.03 434.93 2296.80 32.58 2012-06-16 08:23:49.000 168 33387.03 434.90 2296.82 32.58 2012-06-16 08:23:50.000 168 33387.10 434.89 2296.80 32.58 2012-06-16 08:23:51.000 168 33387.06 434.89 2296.79 32.58 2012-06-16 08:23:52.000 168 33387.04 434.92 2296.80 32.57 2012-06-16 08:23:53.000 168 33387.14 434.93 2296.82 32.58 2012-06-16 08:23:54.000 168 33387.13 434.91 2296.75 32.57 2012-06-16 08:23:55.000 168 33387.16 434.93 2296.77 32.58 2012-06-16 08:23:56.000 168 33387.06 434.85 2296.72 32.58 2012-06-16 08:23:57.000 168 33387.10 434.90 2296.66 32.57 2012-06-16 08:23:58.000 168 33387.21 434.93 2296.69 32.58 2012-06-16 08:23:59.000 168 33387.25 434.89 2296.73 32.58 2012-06-16 08:24:00.000 168 33387.19 434.86 2296.76 32.57 2012-06-16 08:24:01.000 168 33387.22 434.88 2296.67 32.58 2012-06-16 08:24:02.000 168 33387.19 434.86 2296.67 32.58 2012-06-16 08:24:03.000 168 33387.23 434.87 2296.74 32.57 2012-06-16 08:24:04.000 168 33387.28 434.86 2296.64 32.57 2012-06-16 08:24:05.000 168 33387.26 434.86 2296.67 32.58 2012-06-16 08:24:06.000 168 33387.35 434.87 2296.70 32.58 2012-06-16 08:24:07.000 168 33387.36 434.86 2296.59 32.57 2012-06-16 08:24:08.000 168 33387.32 434.85 2296.60 32.58 2012-06-16 08:24:09.000 168 33387.38 434.82 2296.68 32.57 2012-06-16 08:24:10.000 168 33387.41 434.81 2296.57 32.58 2012-06-16 08:24:11.000 168 33387.40 434.86 2296.59 32.58 2012-06-16 08:24:12.000 168 33387.38 434.85 2296.66 32.57 2012-06-16 08:24:12.000 168 33387.30 434.84 2296.62 32.58 2012-06-16 08:24:14.000 168 33387.37 434.85 2296.56 32.58 2012-06-16 08:24:15.000 168 33387.40 434.85 2296.52 32.58 2012-06-16 08:24:16.000 168 33387.44 434.85 2296.57 32.58 2012-06-16 08:24:17.000 168 33387.43 434.81 2296.50 32.58 2012-06-16 08:24:18.000 168 33387.38 434.84 2296.60 32.57 2012-06-16 08:24:19.000 168 33387.44 434.84 2296.54 32.57 2012-06-16 08:24:20.000 168 33387.53 434.83 2296.53 32.57 2012-06-16 08:24:21.000 168 33387.50 434.85 2296.60 32.57 2012-06-16 08:24:22.000 168 33387.62 434.86 2296.57 32.58 2012-06-16 08:24:23.000 168 33387.57 434.86 2296.53 32.58 2012-06-16 08:24:24.000 168 33387.53 434.78 2296.54 32.57 2012-06-16 08:24:25.000 168 33387.65 434.82 2296.51 32.58 2012-06-16 08:24:25.000 168 33387.54 434.79 2296.46 32.58 2012-06-16 08:24:27.000 168 33387.59 434.82 2296.48 32.57 2012-06-16 08:24:28.000 168 33387.57 434.79 2296.45 32.57 2012-06-16 08:24:29.000 168 33387.57 434.82 2296.51 32.58 2012-06-16 08:24:30.000 168 33387.67 434.78 2296.44 32.58 2012-06-16 08:24:31.000 168 33387.70 434.80 2296.39 32.58 2012-06-16 08:24:32.000 168 33387.66 434.81 2296.38 32.57 2012-06-16 08:24:33.000 168 33387.69 434.79 2296.50 32.58 2012-06-16 08:24:34.000 168 33387.74 434.84 2296.35 32.58 2012-06-16 08:24:35.000 168 33387.67 434.81 2296.47 32.57 2012-06-16 08:24:36.000 168 33387.76 434.76 2296.44 32.58 2012-06-16 08:24:37.000 168 33387.78 434.84 2296.35 32.57 2012-06-16 08:24:38.000 168 33387.68 434.81 2296.33 32.58 2012-06-16 08:24:39.000 168 33387.85 434.82 2296.39 32.58 2012-06-16 08:24:40.000 168 33387.72 434.80 2296.42 32.58 2012-06-16 08:24:41.000 168 33387.69 434.76 2296.38 32.57 2012-06-16 08:24:42.000 168 33387.72 434.83 2296.32 32.58 2012-06-16 08:24:43.000 168 33387.64 434.78 2296.29 32.58 2012-06-16 08:24:44.000 168 33387.75 434.77 2296.35 32.58 2012-06-16 08:24:45.000 168 33387.73 434.83 2296.32 32.58 2012-06-16 08:24:46.000 168 33387.81 434.82 2296.33 32.58 2012-06-16 08:24:47.000 168 33387.75 434.75 2296.34 32.58 2012-06-16 08:24:48.000 168 33387.71 434.76 2296.30 32.58 2012-06-16 08:24:49.000 168 33387.84 434.79 2296.22 32.58 2012-06-16 08:24:50.000 168 33387.82 434.79 2296.24 32.58 2012-06-16 08:24:51.000 168 33387.85 434.78 2296.20 32.58 2012-06-16 08:24:52.000 168 33387.88 434.81 2296.31 32.58 2012-06-16 08:24:53.000 168 33387.82 434.75 2296.28 32.58 2012-06-16 08:24:54.000 168 33387.91 434.80 2296.30 32.58 2012-06-16 08:24:55.000 168 33387.99 434.81 2296.26 32.58 2012-06-16 08:24:56.000 168 33387.85 434.75 2296.30 32.58 2012-06-16 08:24:57.000 168 33387.95 434.80 2296.22 32.58 2012-06-16 08:24:58.000 168 33387.97 434.76 2296.18 32.58 2012-06-16 08:24:59.000 168 33387.99 434.79 2296.30 32.58 2012-06-16 08:25:00.000 168 33387.90 434.80 2296.30 32.58 2012-06-16 08:25:01.000 168 33388.06 434.76 2296.27 32.58 2012-06-16 08:25:02.000 168 33388.07 434.75 2296.21 32.58 2012-06-16 08:25:03.000 168 33388.07 434.77 2296.19 32.58 2012-06-16 08:25:04.000 168 33388.07 434.83 2296.24 32.58 2012-06-16 08:25:05.000 168 33388.07 434.77 2296.15 32.58 2012-06-16 08:25:06.000 168 33388.12 434.75 2296.14 32.58 2012-06-16 08:25:06.000 168 33388.18 434.78 2296.15 32.58 2012-06-16 08:25:08.000 168 33388.12 434.77 2296.14 32.58 2012-06-16 08:25:09.000 168 33388.16 434.76 2296.17 32.58 2012-06-16 08:25:10.000 168 33388.24 434.76 2296.16 32.58 2012-06-16 08:25:11.000 168 33388.18 434.75 2296.08 32.58 2012-06-16 08:25:12.000 168 33388.17 434.78 2296.11 32.58 2012-06-16 08:25:13.000 168 33388.30 434.76 2296.08 32.58 2012-06-16 08:25:14.000 168 33388.22 434.75 2296.11 32.58 2012-06-16 08:25:15.000 168 33388.28 434.74 2296.02 32.58 2012-06-16 08:25:16.000 168 33388.27 434.78 2296.10 32.58 2012-06-16 08:25:17.000 168 33388.29 434.76 2296.10 32.58 2012-06-16 08:25:18.000 168 33388.27 434.74 2296.03 32.58 2012-06-16 08:25:19.000 168 33388.25 434.71 2295.95 32.58 2012-06-16 08:25:19.000 168 33388.26 434.72 2295.96 32.58 2012-06-16 08:25:21.000 168 33388.25 434.76 2295.95 32.58 2012-06-16 08:25:22.000 168 33388.36 434.75 2295.98 32.58 2012-06-16 08:25:23.000 168 33388.35 434.73 2295.94 32.58 2012-06-16 08:25:24.000 168 33388.33 434.74 2296.04 32.58 2012-06-16 08:25:25.000 168 33388.34 434.73 2295.93 32.58 2012-06-16 08:25:26.000 168 33388.40 434.74 2295.94 32.58 2012-06-16 08:25:27.000 168 33388.42 434.72 2295.92 32.58 2012-06-16 08:25:28.000 168 33388.39 434.70 2295.90 32.58 2012-06-16 08:25:29.000 168 33388.43 434.72 2295.97 32.58 2012-06-16 08:25:30.000 168 33388.40 434.69 2295.93 32.58 2012-06-16 08:25:31.000 168 33388.55 434.70 2295.91 32.58 2012-06-16 08:25:32.000 168 33388.45 434.67 2295.86 32.58 2012-06-16 08:25:33.000 168 33388.42 434.73 2295.91 32.58 2012-06-16 08:25:34.000 168 33388.42 434.74 2295.94 32.58 2012-06-16 08:25:35.000 168 33388.42 434.75 2295.88 32.58 2012-06-16 08:25:36.000 168 33388.43 434.79 2295.88 32.58 2012-06-16 08:25:37.000 168 33388.52 434.74 2295.91 32.58 2012-06-16 08:25:38.000 168 33388.47 434.75 2295.88 32.58 2012-06-16 08:25:39.000 168 33388.55 434.70 2295.84 32.58 2012-06-16 08:25:40.000 168 33388.53 434.74 2295.89 32.58 2012-06-16 08:25:41.000 168 33388.47 434.73 2295.88 32.58 2012-06-16 08:25:42.000 168 33388.48 434.70 2295.89 32.58 2012-06-16 08:25:43.000 168 33388.56 434.70 2295.80 32.58 2012-06-16 08:25:44.000 168 33388.52 434.70 2295.77 32.58 2012-06-16 08:25:45.000 168 33388.52 434.71 2295.79 32.58 2012-06-16 08:25:46.000 168 33388.57 434.73 2295.81 32.58 2012-06-16 08:25:47.000 168 33388.70 434.73 2295.83 32.58 2012-06-16 08:25:48.000 168 33388.64 434.72 2295.78 32.58 2012-06-16 08:25:49.000 168 33388.58 434.69 2295.89 32.58 2012-06-16 08:25:50.000 168 33388.60 434.66 2295.85 32.58 2012-06-16 08:25:51.000 168 33388.65 434.71 2295.82 32.58 2012-06-16 08:25:52.000 168 33388.74 434.68 2295.85 32.58 2012-06-16 08:25:53.000 168 33388.62 434.69 2295.82 32.58 2012-06-16 08:25:54.000 168 33388.77 434.74 2295.82 32.58 2012-06-16 08:25:55.000 168 33388.75 434.73 2295.79 32.58 2012-06-16 08:25:56.000 168 33388.65 434.75 2295.77 32.58 2012-06-16 08:25:57.000 168 33388.82 434.65 2295.82 32.58 2012-06-16 08:25:58.000 168 33388.83 434.69 2295.83 32.58 2012-06-16 08:25:59.000 168 33388.77 434.70 2295.79 32.58 2012-06-16 08:26:00.000 168 33388.92 434.70 2295.72 32.58 2012-06-16 08:26:00.000 168 33388.89 434.68 2295.73 32.58 2012-06-16 08:26:02.000 168 33388.92 434.68 2295.69 32.58 2012-06-16 08:26:03.000 168 33388.92 434.70 2295.66 32.58 2012-06-16 08:26:04.000 168 33388.97 434.68 2295.67 32.58 2012-06-16 08:26:05.000 168 33388.90 434.69 2295.72 32.58 2012-06-16 08:26:06.000 168 33388.95 434.72 2295.79 32.58 2012-06-16 08:26:07.000 168 33389.18 434.72 2295.71 32.58 2012-06-16 08:26:08.000 168 33389.05 434.69 2295.70 32.58 2012-06-16 08:26:09.000 168 33388.99 434.69 2295.69 32.58 2012-06-16 08:26:10.000 168 33389.15 434.70 2295.59 32.58 2012-06-16 08:26:11.000 168 33389.21 434.66 2295.61 32.58 2012-06-16 08:26:12.000 168 33389.08 434.69 2295.60 32.58 2012-06-16 08:26:13.000 168 33389.14 434.68 2295.56 32.58 2012-06-16 08:26:13.000 168 33389.17 434.68 2295.57 32.58 2012-06-16 08:26:15.000 168 33389.20 434.68 2295.54 32.58 2012-06-16 08:26:16.000 168 33389.25 434.66 2295.61 32.58 2012-06-16 08:26:17.000 168 33389.15 434.64 2295.52 32.58 2012-06-16 08:26:18.000 168 33389.25 434.63 2295.51 32.58 2012-06-16 08:26:19.000 168 33389.23 434.64 2295.52 32.58 2012-06-16 08:26:20.000 168 33389.25 434.62 2295.49 32.58 2012-06-16 08:26:21.000 168 33389.31 434.66 2295.52 32.58 2012-06-16 08:26:22.000 168 33389.34 434.65 2295.48 32.58 2012-06-16 08:26:23.000 168 33389.37 434.64 2295.48 32.58 2012-06-16 08:26:24.000 168 33389.33 434.63 2295.55 32.58 2012-06-16 08:26:25.000 168 33389.40 434.66 2295.46 32.58 2012-06-16 08:26:26.000 168 33389.32 434.60 2295.44 32.58 2012-06-16 08:26:27.000 168 33389.38 434.60 2295.41 32.58 2012-06-16 08:26:28.000 168 33389.46 434.59 2295.40 32.58 2012-06-16 08:26:29.000 168 33389.45 434.57 2295.48 32.58 2012-06-16 08:26:30.000 168 33389.42 434.62 2295.42 32.58 2012-06-16 08:26:31.000 168 33389.47 434.54 2295.42 32.58 2012-06-16 08:26:32.000 168 33389.38 434.57 2295.41 32.58 2012-06-16 08:26:33.000 168 33389.43 434.61 2295.36 32.58 2012-06-16 08:26:34.000 168 33389.43 434.58 2295.39 32.58 2012-06-16 08:26:35.000 168 33389.50 434.59 2295.33 32.58 2012-06-16 08:26:36.000 168 33389.38 434.60 2295.32 32.58 2012-06-16 08:26:37.000 168 33389.53 434.56 2295.36 32.58 2012-06-16 08:26:38.000 168 33389.46 434.59 2295.31 32.58 2012-06-16 08:26:39.000 168 33389.47 434.60 2295.28 32.58 2012-06-16 08:26:40.000 168 33389.37 434.60 2295.26 32.58 2012-06-16 08:26:41.000 168 33389.41 434.55 2295.42 32.58 2012-06-16 08:26:42.000 168 33389.51 434.56 2295.29 32.58 2012-06-16 08:26:43.000 168 33389.45 434.58 2295.30 32.58 2012-06-16 08:26:44.000 168 33389.38 434.56 2295.32 32.58 2012-06-16 08:26:45.000 168 33389.42 434.54 2295.23 32.58 2012-06-16 08:26:46.000 168 33389.47 434.55 2295.28 32.58 2012-06-16 08:26:47.000 168 33389.43 434.51 2295.28 32.58 2012-06-16 08:26:48.000 168 33389.49 434.56 2295.23 32.58 2012-06-16 08:26:49.000 168 33389.38 434.54 2295.23 32.58 2012-06-16 08:26:50.000 168 33389.42 434.54 2295.21 32.58 2012-06-16 08:26:51.000 168 33389.45 434.58 2295.21 32.58 2012-06-16 08:26:52.000 168 33389.41 434.55 2295.27 32.58 2012-06-16 08:26:53.000 168 33389.32 434.56 2295.20 32.58 2012-06-16 08:26:54.000 168 33389.34 434.52 2295.28 32.58 2012-06-16 08:26:54.000 168 33389.35 434.53 2295.24 32.58 2012-06-16 08:26:56.000 168 33389.45 434.51 2295.26 32.58 2012-06-16 08:26:57.000 168 33389.40 434.56 2295.16 32.58 2012-06-16 08:26:58.000 168 33389.36 434.52 2295.26 32.58 2012-06-16 08:26:59.000 168 33389.37 434.49 2295.24 32.58 2012-06-16 08:27:00.000 168 33389.36 434.57 2295.28 32.58 2012-06-16 08:27:01.000 168 33389.46 434.52 2295.21 32.58 2012-06-16 08:27:02.000 168 33389.39 434.49 2295.24 32.58 2012-06-16 08:27:03.000 168 33389.37 434.56 2295.34 32.58 2012-06-16 08:27:04.000 168 33389.40 434.52 2295.18 32.58 2012-06-16 08:27:05.000 168 33389.29 434.56 2295.20 32.58 2012-06-16 08:27:06.000 168 33389.45 434.53 2295.14 32.58 2012-06-16 08:27:07.000 168 33389.50 434.50 2295.28 32.58 2012-06-16 08:27:07.000 168 33389.42 434.52 2295.18 32.58 2012-06-16 08:27:09.000 168 33389.46 434.50 2295.28 32.58 2012-06-16 08:27:10.000 168 33389.40 434.52 2295.21 32.58 2012-06-16 08:27:11.000 168 33389.40 434.52 2295.17 32.58 2012-06-16 08:27:12.000 168 33389.41 434.50 2295.27 32.58 2012-06-16 08:27:13.000 168 33389.43 434.53 2295.20 32.58 2012-06-16 08:27:14.000 168 33389.44 434.49 2295.24 32.58 2012-06-16 08:27:15.000 168 33389.41 434.50 2295.20 32.58 2012-06-16 08:27:16.000 168 33389.43 434.48 2295.17 32.58 2012-06-16 08:27:17.000 168 33389.47 434.50 2295.21 32.58 2012-06-16 08:27:18.000 168 33389.49 434.50 2295.17 32.58 2012-06-16 08:27:19.000 168 33389.58 434.48 2295.20 32.58 2012-06-16 08:27:20.000 168 33389.53 434.46 2295.15 32.58 2012-06-16 08:27:21.000 168 33389.48 434.46 2295.20 32.58 2012-06-16 08:27:22.000 168 33389.50 434.46 2295.11 32.58 2012-06-16 08:27:23.000 168 33389.51 434.44 2295.20 32.58 2012-06-16 08:27:24.000 168 33389.39 434.49 2295.20 32.58 2012-06-16 08:27:25.000 168 33389.44 434.45 2295.19 32.58 2012-06-16 08:27:26.000 168 33389.47 434.41 2295.12 32.58 2012-06-16 08:27:27.000 168 33389.37 434.49 2295.16 32.58 2012-06-16 08:27:28.000 168 33389.41 434.48 2295.08 32.58 2012-06-16 08:27:29.000 168 33389.50 434.48 2295.11 32.58 2012-06-16 08:27:30.000 168 33389.51 434.54 2295.09 32.58 2012-06-16 08:27:31.000 168 33389.49 434.49 2295.22 32.58 2012-06-16 08:27:32.000 168 33389.42 434.48 2295.19 32.58 2012-06-16 08:27:33.000 168 33389.47 434.44 2295.15 32.58 2012-06-16 08:27:34.000 168 33389.57 434.48 2295.16 32.58 2012-06-16 08:27:35.000 168 33389.52 434.48 2295.11 32.58 2012-06-16 08:27:36.000 168 33389.39 434.48 2295.08 32.58 2012-06-16 08:27:37.000 168 33389.44 434.49 2295.14 32.58 2012-06-16 08:27:38.000 168 33389.49 434.45 2295.09 32.58 2012-06-16 08:27:39.000 168 33389.43 434.44 2295.07 32.58 2012-06-16 08:27:40.000 168 33389.55 434.44 2295.09 32.58 2012-06-16 08:27:41.000 168 33389.58 434.41 2295.11 32.58 2012-06-16 08:27:42.000 168 33389.45 434.43 2295.09 32.58 2012-06-16 08:27:43.000 168 33389.54 434.41 2295.12 32.58 2012-06-16 08:27:44.000 168 33389.57 434.41 2295.15 32.58 2012-06-16 08:27:45.000 168 33389.59 434.39 2295.11 32.58 2012-06-16 08:27:46.000 168 33389.60 434.42 2295.06 32.58 2012-06-16 08:27:47.000 168 33389.70 434.37 2295.08 32.58 2012-06-16 08:27:48.000 168 33389.53 434.46 2295.07 32.58 2012-06-16 08:27:48.000 168 33389.65 434.43 2295.12 32.58 2012-06-16 08:27:50.000 168 33389.58 434.40 2295.02 32.58 2012-06-16 08:27:51.000 168 33389.62 434.42 2295.00 32.58 2012-06-16 08:27:52.000 168 33389.55 434.40 2295.09 32.58 2012-06-16 08:27:53.000 168 33389.64 434.39 2295.08 32.58 2012-06-16 08:27:54.000 168 33389.60 434.37 2295.04 32.58 2012-06-16 08:27:55.000 168 33389.64 434.37 2295.03 32.58 2012-06-16 08:27:56.000 168 33389.62 434.35 2295.02 32.58 2012-06-16 08:27:57.000 168 33389.63 434.37 2294.95 32.58 2012-06-16 08:27:58.000 168 33389.70 434.34 2295.04 32.58 2012-06-16 08:27:59.000 168 33389.65 434.40 2294.96 32.58 2012-06-16 08:28:00.000 168 33389.69 434.33 2295.03 32.58 2012-06-16 08:28:01.000 168 33389.64 434.33 2295.06 32.58 2012-06-16 08:28:01.000 168 33389.76 434.31 2295.01 32.58 2012-06-16 08:28:03.000 168 33389.74 434.36 2295.06 32.58 2012-06-16 08:28:04.000 168 33389.73 434.34 2295.01 32.58 2012-06-16 08:28:05.000 168 33389.77 434.37 2295.05 32.58 2012-06-16 08:28:06.000 168 33389.74 434.37 2294.99 32.58 2012-06-16 08:28:07.000 168 33389.73 434.33 2294.96 32.58 2012-06-16 08:28:08.000 168 33389.75 434.32 2294.93 32.58 2012-06-16 08:28:09.000 168 33389.81 434.33 2295.01 32.58 2012-06-16 08:28:10.000 168 33389.88 434.34 2294.93 32.58 2012-06-16 08:28:11.000 168 33389.82 434.33 2294.98 32.58 2012-06-16 08:28:12.000 168 33389.79 434.33 2294.97 32.58 2012-06-16 08:28:13.000 168 33389.73 434.30 2294.95 32.58 2012-06-16 08:28:14.000 168 33389.86 434.31 2294.92 32.58 2012-06-16 08:28:15.000 168 33389.80 434.31 2294.89 32.58 2012-06-16 08:28:16.000 168 33389.89 434.31 2294.93 32.58 2012-06-16 08:28:17.000 168 33389.83 434.32 2294.87 32.58 2012-06-16 08:28:18.000 168 33389.82 434.27 2294.75 32.58 2012-06-16 08:28:19.000 168 33389.76 434.31 2294.90 32.58 2012-06-16 08:28:20.000 168 33389.80 434.31 2294.84 32.58 2012-06-16 08:28:21.000 168 33389.81 434.26 2294.92 32.58 2012-06-16 08:28:22.000 168 33389.80 434.29 2294.85 32.58 2012-06-16 08:28:23.000 168 33389.71 434.27 2294.86 32.58 2012-06-16 08:28:24.000 168 33389.80 434.30 2294.81 32.58 2012-06-16 08:28:25.000 168 33389.83 434.24 2294.92 32.58 2012-06-16 08:28:26.000 168 33389.76 434.23 2294.89 32.58 2012-06-16 08:28:27.000 168 33389.77 434.27 2294.89 32.58 2012-06-16 08:28:28.000 168 33389.77 434.21 2294.87 32.58 2012-06-16 08:28:29.000 168 33389.70 434.24 2294.91 32.58 2012-06-16 08:28:30.000 168 33389.84 434.22 2294.90 32.58 2012-06-16 08:28:31.000 168 33389.70 434.25 2294.80 32.58 2012-06-16 08:28:32.000 168 33389.72 434.24 2294.84 32.58 2012-06-16 08:28:33.000 168 33389.83 434.23 2294.88 32.58 2012-06-16 08:28:34.000 168 33389.74 434.22 2294.89 32.58 2012-06-16 08:28:35.000 168 33389.73 434.24 2294.90 32.58 2012-06-16 08:28:36.000 168 33389.80 434.23 2294.81 32.58 2012-06-16 08:28:37.000 168 33389.67 434.21 2294.90 32.58 2012-06-16 08:28:38.000 168 33389.70 434.24 2294.82 32.58 2012-06-16 08:28:39.000 168 33389.78 434.24 2294.93 32.58 2012-06-16 08:28:40.000 168 33389.70 434.25 2294.84 32.58 2012-06-16 08:28:41.000 168 33389.74 434.22 2294.85 32.58 2012-06-16 08:28:42.000 168 33389.67 434.24 2294.93 32.58 2012-06-16 08:28:42.000 168 33389.62 434.19 2294.87 32.58 2012-06-16 08:28:44.000 168 33389.79 434.18 2294.86 32.58 2012-06-16 08:28:45.000 168 33389.71 434.21 2294.84 32.58 2012-06-16 08:28:46.000 168 33389.76 434.27 2294.96 32.58 2012-06-16 08:28:47.000 168 33389.70 434.23 2294.87 32.58 2012-06-16 08:28:48.000 168 33389.79 434.23 2294.82 32.58 2012-06-16 08:28:49.000 168 33389.88 434.19 2294.88 32.58 2012-06-16 08:28:50.000 168 33389.74 434.19 2294.83 32.58 2012-06-16 08:28:51.000 168 33389.80 434.18 2294.89 32.58 2012-06-16 08:28:52.000 168 33389.90 434.18 2294.78 32.57 2012-06-16 08:28:53.000 168 33389.78 434.15 2294.79 32.57 2012-06-16 08:28:54.000 168 33389.87 434.17 2294.86 32.58 2012-06-16 08:28:55.000 168 33389.90 434.17 2294.87 32.58 2012-06-16 08:28:55.000 168 33389.87 434.16 2294.86 32.58 2012-06-16 08:28:57.000 168 33389.86 434.16 2294.85 32.58 2012-06-16 08:28:58.000 168 33389.90 434.19 2294.82 32.58 2012-06-16 08:28:59.000 168 33389.85 434.13 2294.82 32.58 2012-06-16 08:29:00.000 168 33389.90 434.12 2294.85 32.58 2012-06-16 08:29:01.000 168 33389.96 434.15 2294.89 32.58 2012-06-16 08:29:02.000 168 33389.95 434.13 2294.87 32.58 2012-06-16 08:29:03.000 168 33389.95 434.11 2294.80 32.58 2012-06-16 08:29:04.000 168 33389.96 434.08 2294.83 32.58 2012-06-16 08:29:05.000 168 33389.94 434.10 2294.90 32.58 2012-06-16 08:29:06.000 168 33389.88 434.06 2294.85 32.58 2012-06-16 08:29:07.000 168 33389.92 434.11 2294.79 32.58 2012-06-16 08:29:08.000 168 33389.83 434.11 2294.84 32.58 2012-06-16 08:29:09.000 168 33389.93 434.11 2294.74 32.58 2012-06-16 08:29:10.000 168 33389.98 434.11 2294.69 32.58 2012-06-16 08:29:11.000 168 33389.85 434.08 2294.73 32.58 2012-06-16 08:29:12.000 168 33389.93 434.08 2294.73 32.58 2012-06-16 08:29:13.000 168 33389.92 434.08 2294.69 32.58 2012-06-16 08:29:14.000 168 33389.86 434.06 2294.71 32.58 2012-06-16 08:29:15.000 168 33389.88 434.07 2294.67 32.58 2012-06-16 08:29:16.000 168 33389.91 434.04 2294.67 32.58 2012-06-16 08:29:17.000 168 33389.99 434.03 2294.70 32.58 2012-06-16 08:29:18.000 168 33389.88 434.10 2294.78 32.58 2012-06-16 08:29:19.000 168 33389.91 434.03 2294.70 32.58 2012-06-16 08:29:20.000 168 33389.76 434.00 2294.68 32.58 2012-06-16 08:29:21.000 168 33389.90 434.09 2294.65 32.58 2012-06-16 08:29:22.000 168 33389.82 434.05 2294.68 32.58 2012-06-16 08:29:23.000 168 33389.85 433.98 2294.71 32.58 2012-06-16 08:29:24.000 168 33389.93 434.04 2294.74 32.58 2012-06-16 08:29:25.000 168 33389.98 433.97 2294.74 32.58 2012-06-16 08:29:26.000 168 33389.89 433.98 2294.63 32.58 2012-06-16 08:29:27.000 168 33389.86 433.99 2294.64 32.58 2012-06-16 08:29:28.000 168 33389.82 433.99 2294.72 32.58 2012-06-16 08:29:29.000 168 33389.86 433.97 2294.74 32.58 2012-06-16 08:29:30.000 168 33389.85 434.01 2294.74 32.58 2012-06-16 08:29:31.000 168 33389.88 433.98 2294.71 32.58 2012-06-16 08:29:32.000 168 33389.80 434.00 2294.72 32.58 2012-06-16 08:29:33.000 168 33389.81 434.02 2294.64 32.57 2012-06-16 08:29:34.000 168 33389.79 433.98 2294.73 32.57 2012-06-16 08:29:35.000 168 33389.83 433.99 2294.69 32.57 2012-06-16 08:29:36.000 168 33389.88 433.98 2294.77 32.57 2012-06-16 08:29:36.000 168 33389.86 433.99 2294.72 32.58 2012-06-16 08:29:38.000 168 33389.93 433.97 2294.72 32.58 2012-06-16 08:29:39.000 168 33389.84 434.03 2294.65 32.57 2012-06-16 08:29:40.000 168 33389.79 433.99 2294.71 32.57 2012-06-16 08:29:41.000 168 33389.77 433.96 2294.69 32.58 2012-06-16 08:29:42.000 168 33389.92 433.99 2294.67 32.57 2012-06-16 08:29:43.000 168 33389.83 433.94 2294.73 32.58 2012-06-16 08:29:44.000 168 33389.80 433.96 2294.74 32.57 2012-06-16 08:29:45.000 168 33389.91 433.93 2294.65 32.57 2012-06-16 08:29:46.000 168 33389.85 433.95 2294.67 32.57 2012-06-16 08:29:47.000 168 33389.76 433.91 2294.72 32.57 2012-06-16 08:29:48.000 168 33389.87 433.95 2294.61 32.57 2012-06-16 08:29:49.000 168 33389.84 433.96 2294.72 32.57 2012-06-16 08:29:49.000 168 33389.89 433.94 2294.64 32.58 2012-06-16 08:29:51.000 168 33389.86 433.92 2294.74 32.58 2012-06-16 08:29:52.000 168 33389.82 433.94 2294.71 32.57 2012-06-16 08:29:53.000 168 33389.85 433.94 2294.74 32.58 2012-06-16 08:29:54.000 168 33389.88 433.91 2294.72 32.57 2012-06-16 08:29:55.000 168 33389.86 433.90 2294.61 32.58 2012-06-16 08:29:56.000 168 33389.85 433.90 2294.65 32.57 2012-06-16 08:29:57.000 168 33389.89 433.92 2294.68 32.58 2012-06-16 08:29:58.000 168 33389.92 433.85 2294.69 32.58 2012-06-16 08:29:59.000 168 33389.85 433.89 2294.64 32.58 2012-06-16 08:30:00.000 168 33389.88 433.93 2294.72 32.58 2012-06-16 08:30:01.000 168 33389.96 433.95 2294.67 32.58 2012-06-16 08:30:02.000 168 33389.87 433.91 2294.68 32.58 2012-06-16 08:30:03.000 168 33389.88 433.88 2294.72 32.58 2012-06-16 08:30:04.000 168 33389.87 433.89 2294.77 32.58 2012-06-16 08:30:05.000 168 33389.92 433.92 2294.71 32.58 2012-06-16 08:30:06.000 168 33389.80 433.91 2294.66 32.58 2012-06-16 08:30:07.000 168 33389.93 433.93 2294.72 32.58 2012-06-16 08:30:08.000 168 33389.87 433.90 2294.68 32.58 2012-06-16 08:30:09.000 168 33389.89 433.88 2294.64 32.58 2012-06-16 08:30:10.000 168 33389.95 433.88 2294.73 32.58 2012-06-16 08:30:11.000 168 33389.95 433.84 2294.74 32.58 2012-06-16 08:30:12.000 168 33389.83 433.86 2294.58 32.58 2012-06-16 08:30:13.000 168 33390.00 433.91 2294.62 32.58 2012-06-16 08:30:14.000 168 33389.90 433.86 2294.66 32.58 2012-06-16 08:30:15.000 168 33389.95 433.86 2294.69 32.58 2012-06-16 08:30:16.000 168 33389.90 433.83 2294.64 32.58 2012-06-16 08:30:17.000 168 33389.88 433.77 2294.60 32.58 2012-06-16 08:30:18.000 168 33390.02 433.83 2294.75 32.58 2012-06-16 08:30:19.000 168 33390.01 433.85 2294.72 32.58 2012-06-16 08:30:20.000 168 33389.95 433.78 2294.71 32.58 2012-06-16 08:30:21.000 168 33389.98 433.81 2294.67 32.58 2012-06-16 08:30:22.000 168 33389.94 433.77 2294.71 32.58 2012-06-16 08:30:23.000 168 33389.95 433.79 2294.67 32.58 2012-06-16 08:30:24.000 168 33389.99 433.81 2294.70 32.58 2012-06-16 08:30:25.000 168 33389.99 433.77 2294.63 32.58 2012-06-16 08:30:26.000 168 33389.96 433.73 2294.63 32.58 2012-06-16 08:30:27.000 168 33389.98 433.79 2294.59 32.58 2012-06-16 08:30:28.000 168 33390.04 433.75 2294.63 32.58 2012-06-16 08:30:29.000 168 33390.05 433.77 2294.58 32.58 2012-06-16 08:30:30.000 168 33389.93 433.75 2294.55 32.58 2012-06-16 08:30:30.000 168 33390.07 433.77 2294.46 32.58 2012-06-16 08:30:32.000 168 33389.91 433.77 2294.47 32.58 2012-06-16 08:30:33.000 168 33389.94 433.74 2294.60 32.58 2012-06-16 08:30:34.000 168 33389.98 433.74 2294.62 32.58 2012-06-16 08:30:35.000 168 33389.96 433.72 2294.56 32.58 2012-06-16 08:30:36.000 168 33390.01 433.75 2294.55 32.58 2012-06-16 08:30:37.000 168 33389.94 433.70 2294.50 32.58 2012-06-16 08:30:38.000 168 33390.02 433.74 2294.55 32.58 2012-06-16 08:30:39.000 168 33389.99 433.75 2294.51 32.58 2012-06-16 08:30:40.000 168 33390.00 433.73 2294.58 32.58 2012-06-16 08:30:41.000 168 33390.01 433.71 2294.52 32.58 2012-06-16 08:30:42.000 168 33390.08 433.71 2294.56 32.58 2012-06-16 08:30:43.000 168 33389.96 433.71 2294.45 32.58 2012-06-16 08:30:43.000 168 33390.05 433.72 2294.45 32.58 2012-06-16 08:30:45.000 168 33390.05 433.75 2294.55 32.58 2012-06-16 08:30:46.000 168 33390.03 433.71 2294.61 32.58 2012-06-16 08:30:47.000 168 33390.06 433.75 2294.51 32.58 2012-06-16 08:30:48.000 168 33390.13 433.69 2294.52 32.58 2012-06-16 08:30:49.000 168 33389.98 433.69 2294.49 32.58 2012-06-16 08:30:50.000 168 33390.04 433.70 2294.49 32.58 2012-06-16 08:30:51.000 168 33390.10 433.71 2294.51 32.58 2012-06-16 08:30:52.000 168 33390.05 433.69 2294.53 32.58 2012-06-16 08:30:53.000 168 33390.14 433.72 2294.56 32.58 2012-06-16 08:30:54.000 168 33390.12 433.66 2294.45 32.58 2012-06-16 08:30:55.000 168 33390.11 433.66 2294.40 32.58 2012-06-16 08:30:56.000 168 33390.14 433.66 2294.45 32.58 2012-06-16 08:30:57.000 168 33390.12 433.67 2294.37 32.58 2012-06-16 08:30:58.000 168 33390.25 433.63 2294.53 32.58 2012-06-16 08:30:59.000 168 33390.16 433.63 2294.48 32.58 2012-06-16 08:31:00.000 168 33390.15 433.61 2294.51 32.58 2012-06-16 08:31:01.000 168 33390.21 433.67 2294.48 32.58 2012-06-16 08:31:02.000 168 33390.18 433.61 2294.46 32.58 2012-06-16 08:31:03.000 168 33389.99 433.64 2294.46 32.58 2012-06-16 08:31:04.000 168 33390.12 433.61 2294.42 32.58 2012-06-16 08:31:05.000 168 33390.11 433.57 2294.43 32.58 2012-06-16 08:31:06.000 168 33390.07 433.58 2294.51 32.58 2012-06-16 08:31:07.000 168 33390.20 433.59 2294.45 32.58 2012-06-16 08:31:08.000 168 33390.19 433.56 2294.39 32.58 2012-06-16 08:31:09.000 168 33390.21 433.60 2294.43 32.58 2012-06-16 08:31:10.000 168 33390.15 433.61 2294.46 32.58 2012-06-16 08:31:11.000 168 33390.06 433.52 2294.30 32.58 2012-06-16 08:31:12.000 168 33390.23 433.60 2294.41 32.58 2012-06-16 08:31:13.000 168 33390.07 433.57 2294.41 32.58 2012-06-16 08:31:14.000 168 33390.12 433.54 2294.42 32.58 2012-06-16 08:31:15.000 168 33390.12 433.55 2294.43 32.57 2012-06-16 08:31:16.000 168 33390.11 433.56 2294.50 32.57 2012-06-16 08:31:17.000 168 33390.23 433.61 2294.38 32.57 2012-06-16 08:31:18.000 168 33390.23 433.57 2294.40 32.58 2012-06-16 08:31:19.000 168 33390.21 433.57 2294.42 32.58 2012-06-16 08:31:20.000 168 33390.14 433.55 2294.37 32.58 2012-06-16 08:31:21.000 168 33390.12 433.56 2294.45 32.58 2012-06-16 08:31:22.000 168 33390.15 433.57 2294.41 32.58 2012-06-16 08:31:23.000 168 33390.15 433.53 2294.42 32.58 2012-06-16 08:31:24.000 168 33390.18 433.55 2294.43 32.58 2012-06-16 08:31:24.000 168 33390.13 433.55 2294.43 32.58 2012-06-16 08:31:26.000 168 33390.12 433.52 2294.44 32.58 2012-06-16 08:31:27.000 168 33390.15 433.56 2294.38 32.58 2012-06-16 08:31:28.000 168 33390.17 433.55 2294.34 32.58 2012-06-16 08:31:29.000 168 33390.08 433.55 2294.35 32.58 2012-06-16 08:31:30.000 168 33390.20 433.53 2294.47 32.58 2012-06-16 08:31:31.000 168 33390.08 433.51 2294.34 32.58 2012-06-16 08:31:32.000 168 33390.13 433.50 2294.31 32.58 2012-06-16 08:31:33.000 168 33390.17 433.53 2294.31 32.58 2012-06-16 08:31:34.000 168 33390.16 433.55 2294.34 32.58 2012-06-16 08:31:35.000 168 33390.14 433.53 2294.36 32.58 2012-06-16 08:31:36.000 168 33390.18 433.54 2294.40 32.58 2012-06-16 08:31:37.000 168 33390.16 433.60 2294.37 32.58 2012-06-16 08:31:37.000 168 33390.18 433.61 2294.34 32.58 2012-06-16 08:31:39.000 168 33390.17 433.48 2294.40 32.58 2012-06-16 08:31:40.000 168 33390.20 433.54 2294.34 32.58 2012-06-16 08:31:41.000 168 33390.13 433.54 2294.36 32.58 2012-06-16 08:31:42.000 168 33390.21 433.57 2294.35 32.58 2012-06-16 08:31:43.000 168 33390.17 433.56 2294.27 32.58 2012-06-16 08:31:44.000 168 33390.14 433.53 2294.25 32.58 2012-06-16 08:31:45.000 168 33390.24 433.54 2294.34 32.58 2012-06-16 08:31:46.000 168 33390.28 433.51 2294.41 32.58 2012-06-16 08:31:47.000 168 33390.18 433.52 2294.36 32.58 2012-06-16 08:31:48.000 168 33390.29 433.53 2294.30 32.58 2012-06-16 08:31:49.000 168 33390.15 433.50 2294.30 32.58 2012-06-16 08:31:50.000 168 33390.24 433.48 2294.27 32.58 2012-06-16 08:31:51.000 168 33390.27 433.44 2294.33 32.58 2012-06-16 08:31:52.000 168 33390.26 433.47 2294.28 32.58 2012-06-16 08:31:53.000 168 33390.18 433.44 2294.32 32.58 2012-06-16 08:31:54.000 168 33390.30 433.51 2294.29 32.58 2012-06-16 08:31:55.000 168 33390.30 433.50 2294.29 32.58 2012-06-16 08:31:56.000 168 33390.26 433.46 2294.30 32.58 2012-06-16 08:31:57.000 168 33390.34 433.46 2294.30 32.58 2012-06-16 08:31:58.000 168 33390.42 433.44 2294.31 32.58 2012-06-16 08:31:59.000 168 33390.33 433.46 2294.33 32.57 2012-06-16 08:32:00.000 168 33390.49 433.44 2294.34 32.58 2012-06-16 08:32:01.000 168 33390.44 433.45 2294.36 32.58 2012-06-16 08:32:02.000 168 33390.37 433.43 2294.31 32.58 2012-06-16 08:32:03.000 168 33390.45 433.46 2294.26 32.58 2012-06-16 08:32:04.000 168 33390.51 433.44 2294.22 32.58 2012-06-16 08:32:05.000 168 33390.57 433.44 2294.21 32.58 2012-06-16 08:32:06.000 168 33390.53 433.44 2294.21 32.58 2012-06-16 08:32:07.000 168 33390.54 433.40 2294.16 32.58 2012-06-16 08:32:08.000 168 33390.59 433.38 2294.22 32.57 2012-06-16 08:32:09.000 168 33390.56 433.36 2294.24 32.58 2012-06-16 08:32:10.000 168 33390.57 433.38 2294.19 32.58 2012-06-16 08:32:11.000 168 33390.67 433.40 2294.15 32.58 2012-06-16 08:32:12.000 168 33390.66 433.39 2294.24 32.58 2012-06-16 08:32:13.000 168 33390.64 433.37 2294.21 32.57 2012-06-16 08:32:14.000 168 33390.64 433.38 2294.20 32.57 2012-06-16 08:32:15.000 168 33390.64 433.36 2294.11 32.57 2012-06-16 08:32:16.000 168 33390.68 433.38 2294.12 32.57 2012-06-16 08:32:17.000 168 33390.81 433.34 2294.15 32.57 2012-06-16 08:32:18.000 168 33390.78 433.36 2294.18 32.57 2012-06-16 08:32:18.000 168 33390.86 433.37 2294.15 32.57 2012-06-16 08:32:20.000 168 33390.78 433.35 2294.11 32.57 2012-06-16 08:32:21.000 168 33390.87 433.35 2294.18 32.57 2012-06-16 08:32:22.000 168 33390.88 433.38 2294.06 32.58 2012-06-16 08:32:23.000 168 33390.90 433.31 2294.08 32.57 2012-06-16 08:32:24.000 168 33390.95 433.35 2294.00 32.57 2012-06-16 08:32:25.000 168 33391.03 433.34 2294.05 32.57 2012-06-16 08:32:26.000 168 33391.06 433.33 2294.09 32.57 2012-06-16 08:32:27.000 168 33391.04 433.31 2294.00 32.57 2012-06-16 08:32:28.000 168 33391.03 433.32 2294.07 32.57 2012-06-16 08:32:29.000 168 33391.05 433.30 2294.09 32.57 2012-06-16 08:32:30.000 168 33391.04 433.28 2294.04 32.57 2012-06-16 08:32:31.000 168 33391.11 433.29 2293.95 32.57 2012-06-16 08:32:31.000 168 33391.11 433.27 2294.01 32.57 2012-06-16 08:32:33.000 168 33391.13 433.26 2293.94 32.57 2012-06-16 08:32:34.000 168 33391.11 433.25 2293.91 32.57 2012-06-16 08:32:35.000 168 33391.19 433.26 2293.95 32.57 2012-06-16 08:32:36.000 168 33391.10 433.30 2293.89 32.57 2012-06-16 08:32:37.000 168 33391.17 433.25 2293.89 32.57 2012-06-16 08:32:38.000 168 33391.12 433.26 2293.83 32.57 2012-06-16 08:32:39.000 168 33391.20 433.28 2293.81 32.57 2012-06-16 08:32:40.000 168 33391.13 433.26 2293.84 32.57 2012-06-16 08:32:41.000 168 33391.11 433.26 2293.81 32.57 2012-06-16 08:32:42.000 168 33391.20 433.25 2293.77 32.57 2012-06-16 08:32:43.000 168 33391.19 433.19 2293.96 32.57 2012-06-16 08:32:44.000 168 33391.07 433.18 2293.81 32.57 2012-06-16 08:32:45.000 168 33391.20 433.21 2293.78 32.57 2012-06-16 08:32:46.000 168 33391.15 433.19 2293.74 32.57 2012-06-16 08:32:47.000 168 33391.21 433.22 2293.78 32.57 2012-06-16 08:32:48.000 168 33391.18 433.18 2293.78 32.58 2012-06-16 08:32:49.000 168 33391.28 433.20 2293.82 32.57 2012-06-16 08:32:50.000 168 33391.17 433.19 2293.76 32.57 2012-06-16 08:32:51.000 168 33391.26 433.19 2293.77 32.57 2012-06-16 08:32:52.000 168 33391.22 433.17 2293.72 32.58 2012-06-16 08:32:53.000 168 33391.10 433.18 2293.74 32.58 2012-06-16 08:32:54.000 168 33391.21 433.19 2293.77 32.57 2012-06-16 08:32:55.000 168 33391.19 433.19 2293.90 32.57 2012-06-16 08:32:56.000 168 33391.23 433.16 2293.74 32.57 2012-06-16 08:32:57.000 168 33391.17 433.19 2293.67 32.57 2012-06-16 08:32:58.000 168 33391.16 433.14 2293.72 32.57 2012-06-16 08:32:59.000 168 33391.19 433.18 2293.72 32.57 2012-06-16 08:33:00.000 168 33391.26 433.21 2293.63 32.57 2012-06-16 08:33:01.000 168 33391.31 433.18 2293.80 32.58 2012-06-16 08:33:02.000 168 33391.18 433.21 2293.72 32.58 2012-06-16 08:33:03.000 168 33391.29 433.18 2293.71 32.58 2012-06-16 08:33:04.000 168 33391.20 433.16 2293.71 32.57 2012-06-16 08:33:05.000 168 33391.28 433.14 2293.71 32.58 2012-06-16 08:33:06.000 168 33391.36 433.23 2293.78 32.58 2012-06-16 08:33:07.000 168 33391.30 433.15 2293.74 32.57 2012-06-16 08:33:08.000 168 33391.37 433.16 2293.65 32.57 2012-06-16 08:33:09.000 168 33391.33 433.19 2293.71 32.58 2012-06-16 08:33:10.000 168 33391.40 433.19 2293.65 32.58 2012-06-16 08:33:11.000 168 33391.50 433.14 2293.60 32.58 2012-06-16 08:33:12.000 168 33391.50 433.10 2293.67 32.57 2012-06-16 08:33:12.000 168 33391.48 433.19 2293.67 32.57 2012-06-16 08:33:14.000 168 33391.41 433.14 2293.65 32.58 2012-06-16 08:33:15.000 168 33391.54 433.14 2293.69 32.58 2012-06-16 08:33:16.000 168 33391.57 433.11 2293.68 32.58 2012-06-16 08:33:17.000 168 33391.54 433.07 2293.59 32.57 2012-06-16 08:33:18.000 168 33391.61 433.11 2293.55 32.58 2012-06-16 08:33:19.000 168 33391.70 433.10 2293.57 32.57 2012-06-16 08:33:20.000 168 33391.63 433.07 2293.49 32.58 2012-06-16 08:33:21.000 168 33391.68 433.08 2293.64 32.57 2012-06-16 08:33:22.000 168 33391.68 433.09 2293.57 32.57 2012-06-16 08:33:23.000 168 33391.63 433.09 2293.53 32.57 2012-06-16 08:33:24.000 168 33391.65 433.07 2293.56 32.58 2012-06-16 08:33:25.000 168 33391.68 433.04 2293.61 32.58 2012-06-16 08:33:25.000 168 33391.64 433.02 2293.56 32.58 2012-06-16 08:33:27.000 168 33391.72 433.07 2293.54 32.57 2012-06-16 08:33:28.000 168 33391.74 433.05 2293.55 32.57 2012-06-16 08:33:29.000 168 33391.68 433.05 2293.45 32.57 2012-06-16 08:33:30.000 168 33391.70 433.05 2293.45 32.57 2012-06-16 08:33:31.000 168 33391.79 433.05 2293.47 32.57 2012-06-16 08:33:32.000 168 33391.81 433.01 2293.51 32.57 2012-06-16 08:33:33.000 168 33391.79 433.02 2293.37 32.57 2012-06-16 08:33:34.000 168 33391.80 433.04 2293.48 32.57 2012-06-16 08:33:35.000 168 33391.83 433.05 2293.46 32.57 2012-06-16 08:33:36.000 168 33391.86 433.03 2293.35 32.57 2012-06-16 08:33:37.000 168 33391.76 433.01 2293.35 32.57 2012-06-16 08:33:38.000 168 33391.86 432.98 2293.32 32.57 2012-06-16 08:33:39.000 168 33391.93 432.99 2293.41 32.57 2012-06-16 08:33:40.000 168 33391.85 432.96 2293.43 32.57 2012-06-16 08:33:41.000 168 33391.87 432.99 2293.33 32.57 2012-06-16 08:33:42.000 168 33391.81 432.98 2293.35 32.57 2012-06-16 08:33:43.000 168 33391.91 432.97 2293.35 32.57 2012-06-16 08:33:44.000 168 33391.84 432.98 2293.36 32.57 2012-06-16 08:33:45.000 168 33391.91 433.00 2293.25 32.57 2012-06-16 08:33:46.000 168 33391.87 432.96 2293.38 32.57 2012-06-16 08:33:47.000 168 33391.93 432.98 2293.37 32.57 2012-06-16 08:33:48.000 168 33391.89 432.97 2293.34 32.57 2012-06-16 08:33:49.000 168 33391.91 432.97 2293.25 32.57 2012-06-16 08:33:50.000 168 33391.89 432.99 2293.28 32.57 2012-06-16 08:33:51.000 168 33392.00 432.97 2293.31 32.57 2012-06-16 08:33:52.000 168 33391.99 432.97 2293.28 32.57 2012-06-16 08:33:53.000 168 33392.02 432.96 2293.28 32.57 2012-06-16 08:33:54.000 168 33391.99 432.95 2293.21 32.57 2012-06-16 08:33:55.000 168 33391.96 432.96 2293.24 32.57 2012-06-16 08:33:56.000 168 33391.96 432.95 2293.22 32.57 2012-06-16 08:33:57.000 168 33392.00 432.95 2293.20 32.57 2012-06-16 08:33:58.000 168 33392.12 432.96 2293.25 32.57 2012-06-16 08:33:59.000 168 33392.07 432.95 2293.25 32.57 2012-06-16 08:34:00.000 168 33392.00 432.95 2293.30 32.57 2012-06-16 08:34:01.000 168 33392.04 432.94 2293.27 32.57 2012-06-16 08:34:02.000 168 33391.99 432.95 2293.25 32.57 2012-06-16 08:34:03.000 168 33392.10 432.94 2293.25 32.57 2012-06-16 08:34:04.000 168 33392.04 432.95 2293.22 32.57 2012-06-16 08:34:05.000 168 33392.03 432.93 2293.25 32.57 2012-06-16 08:34:06.000 168 33392.10 432.94 2293.22 32.57 2012-06-16 08:34:06.000 168 33392.18 432.93 2293.26 32.57 2012-06-16 08:34:08.000 168 33392.07 432.94 2293.22 32.57 2012-06-16 08:34:09.000 168 33392.16 432.97 2293.18 32.57 2012-06-16 08:34:10.000 168 33392.18 432.91 2293.19 32.57 2012-06-16 08:34:11.000 168 33392.13 432.93 2293.13 32.57 2012-06-16 08:34:12.000 168 33392.18 432.90 2293.13 32.57 2012-06-16 08:34:13.000 168 33392.20 432.90 2293.18 32.57 2012-06-16 08:34:14.000 168 33392.18 432.93 2293.09 32.57 2012-06-16 08:34:15.000 168 33392.31 432.89 2293.25 32.57 2012-06-16 08:34:16.000 168 33392.25 432.92 2293.10 32.57 2012-06-16 08:34:17.000 168 33392.26 432.91 2293.17 32.57 2012-06-16 08:34:18.000 168 33392.28 432.87 2293.13 32.57 2012-06-16 08:34:19.000 168 33392.28 432.90 2293.16 32.57 2012-06-16 08:34:19.000 168 33392.23 432.85 2293.08 32.57 2012-06-16 08:34:21.000 168 33392.29 432.88 2293.15 32.57 2012-06-16 08:34:22.000 168 33392.26 432.88 2293.08 32.57 2012-06-16 08:34:23.000 168 33392.31 432.90 2293.14 32.57 2012-06-16 08:34:24.000 168 33392.40 432.86 2293.07 32.57 2012-06-16 08:34:25.000 168 33392.16 432.86 2292.99 32.57 2012-06-16 08:34:26.000 168 33392.29 432.85 2293.02 32.57 2012-06-16 08:34:27.000 168 33392.30 432.88 2293.12 32.57 2012-06-16 08:34:28.000 168 33392.35 432.82 2293.12 32.57 2012-06-16 08:34:29.000 168 33392.29 432.86 2293.06 32.57 2012-06-16 08:34:30.000 168 33392.39 432.82 2292.94 32.57 2012-06-16 08:34:31.000 168 33392.27 432.79 2293.04 32.57 2012-06-16 08:34:32.000 168 33392.45 432.80 2292.99 32.57 2012-06-16 08:34:33.000 168 33392.37 432.82 2292.99 32.58 2012-06-16 08:34:34.000 168 33392.42 432.82 2293.08 32.57 2012-06-16 08:34:35.000 168 33392.34 432.78 2293.00 32.57 2012-06-16 08:34:36.000 168 33392.55 432.81 2292.99 32.57 2012-06-16 08:34:37.000 168 33392.47 432.83 2292.97 32.57 2012-06-16 08:34:38.000 168 33392.37 432.84 2292.88 32.57 2012-06-16 08:34:39.000 168 33392.62 432.83 2292.96 32.57 2012-06-16 08:34:40.000 168 33392.47 432.80 2292.95 32.57 2012-06-16 08:34:41.000 168 33392.49 432.85 2292.92 32.57 2012-06-16 08:34:42.000 168 33392.51 432.86 2292.90 32.57 2012-06-16 08:34:43.000 168 33392.56 432.84 2292.91 32.57 2012-06-16 08:34:44.000 168 33392.48 432.86 2292.97 32.57 2012-06-16 08:34:45.000 168 33392.56 432.85 2292.85 32.58 2012-06-16 08:34:46.000 168 33392.55 432.81 2292.99 32.57 2012-06-16 08:34:47.000 168 33392.60 432.81 2292.83 32.57 2012-06-16 08:34:48.000 168 33392.63 432.79 2292.92 32.57 2012-06-16 08:34:49.000 168 33392.73 432.84 2292.91 32.57 2012-06-16 08:34:50.000 168 33392.69 432.81 2292.90 32.57 2012-06-16 08:34:51.000 168 33392.70 432.80 2292.97 32.57 2012-06-16 08:34:52.000 168 33392.69 432.78 2292.90 32.57 2012-06-16 08:34:53.000 168 33392.58 432.82 2292.85 32.57 2012-06-16 08:34:54.000 168 33392.74 432.78 2292.81 32.57 2012-06-16 08:34:55.000 168 33392.75 432.81 2292.72 32.57 2012-06-16 08:34:56.000 168 33392.75 432.81 2292.77 32.57 2012-06-16 08:34:57.000 168 33392.74 432.82 2292.81 32.57 2012-06-16 08:34:58.000 168 33392.85 432.80 2292.88 32.57 2012-06-16 08:34:59.000 168 33392.72 432.77 2292.80 32.58 2012-06-16 08:35:00.000 168 33392.81 432.75 2292.83 32.58 2012-06-16 08:35:00.000 168 33392.71 432.75 2292.83 32.58 2012-06-16 08:35:02.000 168 33392.79 432.72 2292.84 32.57 2012-06-16 08:35:03.000 168 33392.75 432.76 2292.85 32.57 2012-06-16 08:35:04.000 168 33392.77 432.77 2292.83 32.58 2012-06-16 08:35:05.000 168 33392.80 432.75 2292.74 32.58 2012-06-16 08:35:06.000 168 33392.79 432.74 2292.79 32.57 2012-06-16 08:35:07.000 168 33392.70 432.73 2292.75 32.57 2012-06-16 08:35:08.000 168 33392.80 432.71 2292.73 32.58 2012-06-16 08:35:09.000 168 33392.78 432.74 2292.74 32.57 2012-06-16 08:35:10.000 168 33392.78 432.76 2292.77 32.58 2012-06-16 08:35:11.000 168 33392.74 432.75 2292.77 32.58 2012-06-16 08:35:12.000 168 33392.85 432.76 2292.75 32.58 2012-06-16 08:35:13.000 168 33392.89 432.77 2292.71 32.58 2012-06-16 08:35:13.000 168 33392.84 432.75 2292.75 32.58 2012-06-16 08:35:15.000 168 33392.81 432.72 2292.66 32.58 2012-06-16 08:35:16.000 168 33392.82 432.79 2292.72 32.58 2012-06-16 08:35:17.000 168 33392.74 432.72 2292.73 32.58 2012-06-16 08:35:18.000 168 33392.89 432.71 2292.76 32.58 2012-06-16 08:35:19.000 168 33392.83 432.78 2292.64 32.58 2012-06-16 08:35:20.000 168 33392.82 432.77 2292.70 32.58 2012-06-16 08:35:21.000 168 33392.87 432.76 2292.76 32.58 2012-06-16 08:35:22.000 168 33392.87 432.74 2292.81 32.57 2012-06-16 08:35:23.000 168 33392.78 432.74 2292.72 32.58 2012-06-16 08:35:24.000 168 33392.86 432.72 2292.73 32.58 2012-06-16 08:35:25.000 168 33392.84 432.73 2292.69 32.57 2012-06-16 08:35:26.000 168 33392.84 432.69 2292.69 32.58 2012-06-16 08:35:27.000 168 33392.81 432.74 2292.73 32.57 2012-06-16 08:35:28.000 168 33392.86 432.72 2292.68 32.57 2012-06-16 08:35:29.000 168 33392.77 432.73 2292.75 32.57 2012-06-16 08:35:30.000 168 33392.84 432.73 2292.63 32.58 2012-06-16 08:35:31.000 168 33392.87 432.71 2292.64 32.57 2012-06-16 08:35:32.000 168 33392.94 432.68 2292.66 32.57 2012-06-16 08:35:33.000 168 33392.89 432.68 2292.57 32.57 2012-06-16 08:35:34.000 168 33392.87 432.73 2292.64 32.57 2012-06-16 08:35:35.000 168 33392.85 432.64 2292.63 32.57 2012-06-16 08:35:36.000 168 33392.87 432.70 2292.69 32.58 2012-06-16 08:35:37.000 168 33392.88 432.64 2292.57 32.57 2012-06-16 08:35:38.000 168 33392.84 432.65 2292.58 32.57 2012-06-16 08:35:39.000 168 33392.84 432.66 2292.60 32.57 2012-06-16 08:35:40.000 168 33392.79 432.66 2292.52 32.58 2012-06-16 08:35:41.000 168 33392.71 432.62 2292.63 32.58 2012-06-16 08:35:42.000 168 33392.87 432.61 2292.59 32.58 2012-06-16 08:35:43.000 168 33392.78 432.63 2292.60 32.58 2012-06-16 08:35:44.000 168 33392.80 432.63 2292.64 32.58 2012-06-16 08:35:45.000 168 33392.78 432.64 2292.60 32.57 2012-06-16 08:35:46.000 168 33392.82 432.64 2292.70 32.58 2012-06-16 08:35:47.000 168 33392.79 432.60 2292.61 32.58 2012-06-16 08:35:48.000 168 33392.83 432.61 2292.63 32.58 2012-06-16 08:35:49.000 168 33392.87 432.68 2292.67 32.58 2012-06-16 08:35:50.000 168 33392.74 432.61 2292.66 32.58 2012-06-16 08:35:51.000 168 33392.85 432.61 2292.68 32.58 2012-06-16 08:35:52.000 168 33392.75 432.59 2292.66 32.58 2012-06-16 08:35:53.000 168 33392.80 432.66 2292.64 32.58 2012-06-16 08:35:54.000 168 33392.92 432.61 2292.59 32.58 2012-06-16 08:35:54.000 168 33392.92 432.60 2292.62 32.58 2012-06-16 08:35:56.000 168 33392.85 432.62 2292.60 32.58 2012-06-16 08:35:57.000 168 33392.91 432.64 2292.70 32.58 2012-06-16 08:35:58.000 168 33392.87 432.62 2292.69 32.58 2012-06-16 08:35:59.000 168 33392.94 432.64 2292.61 32.58 2012-06-16 08:36:00.000 168 33392.91 432.64 2292.54 32.58 2012-06-16 08:36:01.000 168 33392.87 432.60 2292.64 32.58 2012-06-16 08:36:02.000 168 33393.03 432.59 2292.59 32.58 2012-06-16 08:36:03.000 168 33393.00 432.58 2292.69 32.58 2012-06-16 08:36:04.000 168 33392.94 432.60 2292.56 32.57 2012-06-16 08:36:05.000 168 33392.94 432.60 2292.57 32.58 2012-06-16 08:36:06.000 168 33392.99 432.59 2292.70 32.58 2012-06-16 08:36:07.000 168 33392.90 432.59 2292.61 32.58 2012-06-16 08:36:07.000 168 33392.97 432.56 2292.60 32.57 2012-06-16 08:36:09.000 168 33392.94 432.50 2292.61 32.57 2012-06-16 08:36:10.000 168 33392.94 432.56 2292.59 32.57 2012-06-16 08:36:11.000 168 33392.97 432.57 2292.67 32.57 2012-06-16 08:36:12.000 168 33393.02 432.58 2292.59 32.57 2012-06-16 08:36:13.000 168 33393.00 432.53 2292.66 32.57 2012-06-16 08:36:14.000 168 33393.15 432.54 2292.66 32.57 2012-06-16 08:36:15.000 168 33393.13 432.52 2292.64 32.57 2012-06-16 08:36:16.000 168 33393.02 432.53 2292.52 32.57 2012-06-16 08:36:17.000 168 33393.08 432.52 2292.52 32.57 2012-06-16 08:36:18.000 168 33392.98 432.54 2292.55 32.57 2012-06-16 08:36:19.000 168 33393.14 432.51 2292.49 32.57 2012-06-16 08:36:20.000 168 33393.15 432.46 2292.50 32.58 2012-06-16 08:36:21.000 168 33393.04 432.48 2292.48 32.57 2012-06-16 08:36:22.000 168 33393.11 432.52 2292.41 32.57 2012-06-16 08:36:23.000 168 33393.11 432.51 2292.51 32.57 2012-06-16 08:36:24.000 168 33393.18 432.50 2292.47 32.57 2012-06-16 08:36:25.000 168 33393.17 432.52 2292.51 32.57 2012-06-16 08:36:26.000 168 33393.06 432.48 2292.47 32.57 2012-06-16 08:36:27.000 168 33393.18 432.47 2292.44 32.57 2012-06-16 08:36:28.000 168 33393.06 432.49 2292.47 32.57 2012-06-16 08:36:29.000 168 33393.18 432.47 2292.44 32.57 2012-06-16 08:36:30.000 168 33393.20 432.49 2292.46 32.57 2012-06-16 08:36:31.000 168 33393.17 432.47 2292.44 32.58 2012-06-16 08:36:32.000 168 33393.18 432.47 2292.42 32.57 2012-06-16 08:36:33.000 168 33393.19 432.44 2292.38 32.57 2012-06-16 08:36:34.000 168 33393.22 432.47 2292.48 32.57 2012-06-16 08:36:35.000 168 33393.24 432.44 2292.38 32.57 2012-06-16 08:36:36.000 168 33393.19 432.45 2292.53 32.57 2012-06-16 08:36:37.000 168 33393.24 432.43 2292.45 32.57 2012-06-16 08:36:38.000 168 33393.16 432.44 2292.38 32.57 2012-06-16 08:36:39.000 168 33393.19 432.43 2292.41 32.57 2012-06-16 08:36:40.000 168 33393.23 432.44 2292.41 32.57 2012-06-16 08:36:41.000 168 33393.22 432.43 2292.36 32.57 2012-06-16 08:36:42.000 168 33393.19 432.44 2292.43 32.57 2012-06-16 08:36:43.000 168 33393.08 432.41 2292.40 32.57 2012-06-16 08:36:44.000 168 33393.24 432.48 2292.34 32.57 2012-06-16 08:36:45.000 168 33393.17 432.45 2292.39 32.57 2012-06-16 08:36:46.000 168 33393.19 432.43 2292.37 32.57 2012-06-16 08:36:47.000 168 33393.19 432.43 2292.38 32.57 2012-06-16 08:36:48.000 168 33393.12 432.43 2292.43 32.57 2012-06-16 08:36:48.000 168 33393.12 432.44 2292.38 32.57 2012-06-16 08:36:50.000 168 33393.13 432.41 2292.43 32.57 2012-06-16 08:36:51.000 168 33393.10 432.41 2292.43 32.57 2012-06-16 08:36:52.000 168 33393.14 432.40 2292.36 32.57 2012-06-16 08:36:53.000 168 33393.18 432.41 2292.36 32.57 2012-06-16 08:36:54.000 168 33393.25 432.41 2292.31 32.57 2012-06-16 08:36:55.000 168 33393.06 432.41 2292.36 32.57 2012-06-16 08:36:56.000 168 33393.11 432.37 2292.43 32.57 2012-06-16 08:36:57.000 168 33393.04 432.37 2292.45 32.57 2012-06-16 08:36:58.000 168 33393.18 432.40 2292.42 32.57 2012-06-16 08:36:59.000 168 33393.10 432.35 2292.42 32.57 2012-06-16 08:37:00.000 168 33393.15 432.39 2292.39 32.57 2012-06-16 08:37:01.000 168 33393.13 432.38 2292.41 32.57 2012-06-16 08:37:01.000 168 33393.09 432.37 2292.50 32.57 2012-06-16 08:37:03.000 168 33393.17 432.36 2292.49 32.57 2012-06-16 08:37:04.000 168 33393.13 432.34 2292.38 32.57 2012-06-16 08:37:05.000 168 33393.14 432.39 2292.41 32.57 2012-06-16 08:37:06.000 168 33393.17 432.38 2292.41 32.57 2012-06-16 08:37:07.000 168 33393.08 432.36 2292.45 32.57 2012-06-16 08:37:08.000 168 33393.18 432.36 2292.36 32.57 2012-06-16 08:37:09.000 168 33393.17 432.36 2292.37 32.57 2012-06-16 08:37:10.000 168 33393.18 432.39 2292.40 32.57 2012-06-16 08:37:11.000 168 33393.21 432.37 2292.38 32.57 2012-06-16 08:37:12.000 168 33393.32 432.36 2292.43 32.57 2012-06-16 08:37:13.000 168 33393.15 432.37 2292.30 32.57 2012-06-16 08:37:14.000 168 33393.31 432.33 2292.35 32.57 2012-06-16 08:37:15.000 168 33393.27 432.31 2292.38 32.57 2012-06-16 08:37:16.000 168 33393.28 432.33 2292.45 32.57 2012-06-16 08:37:17.000 168 33393.31 432.33 2292.36 32.57 2012-06-16 08:37:18.000 168 33393.33 432.31 2292.33 32.57 2012-06-16 08:37:19.000 168 33393.34 432.34 2292.35 32.57 2012-06-16 08:37:20.000 168 33393.28 432.29 2292.35 32.57 2012-06-16 08:37:21.000 168 33393.31 432.32 2292.34 32.57 2012-06-16 08:37:22.000 168 33393.36 432.31 2292.41 32.57 2012-06-16 08:37:23.000 168 33393.33 432.26 2292.35 32.57 2012-06-16 08:37:24.000 168 33393.36 432.28 2292.30 32.57 2012-06-16 08:37:25.000 168 33393.35 432.30 2292.30 32.57 2012-06-16 08:37:26.000 168 33393.41 432.27 2292.38 32.57 2012-06-16 08:37:27.000 168 33393.35 432.29 2292.37 32.57 2012-06-16 08:37:28.000 168 33393.44 432.31 2292.24 32.57 2012-06-16 08:37:29.000 168 33393.40 432.25 2292.32 32.57 2012-06-16 08:37:30.000 168 33393.43 432.27 2292.28 32.57 2012-06-16 08:37:31.000 168 33393.40 432.27 2292.29 32.57 2012-06-16 08:37:32.000 168 33393.43 432.26 2292.23 32.57 2012-06-16 08:37:33.000 168 33393.41 432.26 2292.29 32.57 2012-06-16 08:37:34.000 168 33393.47 432.30 2292.17 32.57 2012-06-16 08:37:35.000 168 33393.46 432.31 2292.25 32.57 2012-06-16 08:37:36.000 168 33393.43 432.28 2292.31 32.57 2012-06-16 08:37:37.000 168 33393.43 432.24 2292.32 32.57 2012-06-16 08:37:38.000 168 33393.48 432.20 2292.22 32.57 2012-06-16 08:37:39.000 168 33393.44 432.20 2292.26 32.57 2012-06-16 08:37:40.000 168 33393.40 432.25 2292.27 32.57 2012-06-16 08:37:41.000 168 33393.43 432.21 2292.25 32.57 2012-06-16 08:37:42.000 168 33393.45 432.25 2292.23 32.57 2012-06-16 08:37:42.000 168 33393.48 432.19 2292.16 32.57 2012-06-16 08:37:44.000 168 33393.49 432.26 2292.18 32.57 2012-06-16 08:37:45.000 168 33393.51 432.23 2292.16 32.57 2012-06-16 08:37:46.000 168 33393.53 432.20 2292.25 32.57 2012-06-16 08:37:47.000 168 33393.54 432.23 2292.29 32.58 2012-06-16 08:37:48.000 168 33393.55 432.18 2292.17 32.57 2012-06-16 08:37:49.000 168 33393.59 432.18 2292.18 32.57 2012-06-16 08:37:50.000 168 33393.56 432.19 2292.23 32.57 2012-06-16 08:37:51.000 168 33393.52 432.18 2292.19 32.57 2012-06-16 08:37:52.000 168 33393.63 432.17 2292.30 32.57 2012-06-16 08:37:53.000 168 33393.63 432.20 2292.16 32.57 2012-06-16 08:37:54.000 168 33393.65 432.16 2292.10 32.57 2012-06-16 08:37:55.000 168 33393.58 432.24 2292.14 32.57 2012-06-16 08:37:55.000 168 33393.69 432.17 2292.20 32.57 2012-06-16 08:37:57.000 168 33393.68 432.19 2292.22 32.57 2012-06-16 08:37:58.000 168 33393.58 432.19 2292.07 32.57 2012-06-16 08:37:59.000 168 33393.79 432.15 2292.17 32.57 2012-06-16 08:38:00.000 168 33393.74 432.15 2292.12 32.57 2012-06-16 08:38:01.000 168 33393.65 432.18 2292.14 32.57 2012-06-16 08:38:02.000 168 33393.87 432.17 2292.04 32.57 2012-06-16 08:38:03.000 168 33393.75 432.14 2292.08 32.57 2012-06-16 08:38:04.000 168 33393.81 432.15 2292.09 32.57 2012-06-16 08:38:05.000 168 33393.87 432.16 2292.10 32.57 2012-06-16 08:38:06.000 168 33393.89 432.15 2292.02 32.57 2012-06-16 08:38:07.000 168 33393.87 432.16 2291.98 32.57 2012-06-16 08:38:08.000 168 33393.85 432.14 2292.11 32.57 2012-06-16 08:38:09.000 168 33393.87 432.12 2292.04 32.57 2012-06-16 08:38:10.000 168 33393.93 432.17 2292.01 32.57 2012-06-16 08:38:11.000 168 33394.00 432.15 2292.01 32.57 2012-06-16 08:38:12.000 168 33393.86 432.10 2292.03 32.57 2012-06-16 08:38:13.000 168 33393.91 432.13 2292.04 32.57 2012-06-16 08:38:14.000 168 33393.94 432.12 2291.99 32.57 2012-06-16 08:38:15.000 168 33393.89 432.12 2291.99 32.57 2012-06-16 08:38:16.000 168 33393.94 432.12 2292.00 32.57 2012-06-16 08:38:17.000 168 33394.03 432.09 2292.00 32.57 2012-06-16 08:38:18.000 168 33393.98 432.16 2291.87 32.57 2012-06-16 08:38:19.000 168 33393.98 432.08 2291.95 32.57 2012-06-16 08:38:20.000 168 33394.05 432.10 2291.89 32.57 2012-06-16 08:38:21.000 168 33393.93 432.08 2291.90 32.57 2012-06-16 08:38:22.000 168 33393.92 432.08 2291.92 32.57 2012-06-16 08:38:23.000 168 33393.97 432.09 2292.00 32.57 2012-06-16 08:38:24.000 168 33394.01 432.05 2291.91 32.57 2012-06-16 08:38:25.000 168 33394.00 432.07 2291.85 32.57 2012-06-16 08:38:26.000 168 33394.07 432.04 2291.80 32.57 2012-06-16 08:38:27.000 168 33394.00 432.06 2291.86 32.57 2012-06-16 08:38:28.000 168 33393.99 432.06 2291.88 32.57 2012-06-16 08:38:29.000 168 33394.04 432.05 2291.86 32.57 2012-06-16 08:38:30.000 168 33393.97 432.02 2291.88 32.57 2012-06-16 08:38:31.000 168 33394.07 432.02 2291.89 32.57 2012-06-16 08:38:32.000 168 33394.06 432.02 2291.86 32.57 2012-06-16 08:38:33.000 168 33394.04 432.05 2291.91 32.57 2012-06-16 08:38:34.000 168 33394.01 432.05 2291.85 32.57 2012-06-16 08:38:35.000 168 33393.95 432.06 2291.86 32.57 2012-06-16 08:38:36.000 168 33393.99 432.01 2291.78 32.57 2012-06-16 08:38:36.000 168 33393.95 432.07 2291.89 32.57 2012-06-16 08:38:38.000 168 33393.94 432.01 2291.80 32.57 2012-06-16 08:38:39.000 168 33393.93 431.99 2291.85 32.57 2012-06-16 08:38:40.000 168 33394.00 432.06 2291.78 32.57 2012-06-16 08:38:41.000 168 33393.98 432.06 2291.79 32.57 2012-06-16 08:38:42.000 168 33393.89 432.02 2291.77 32.57 2012-06-16 08:38:43.000 168 33393.93 432.01 2291.79 32.57 2012-06-16 08:38:44.000 168 33393.86 432.06 2291.84 32.57 2012-06-16 08:38:45.000 168 33393.95 432.04 2291.78 32.57 2012-06-16 08:38:46.000 168 33393.92 432.06 2291.80 32.57 2012-06-16 08:38:47.000 168 33393.86 432.02 2291.79 32.57 2012-06-16 08:38:48.000 168 33393.92 432.05 2291.81 32.57 2012-06-16 08:38:49.000 168 33393.86 432.03 2291.79 32.57 2012-06-16 08:38:49.000 168 33393.88 432.08 2291.80 32.57 2012-06-16 08:38:51.000 168 33393.81 432.05 2291.88 32.57 2012-06-16 08:38:52.000 168 33393.89 432.07 2291.88 32.57 2012-06-16 08:38:53.000 168 33393.83 432.06 2291.80 32.57 2012-06-16 08:38:54.000 168 33394.00 432.08 2291.84 32.57 2012-06-16 08:38:55.000 168 33393.72 432.02 2291.80 32.57 2012-06-16 08:38:56.000 168 33393.96 432.02 2291.91 32.57 2012-06-16 08:38:57.000 168 33393.87 432.02 2291.89 32.57 2012-06-16 08:38:58.000 168 33393.88 432.08 2291.69 32.57 2012-06-16 08:38:59.000 168 33393.91 432.06 2291.85 32.57 2012-06-16 08:39:00.000 168 33393.76 432.07 2291.82 32.57 2012-06-16 08:39:01.000 168 33393.93 432.03 2291.85 32.57 2012-06-16 08:39:02.000 168 33393.90 432.01 2291.75 32.57 2012-06-16 08:39:03.000 168 33393.93 431.98 2291.80 32.57 2012-06-16 08:39:04.000 168 33394.00 432.01 2291.98 32.57 2012-06-16 08:39:05.000 168 33393.91 431.97 2291.86 32.57 2012-06-16 08:39:06.000 168 33393.92 431.99 2291.80 32.57 2012-06-16 08:39:07.000 168 33394.05 432.03 2291.84 32.57 2012-06-16 08:39:08.000 168 33393.93 432.00 2291.89 32.57 2012-06-16 08:39:09.000 168 33393.92 432.00 2291.83 32.57 2012-06-16 08:39:10.000 168 33393.99 432.00 2291.87 32.57 2012-06-16 08:39:11.000 168 33393.98 431.99 2291.88 32.57 2012-06-16 08:39:12.000 168 33394.00 432.04 2291.69 32.57 2012-06-16 08:39:13.000 168 33394.01 431.97 2291.84 32.57 2012-06-16 08:39:14.000 168 33394.02 431.98 2291.94 32.57 2012-06-16 08:39:15.000 168 33394.09 431.99 2291.92 32.57 2012-06-16 08:39:16.000 168 33394.08 432.00 2291.86 32.57 2012-06-16 08:39:17.000 168 33394.06 431.98 2291.83 32.57 2012-06-16 08:39:18.000 168 33394.06 431.98 2291.73 32.57 2012-06-16 08:39:19.000 168 33394.15 431.96 2291.87 32.57 2012-06-16 08:39:20.000 168 33394.10 431.96 2291.73 32.57 2012-06-16 08:39:21.000 168 33394.18 431.93 2291.81 32.57 2012-06-16 08:39:22.000 168 33394.16 431.97 2291.79 32.57 2012-06-16 08:39:23.000 168 33394.15 431.95 2291.78 32.57 2012-06-16 08:39:24.000 168 33394.21 431.92 2291.73 32.57 2012-06-16 08:39:25.000 168 33394.18 431.94 2291.72 32.57 2012-06-16 08:39:26.000 168 33394.17 431.94 2291.80 32.57 2012-06-16 08:39:27.000 168 33394.29 431.93 2291.72 32.57 2012-06-16 08:39:28.000 168 33394.27 431.95 2291.67 32.57 2012-06-16 08:39:29.000 168 33394.18 431.91 2291.74 32.57 2012-06-16 08:39:30.000 168 33394.23 431.96 2291.78 32.57 2012-06-16 08:39:30.000 168 33394.31 431.97 2291.73 32.57 2012-06-16 08:39:32.000 168 33394.36 431.91 2291.71 32.57 2012-06-16 08:39:33.000 168 33394.37 431.88 2291.74 32.57 2012-06-16 08:39:34.000 168 33394.35 431.93 2291.74 32.57 2012-06-16 08:39:35.000 168 33394.35 431.94 2291.73 32.57 2012-06-16 08:39:36.000 168 33394.34 431.94 2291.72 32.57 2012-06-16 08:39:37.000 168 33394.30 431.91 2291.70 32.57 2012-06-16 08:39:38.000 168 33394.35 431.95 2291.70 32.57 2012-06-16 08:39:39.000 168 33394.34 431.87 2291.65 32.57 2012-06-16 08:39:40.000 168 33394.45 431.89 2291.64 32.57 2012-06-16 08:39:41.000 168 33394.47 431.90 2291.69 32.57 2012-06-16 08:39:42.000 168 33394.39 431.89 2291.62 32.57 2012-06-16 08:39:43.000 168 33394.40 431.90 2291.63 32.57 2012-06-16 08:39:43.000 168 33394.46 431.90 2291.60 32.57 2012-06-16 08:39:45.000 168 33394.46 431.87 2291.57 32.57 2012-06-16 08:39:46.000 168 33394.55 431.88 2291.54 32.57 2012-06-16 08:39:47.000 168 33394.61 431.88 2291.55 32.57 2012-06-16 08:39:48.000 168 33394.55 431.85 2291.55 32.57 2012-06-16 08:39:49.000 168 33394.49 431.83 2291.61 32.57 2012-06-16 08:39:50.000 168 33394.61 431.83 2291.51 32.57 2012-06-16 08:39:51.000 168 33394.62 431.81 2291.49 32.57 2012-06-16 08:39:52.000 168 33394.69 431.82 2291.62 32.57 2012-06-16 08:39:53.000 168 33394.67 431.81 2291.43 32.57 2012-06-16 08:39:54.000 168 33394.64 431.80 2291.57 32.57 2012-06-16 08:39:55.000 168 33394.54 431.81 2291.54 32.57 2012-06-16 08:39:56.000 168 33394.65 431.79 2291.45 32.57 2012-06-16 08:39:57.000 168 33394.61 431.79 2291.50 32.57 2012-06-16 08:39:58.000 168 33394.57 431.82 2291.50 32.57 2012-06-16 08:39:59.000 168 33394.51 431.83 2291.49 32.57 2012-06-16 08:40:00.000 168 33394.59 431.87 2291.51 32.57 2012-06-16 08:40:01.000 168 33394.67 431.79 2291.52 32.57 2012-06-16 08:40:02.000 168 33394.60 431.77 2291.47 32.57 2012-06-16 08:40:03.000 168 33394.66 431.78 2291.46 32.57 2012-06-16 08:40:04.000 168 33394.61 431.76 2291.43 32.57 2012-06-16 08:40:05.000 168 33394.61 431.82 2291.44 32.57 2012-06-16 08:40:06.000 168 33394.73 431.77 2291.48 32.57 2012-06-16 08:40:07.000 168 33394.54 431.76 2291.47 32.57 2012-06-16 08:40:08.000 168 33394.61 431.73 2291.41 32.57 2012-06-16 08:40:09.000 168 33394.59 431.73 2291.42 32.57 2012-06-16 08:40:10.000 168 33394.60 431.72 2291.36 32.57 2012-06-16 08:40:11.000 168 33394.67 431.77 2291.43 32.57 2012-06-16 08:40:12.000 168 33394.59 431.74 2291.39 32.57 2012-06-16 08:40:13.000 168 33394.65 431.75 2291.43 32.57 2012-06-16 08:40:14.000 168 33394.66 431.72 2291.39 32.57 2012-06-16 08:40:15.000 168 33394.67 431.71 2291.42 32.57 2012-06-16 08:40:16.000 168 33394.68 431.71 2291.37 32.57 2012-06-16 08:40:17.000 168 33394.70 431.71 2291.38 32.57 2012-06-16 08:40:18.000 168 33394.65 431.73 2291.46 32.57 2012-06-16 08:40:19.000 168 33394.68 431.65 2291.45 32.57 2012-06-16 08:40:20.000 168 33394.68 431.73 2291.32 32.57 2012-06-16 08:40:21.000 168 33394.67 431.71 2291.35 32.57 2012-06-16 08:40:22.000 168 33394.62 431.72 2291.38 32.57 2012-06-16 08:40:23.000 168 33394.67 431.68 2291.36 32.57 2012-06-16 08:40:24.000 168 33394.72 431.69 2291.32 32.57 2012-06-16 08:40:24.000 168 33394.74 431.72 2291.34 32.57 2012-06-16 08:40:26.000 168 33394.68 431.71 2291.37 32.57 2012-06-16 08:40:27.000 168 33394.72 431.68 2291.36 32.57 2012-06-16 08:40:28.000 168 33394.73 431.68 2291.33 32.57 2012-06-16 08:40:29.000 168 33394.73 431.67 2291.48 32.57 2012-06-16 08:40:30.000 168 33394.67 431.67 2291.27 32.57 2012-06-16 08:40:31.000 168 33394.68 431.68 2291.48 32.57 2012-06-16 08:40:32.000 168 33394.77 431.70 2291.29 32.57 2012-06-16 08:40:33.000 168 33394.68 431.66 2291.27 32.57 2012-06-16 08:40:34.000 168 33394.68 431.65 2291.32 32.57 2012-06-16 08:40:35.000 168 33394.74 431.61 2291.38 32.57 2012-06-16 08:40:36.000 168 33394.70 431.63 2291.30 32.57 2012-06-16 08:40:37.000 168 33394.79 431.69 2291.38 32.57 2012-06-16 08:40:37.000 168 33394.82 431.67 2291.36 32.57 2012-06-16 08:40:39.000 168 33394.77 431.64 2291.44 32.57 2012-06-16 08:40:40.000 168 33394.76 431.63 2291.34 32.57 2012-06-16 08:40:41.000 168 33394.76 431.65 2291.38 32.57 2012-06-16 08:40:42.000 168 33394.75 431.65 2291.30 32.57 2012-06-16 08:40:43.000 168 33394.92 431.62 2291.36 32.57 2012-06-16 08:40:44.000 168 33394.70 431.65 2291.31 32.57 2012-06-16 08:40:45.000 168 33394.83 431.66 2291.29 32.57 2012-06-16 08:40:46.000 168 33394.90 431.65 2291.27 32.57 2012-06-16 08:40:47.000 168 33394.86 431.61 2291.29 32.57 2012-06-16 08:40:48.000 168 33394.86 431.60 2291.30 32.57 2012-06-16 08:40:49.000 168 33394.82 431.62 2291.25 32.57 2012-06-16 08:40:50.000 168 33394.84 431.62 2291.27 32.57 2012-06-16 08:40:51.000 168 33394.80 431.64 2291.35 32.57 2012-06-16 08:40:52.000 168 33394.81 431.62 2291.29 32.57 2012-06-16 08:40:53.000 168 33394.83 431.58 2291.30 32.57 2012-06-16 08:40:54.000 168 33394.85 431.57 2291.31 32.57 2012-06-16 08:40:55.000 168 33394.85 431.59 2291.30 32.57 2012-06-16 08:40:56.000 168 33394.92 431.59 2291.31 32.57 2012-06-16 08:40:57.000 168 33394.77 431.58 2291.30 32.57 2012-06-16 08:40:58.000 168 33394.92 431.60 2291.23 32.57 2012-06-16 08:40:59.000 168 33394.92 431.59 2291.29 32.57 2012-06-16 08:41:00.000 168 33394.95 431.56 2291.16 32.57 2012-06-16 08:41:01.000 168 33394.77 431.57 2291.20 32.57 2012-06-16 08:41:02.000 168 33395.01 431.58 2291.20 32.57 2012-06-16 08:41:03.000 168 33394.91 431.57 2291.21 32.57 2012-06-16 08:41:04.000 168 33394.90 431.56 2291.28 32.57 2012-06-16 08:41:05.000 168 33395.03 431.57 2291.26 32.57 2012-06-16 08:41:06.000 168 33395.01 431.58 2291.32 32.57 2012-06-16 08:41:07.000 168 33394.94 431.57 2291.29 32.57 2012-06-16 08:41:08.000 168 33394.95 431.53 2291.28 32.57 2012-06-16 08:41:09.000 168 33394.99 431.52 2291.27 32.57 2012-06-16 08:41:10.000 168 33395.02 431.53 2291.20 32.57 2012-06-16 08:41:11.000 168 33395.00 431.50 2291.22 32.57 2012-06-16 08:41:12.000 168 33395.01 431.56 2291.23 32.57 2012-06-16 08:41:13.000 168 33395.10 431.52 2291.23 32.57 2012-06-16 08:41:14.000 168 33395.02 431.49 2291.18 32.57 2012-06-16 08:41:15.000 168 33395.05 431.49 2291.25 32.57 2012-06-16 08:41:16.000 168 33395.08 431.51 2291.12 32.57 2012-06-16 08:41:17.000 168 33395.13 431.56 2291.19 32.57 2012-06-16 08:41:18.000 168 33395.18 431.52 2291.27 32.57 2012-06-16 08:41:18.000 168 33394.99 431.48 2291.14 32.57 2012-06-16 08:41:20.000 168 33395.13 431.51 2291.11 32.57 2012-06-16 08:41:21.000 168 33395.08 431.51 2291.22 32.57 2012-06-16 08:41:22.000 168 33395.14 431.53 2291.13 32.57 2012-06-16 08:41:23.000 168 33395.13 431.48 2291.13 32.57 2012-06-16 08:41:24.000 168 33395.18 431.46 2291.12 32.57 2012-06-16 08:41:25.000 168 33395.17 431.50 2291.14 32.57 2012-06-16 08:41:26.000 168 33395.17 431.48 2291.08 32.57 2012-06-16 08:41:27.000 168 33395.15 431.45 2291.07 32.57 2012-06-16 08:41:28.000 168 33395.13 431.50 2291.12 32.57 2012-06-16 08:41:29.000 168 33395.23 431.48 2291.04 32.57 2012-06-16 08:41:30.000 168 33395.10 431.50 2291.09 32.57 2012-06-16 08:41:31.000 168 33395.29 431.51 2291.09 32.57 2012-06-16 08:41:31.000 168 33395.15 431.47 2291.05 32.57 2012-06-16 08:41:33.000 168 33395.17 431.48 2291.05 32.57 2012-06-16 08:41:34.000 168 33395.14 431.46 2291.07 32.57 2012-06-16 08:41:35.000 168 33395.25 431.46 2291.04 32.57 2012-06-16 08:41:36.000 168 33395.17 431.51 2291.04 32.57 2012-06-16 08:41:37.000 168 33395.08 431.47 2290.96 32.57 2012-06-16 08:41:38.000 168 33395.09 431.46 2291.05 32.57 2012-06-16 08:41:39.000 168 33395.20 431.46 2291.04 32.57 2012-06-16 08:41:40.000 168 33395.12 431.50 2291.02 32.57 2012-06-16 08:41:41.000 168 33395.10 431.46 2291.05 32.57 2012-06-16 08:41:42.000 168 33395.12 431.47 2290.93 32.57 2012-06-16 08:41:43.000 168 33394.95 431.44 2291.08 32.57 2012-06-16 08:41:44.000 168 33395.12 431.44 2291.02 32.57 2012-06-16 08:41:45.000 168 33394.99 431.42 2291.01 32.57 2012-06-16 08:41:46.000 168 33395.04 431.46 2291.06 32.57 2012-06-16 08:41:47.000 168 33395.00 431.44 2290.99 32.57 2012-06-16 08:41:48.000 168 33394.92 431.47 2291.10 32.57 2012-06-16 08:41:49.000 168 33394.98 431.40 2290.99 32.57 2012-06-16 08:41:50.000 168 33395.01 431.47 2290.97 32.57 2012-06-16 08:41:51.000 168 33394.99 431.44 2290.99 32.57 2012-06-16 08:41:52.000 168 33394.96 431.45 2291.10 32.57 2012-06-16 08:41:53.000 168 33394.91 431.50 2291.05 32.57 2012-06-16 08:41:54.000 168 33394.95 431.45 2291.04 32.57 2012-06-16 08:41:55.000 168 33394.86 431.46 2291.07 32.57 2012-06-16 08:41:56.000 168 33394.83 431.48 2291.22 32.57 2012-06-16 08:41:57.000 168 33394.95 431.46 2291.18 32.57 2012-06-16 08:41:58.000 168 33394.79 431.43 2291.11 32.57 2012-06-16 08:41:59.000 168 33394.83 431.50 2291.07 32.57 2012-06-16 08:42:00.000 168 33394.89 431.42 2291.15 32.57 2012-06-16 08:42:01.000 168 33394.79 431.45 2291.11 32.57 2012-06-16 08:42:02.000 168 33394.80 431.44 2291.11 32.57 2012-06-16 08:42:03.000 168 33394.85 431.47 2291.04 32.57 2012-06-16 08:42:04.000 168 33394.85 431.46 2291.17 32.57 2012-06-16 08:42:05.000 168 33394.88 431.46 2291.14 32.57 2012-06-16 08:42:06.000 168 33394.94 431.50 2291.10 32.57 2012-06-16 08:42:07.000 168 33394.86 431.43 2291.16 32.57 2012-06-16 08:42:08.000 168 33394.74 431.45 2291.12 32.57 2012-06-16 08:42:09.000 168 33394.87 431.43 2291.14 32.57 2012-06-16 08:42:10.000 168 33394.82 431.44 2291.18 32.57 2012-06-16 08:42:11.000 168 33394.72 431.50 2291.18 32.57 2012-06-16 08:42:12.000 168 33394.82 431.44 2291.22 32.57 2012-06-16 08:42:12.000 168 33394.75 431.43 2291.17 32.57 2012-06-16 08:42:14.000 168 33394.86 431.45 2291.21 32.57 2012-06-16 08:42:15.000 168 33394.84 431.41 2291.19 32.57 2012-06-16 08:42:16.000 168 33394.78 431.44 2291.27 32.57 2012-06-16 08:42:17.000 168 33394.82 431.45 2291.12 32.57 2012-06-16 08:42:18.000 168 33394.81 431.43 2291.14 32.57 2012-06-16 08:42:19.000 168 33394.83 431.42 2291.22 32.57 2012-06-16 08:42:20.000 168 33394.93 431.42 2291.16 32.57 2012-06-16 08:42:21.000 168 33394.85 431.42 2291.14 32.57 2012-06-16 08:42:22.000 168 33394.90 431.41 2291.23 32.57 2012-06-16 08:42:23.000 168 33394.86 431.41 2291.12 32.57 2012-06-16 08:42:24.000 168 33394.86 431.40 2291.18 32.57 2012-06-16 08:42:25.000 168 33394.93 431.42 2291.12 32.57 2012-06-16 08:42:25.000 168 33394.97 431.42 2291.16 32.57 2012-06-16 08:42:27.000 168 33394.88 431.39 2291.15 32.57 2012-06-16 08:42:28.000 168 33394.86 431.41 2291.17 32.57 2012-06-16 08:42:29.000 168 33395.02 431.36 2291.15 32.57 2012-06-16 08:42:30.000 168 33394.93 431.36 2291.26 32.57 2012-06-16 08:42:31.000 168 33394.93 431.36 2291.11 32.57 2012-06-16 08:42:32.000 168 33394.95 431.36 2291.13 32.57 2012-06-16 08:42:33.000 168 33394.91 431.39 2291.05 32.57 2012-06-16 08:42:34.000 168 33394.89 431.37 2291.12 32.57 2012-06-16 08:42:35.000 168 33394.96 431.37 2291.13 32.57 2012-06-16 08:42:36.000 168 33394.98 431.32 2291.26 32.57 2012-06-16 08:42:37.000 168 33394.90 431.34 2291.09 32.57 2012-06-16 08:42:38.000 168 33394.96 431.32 2291.11 32.57 2012-06-16 08:42:39.000 168 33394.95 431.33 2291.14 32.57 2012-06-16 08:42:40.000 168 33394.98 431.30 2291.10 32.57 2012-06-16 08:42:41.000 168 33395.04 431.25 2291.10 32.57 2012-06-16 08:42:42.000 168 33395.04 431.27 2291.14 32.57 2012-06-16 08:42:43.000 168 33394.98 431.29 2291.08 32.57 2012-06-16 08:42:44.000 168 33395.11 431.31 2291.14 32.57 2012-06-16 08:42:45.000 168 33395.07 431.30 2291.12 32.57 2012-06-16 08:42:46.000 168 33395.01 431.27 2291.15 32.57 2012-06-16 08:42:47.000 168 33395.08 431.22 2291.08 32.57 2012-06-16 08:42:48.000 168 33395.05 431.23 2291.07 32.57 2012-06-16 08:42:49.000 168 33395.11 431.27 2291.10 32.57 2012-06-16 08:42:50.000 168 33395.13 431.22 2291.04 32.57 2012-06-16 08:42:51.000 168 33395.15 431.20 2291.01 32.57 2012-06-16 08:42:52.000 168 33395.13 431.23 2291.03 32.57 2012-06-16 08:42:53.000 168 33395.15 431.17 2291.10 32.57 2012-06-16 08:42:54.000 168 33395.13 431.19 2291.14 32.57 2012-06-16 08:42:55.000 168 33395.17 431.16 2291.07 32.57 2012-06-16 08:42:56.000 168 33395.11 431.15 2291.06 32.57 2012-06-16 08:42:57.000 168 33395.17 431.13 2291.10 32.57 2012-06-16 08:42:58.000 168 33395.22 431.16 2291.10 32.57 2012-06-16 08:42:59.000 168 33395.26 431.18 2291.06 32.57 2012-06-16 08:43:00.000 168 33395.30 431.16 2290.88 32.57 2012-06-16 08:43:01.000 168 33395.25 431.15 2291.02 32.57 2012-06-16 08:43:02.000 168 33395.26 431.16 2290.98 32.57 2012-06-16 08:43:03.000 168 33395.35 431.17 2291.04 32.57 2012-06-16 08:43:04.000 168 33395.30 431.14 2291.02 32.57 2012-06-16 08:43:05.000 168 33395.28 431.15 2290.91 32.57 2012-06-16 08:43:06.000 168 33395.39 431.15 2290.97 32.57 2012-06-16 08:43:06.000 168 33395.32 431.17 2290.99 32.57 2012-06-16 08:43:08.000 168 33395.36 431.14 2290.98 32.57 2012-06-16 08:43:09.000 168 33395.33 431.11 2290.98 32.57 2012-06-16 08:43:10.000 168 33395.42 431.10 2290.90 32.57 2012-06-16 08:43:11.000 168 33395.35 431.14 2290.89 32.57 2012-06-16 08:43:12.000 168 33395.45 431.15 2290.95 32.57 2012-06-16 08:43:13.000 168 33395.51 431.06 2290.91 32.57 2012-06-16 08:43:14.000 168 33395.50 431.11 2290.91 32.57 2012-06-16 08:43:15.000 168 33395.49 431.09 2290.88 32.57 2012-06-16 08:43:16.000 168 33395.52 431.11 2290.95 32.57 2012-06-16 08:43:17.000 168 33395.64 431.08 2290.88 32.57 2012-06-16 08:43:18.000 168 33395.54 431.09 2290.89 32.57 2012-06-16 08:43:19.000 168 33395.60 431.10 2290.82 32.57 2012-06-16 08:43:19.000 168 33395.63 431.08 2290.84 32.57 2012-06-16 08:43:21.000 168 33395.64 431.07 2290.88 32.57 2012-06-16 08:43:22.000 168 33395.73 431.11 2290.86 32.57 2012-06-16 08:43:23.000 168 33395.74 431.11 2290.83 32.57 2012-06-16 08:43:24.000 168 33395.66 431.07 2290.71 32.57 2012-06-16 08:43:25.000 168 33395.78 431.07 2290.84 32.57 2012-06-16 08:43:26.000 168 33395.69 431.05 2290.74 32.57 2012-06-16 08:43:27.000 168 33395.79 431.09 2290.79 32.57 2012-06-16 08:43:28.000 168 33395.82 431.05 2290.74 32.57 2012-06-16 08:43:29.000 168 33395.77 431.04 2290.72 32.57 2012-06-16 08:43:30.000 168 33395.69 431.08 2290.67 32.57 2012-06-16 08:43:31.000 168 33395.90 431.04 2290.61 32.57 2012-06-16 08:43:32.000 168 33395.86 430.99 2290.66 32.57 2012-06-16 08:43:33.000 168 33395.89 431.02 2290.65 32.57 2012-06-16 08:43:34.000 168 33395.95 431.01 2290.68 32.57 2012-06-16 08:43:35.000 168 33395.97 430.97 2290.65 32.57 2012-06-16 08:43:36.000 168 33396.00 431.00 2290.58 32.57 2012-06-16 08:43:37.000 168 33396.06 431.01 2290.61 32.57 2012-06-16 08:43:38.000 168 33395.96 431.00 2290.58 32.57 2012-06-16 08:43:39.000 168 33396.13 430.93 2290.59 32.57 2012-06-16 08:43:40.000 168 33396.07 430.99 2290.62 32.57 2012-06-16 08:43:41.000 168 33396.18 430.95 2290.73 32.57 2012-06-16 08:43:42.000 168 33396.11 430.93 2290.65 32.57 2012-06-16 08:43:43.000 168 33396.20 430.92 2290.49 32.57 2012-06-16 08:43:44.000 168 33396.25 430.89 2290.52 32.57 2012-06-16 08:43:45.000 168 33396.19 430.85 2290.56 32.57 2012-06-16 08:43:46.000 168 33396.20 430.89 2290.57 32.57 2012-06-16 08:43:47.000 168 33396.28 430.88 2290.46 32.57 2012-06-16 08:43:48.000 168 33396.17 430.91 2290.56 32.57 2012-06-16 08:43:49.000 168 33396.37 430.90 2290.51 32.57 2012-06-16 08:43:50.000 168 33396.36 430.88 2290.36 32.57 2012-06-16 08:43:51.000 168 33396.31 430.85 2290.31 32.57 2012-06-16 08:43:52.000 168 33396.33 430.85 2290.46 32.57 2012-06-16 08:43:53.000 168 33396.36 430.88 2290.42 32.57 2012-06-16 08:43:54.000 168 33396.38 430.83 2290.37 32.57 2012-06-16 08:43:55.000 168 33396.35 430.84 2290.34 32.57 2012-06-16 08:43:56.000 168 33396.25 430.80 2290.37 32.57 2012-06-16 08:43:57.000 168 33396.41 430.84 2290.43 32.58 2012-06-16 08:43:58.000 168 33396.50 430.86 2290.27 32.57 2012-06-16 08:43:59.000 168 33396.44 430.83 2290.36 32.57 2012-06-16 08:44:00.000 168 33396.51 430.83 2290.27 32.57 2012-06-16 08:44:00.000 168 33396.46 430.82 2290.38 32.57 2012-06-16 08:44:02.000 168 33396.50 430.82 2290.24 32.57 2012-06-16 08:44:03.000 168 33396.41 430.82 2290.20 32.57 2012-06-16 08:44:04.000 168 33396.48 430.82 2290.20 32.58 2012-06-16 08:44:05.000 168 33396.48 430.83 2290.19 32.57 2012-06-16 08:44:06.000 168 33396.59 430.82 2290.24 32.57 2012-06-16 08:44:07.000 168 33396.46 430.78 2290.16 32.57 2012-06-16 08:44:08.000 168 33396.50 430.81 2290.16 32.57 2012-06-16 08:44:09.000 168 33396.51 430.81 2290.15 32.57 2012-06-16 08:44:10.000 168 33396.57 430.79 2290.20 32.58 2012-06-16 08:44:11.000 168 33396.51 430.79 2290.15 32.58 2012-06-16 08:44:12.000 168 33396.52 430.74 2290.19 32.58 2012-06-16 08:44:13.000 168 33396.35 430.79 2290.12 32.58 2012-06-16 08:44:13.000 168 33396.53 430.74 2290.14 32.58 2012-06-16 08:44:15.000 168 33396.50 430.77 2290.15 32.58 2012-06-16 08:44:16.000 168 33396.47 430.78 2290.20 32.58 2012-06-16 08:44:17.000 168 33396.53 430.74 2290.12 32.58 2012-06-16 08:44:18.000 168 33396.50 430.80 2290.14 32.57 2012-06-16 08:44:19.000 168 33396.46 430.76 2290.12 32.58 2012-06-16 08:44:20.000 168 33396.54 430.76 2290.17 32.57 2012-06-16 08:44:21.000 168 33396.50 430.77 2290.12 32.58 2012-06-16 08:44:22.000 168 33396.60 430.74 2290.15 32.57 2012-06-16 08:44:23.000 168 33396.50 430.80 2290.11 32.58 2012-06-16 08:44:24.000 168 33396.51 430.75 2290.24 32.58 2012-06-16 08:44:25.000 168 33396.53 430.71 2290.06 32.58 2012-06-16 08:44:26.000 168 33396.47 430.77 2290.15 32.58 2012-06-16 08:44:27.000 168 33396.51 430.76 2290.18 32.58 2012-06-16 08:44:28.000 168 33396.58 430.75 2290.06 32.58 2012-06-16 08:44:29.000 168 33396.47 430.75 2290.10 32.58 2012-06-16 08:44:30.000 168 33396.47 430.77 2290.08 32.58 2012-06-16 08:44:31.000 168 33396.51 430.75 2290.03 32.58 2012-06-16 08:44:32.000 168 33396.53 430.70 2290.16 32.58 2012-06-16 08:44:33.000 168 33396.41 430.72 2290.14 32.58 2012-06-16 08:44:34.000 168 33396.48 430.75 2290.09 32.58 2012-06-16 08:44:35.000 168 33396.49 430.70 2290.16 32.58 2012-06-16 08:44:36.000 168 33396.49 430.70 2290.15 32.58 2012-06-16 08:44:37.000 168 33396.54 430.71 2290.14 32.58 2012-06-16 08:44:38.000 168 33396.47 430.73 2290.11 32.58 2012-06-16 08:44:39.000 168 33396.44 430.71 2290.01 32.58 2012-06-16 08:44:40.000 168 33396.51 430.74 2290.11 32.58 2012-06-16 08:44:41.000 168 33396.41 430.66 2290.10 32.58 2012-06-16 08:44:42.000 168 33396.47 430.67 2290.15 32.58 2012-06-16 08:44:43.000 168 33396.45 430.71 2290.05 32.58 2012-06-16 08:44:44.000 168 33396.48 430.65 2290.10 32.58 2012-06-16 08:44:45.000 168 33396.41 430.65 2290.08 32.58 2012-06-16 08:44:46.000 168 33396.34 430.68 2290.17 32.58 2012-06-16 08:44:47.000 168 33396.33 430.73 2290.07 32.58 2012-06-16 08:44:48.000 168 33396.38 430.71 2290.08 32.58 2012-06-16 08:44:49.000 168 33396.33 430.72 2290.15 32.58 2012-06-16 08:44:50.000 168 33396.38 430.71 2290.02 32.58 2012-06-16 08:44:51.000 168 33396.38 430.71 2290.06 32.58 2012-06-16 08:44:52.000 168 33396.36 430.68 2290.14 32.58 2012-06-16 08:44:53.000 168 33396.33 430.73 2290.09 32.58 2012-06-16 08:44:54.000 168 33396.32 430.67 2290.08 32.58 2012-06-16 08:44:54.000 168 33396.33 430.66 2290.08 32.58 2012-06-16 08:44:56.000 168 33396.31 430.65 2290.15 32.58 2012-06-16 08:44:57.000 168 33396.29 430.62 2290.14 32.58 2012-06-16 08:44:58.000 168 33396.27 430.70 2290.11 32.58 2012-06-16 08:44:59.000 168 33396.26 430.66 2290.12 32.58 2012-06-16 08:45:00.000 168 33396.34 430.60 2290.18 32.58 2012-06-16 08:45:01.000 168 33396.20 430.65 2290.05 32.58 2012-06-16 08:45:02.000 168 33396.28 430.68 2290.14 32.58 2012-06-16 08:45:03.000 168 33396.11 430.68 2290.17 32.58 2012-06-16 08:45:04.000 168 33396.26 430.64 2290.20 32.58 2012-06-16 08:45:05.000 168 33396.19 430.62 2290.20 32.58 2012-06-16 08:45:06.000 168 33396.28 430.65 2290.15 32.58 2012-06-16 08:45:07.000 168 33396.21 430.66 2290.21 32.58 2012-06-16 08:45:07.000 168 33396.16 430.63 2290.13 32.58 2012-06-16 08:45:09.000 168 33396.19 430.65 2290.12 32.58 2012-06-16 08:45:10.000 168 33396.22 430.64 2290.18 32.58 2012-06-16 08:45:11.000 168 33396.14 430.60 2290.18 32.58 2012-06-16 08:45:12.000 168 33396.18 430.60 2290.20 32.58 2012-06-16 08:45:13.000 168 33396.19 430.60 2290.15 32.58 2012-06-16 08:45:14.000 168 33396.14 430.59 2290.24 32.58 2012-06-16 08:45:15.000 168 33396.17 430.55 2290.20 32.58 2012-06-16 08:45:16.000 168 33396.17 430.61 2290.25 32.58 2012-06-16 08:45:17.000 168 33396.25 430.58 2290.22 32.58 2012-06-16 08:45:18.000 168 33396.16 430.57 2290.20 32.58 2012-06-16 08:45:19.000 168 33396.15 430.58 2290.22 32.58 2012-06-16 08:45:20.000 168 33396.17 430.56 2290.33 32.58 2012-06-16 08:45:21.000 168 33396.21 430.58 2290.22 32.58 2012-06-16 08:45:22.000 168 33396.13 430.58 2290.13 32.58 2012-06-16 08:45:23.000 168 33396.16 430.60 2290.20 32.58 2012-06-16 08:45:24.000 168 33396.17 430.57 2290.18 32.58 2012-06-16 08:45:25.000 168 33396.12 430.57 2290.19 32.58 2012-06-16 08:45:26.000 168 33396.16 430.60 2290.14 32.58 2012-06-16 08:45:27.000 168 33396.32 430.57 2290.17 32.58 2012-06-16 08:45:28.000 168 33396.20 430.60 2290.20 32.58 2012-06-16 08:45:29.000 168 33396.16 430.56 2290.28 32.58 2012-06-16 08:45:30.000 168 33396.23 430.55 2290.15 32.58 2012-06-16 08:45:31.000 168 33396.06 430.56 2290.26 32.58 2012-06-16 08:45:32.000 168 33396.20 430.53 2290.23 32.58 2012-06-16 08:45:33.000 168 33396.09 430.50 2290.20 32.58 2012-06-16 08:45:34.000 168 33396.14 430.50 2290.18 32.58 2012-06-16 08:45:35.000 168 33396.09 430.54 2290.22 32.58 2012-06-16 08:45:36.000 168 33396.11 430.56 2290.20 32.58 2012-06-16 08:45:37.000 168 33396.13 430.54 2290.18 32.58 2012-06-16 08:45:38.000 168 33396.20 430.49 2290.21 32.58 2012-06-16 08:45:39.000 168 33396.13 430.46 2290.24 32.58 2012-06-16 08:45:40.000 168 33396.10 430.47 2290.27 32.58 2012-06-16 08:45:41.000 168 33396.12 430.48 2290.20 32.58 2012-06-16 08:45:42.000 168 33396.06 430.46 2290.32 32.58 2012-06-16 08:45:43.000 168 33396.13 430.52 2290.26 32.58 2012-06-16 08:45:44.000 168 33396.04 430.51 2290.30 32.58 2012-06-16 08:45:45.000 168 33396.02 430.48 2290.26 32.58 2012-06-16 08:45:46.000 168 33396.14 430.49 2290.25 32.58 2012-06-16 08:45:47.000 168 33396.03 430.44 2290.20 32.58 2012-06-16 08:45:48.000 168 33396.03 430.47 2290.23 32.58 2012-06-16 08:45:48.000 168 33396.03 430.46 2290.30 32.58 2012-06-16 08:45:50.000 168 33396.00 430.44 2290.28 32.58 2012-06-16 08:45:51.000 168 33395.99 430.45 2290.27 32.58 2012-06-16 08:45:52.000 168 33395.98 430.42 2290.21 32.58 2012-06-16 08:45:53.000 168 33396.00 430.44 2290.22 32.58 2012-06-16 08:45:54.000 168 33396.06 430.43 2290.25 32.58 2012-06-16 08:45:55.000 168 33395.90 430.42 2290.29 32.58 2012-06-16 08:45:56.000 168 33396.03 430.45 2290.24 32.58 2012-06-16 08:45:57.000 168 33395.94 430.43 2290.21 32.58 2012-06-16 08:45:58.000 168 33395.92 430.41 2290.28 32.58 2012-06-16 08:45:59.000 168 33395.96 430.37 2290.29 32.58 2012-06-16 08:46:00.000 168 33396.00 430.42 2290.21 32.58 2012-06-16 08:46:01.000 168 33395.95 430.41 2290.26 32.58 2012-06-16 08:46:01.000 168 33395.95 430.38 2290.37 32.58 2012-06-16 08:46:03.000 168 33395.96 430.33 2290.34 32.58 2012-06-16 08:46:04.000 168 33395.92 430.40 2290.31 32.58 2012-06-16 08:46:05.000 168 33395.94 430.38 2290.38 32.58 2012-06-16 08:46:06.000 168 33396.03 430.35 2290.27 32.58 2012-06-16 08:46:07.000 168 33396.07 430.42 2290.30 32.58 2012-06-16 08:46:08.000 168 33395.89 430.35 2290.28 32.58 2012-06-16 08:46:09.000 168 33395.99 430.36 2290.30 32.58 2012-06-16 08:46:10.000 168 33396.02 430.39 2290.26 32.58 2012-06-16 08:46:11.000 168 33395.98 430.37 2290.36 32.58 2012-06-16 08:46:12.000 168 33395.98 430.35 2290.42 32.58 2012-06-16 08:46:13.000 168 33396.04 430.33 2290.29 32.58 2012-06-16 08:46:14.000 168 33396.10 430.35 2290.39 32.58 2012-06-16 08:46:15.000 168 33396.08 430.31 2290.28 32.58 2012-06-16 08:46:16.000 168 33396.11 430.32 2290.32 32.58 2012-06-16 08:46:17.000 168 33396.13 430.28 2290.34 32.58 2012-06-16 08:46:18.000 168 33396.13 430.33 2290.28 32.58 2012-06-16 08:46:19.000 168 33396.22 430.30 2290.27 32.58 2012-06-16 08:46:20.000 168 33396.29 430.30 2290.33 32.58 2012-06-16 08:46:21.000 168 33396.28 430.27 2290.32 32.58 2012-06-16 08:46:22.000 168 33396.20 430.33 2290.28 32.58 2012-06-16 08:46:23.000 168 33396.31 430.30 2290.20 32.58 2012-06-16 08:46:24.000 168 33396.25 430.29 2290.31 32.58 2012-06-16 08:46:25.000 168 33396.39 430.26 2290.21 32.58 2012-06-16 08:46:26.000 168 33396.25 430.24 2290.29 32.58 2012-06-16 08:46:27.000 168 33396.31 430.26 2290.33 32.58 2012-06-16 08:46:28.000 168 33396.35 430.28 2290.18 32.58 2012-06-16 08:46:29.000 168 33396.33 430.29 2290.23 32.58 2012-06-16 08:46:30.000 168 33396.27 430.26 2290.22 32.58 2012-06-16 08:46:31.000 168 33396.36 430.24 2290.23 32.58 2012-06-16 08:46:32.000 168 33396.36 430.25 2290.25 32.58 2012-06-16 08:46:33.000 168 33396.37 430.24 2290.27 32.58 2012-06-16 08:46:34.000 168 33396.40 430.28 2290.24 32.58 2012-06-16 08:46:35.000 168 33396.32 430.21 2290.23 32.58 2012-06-16 08:46:36.000 168 33396.31 430.25 2290.13 32.58 2012-06-16 08:46:37.000 168 33396.55 430.26 2290.24 32.58 2012-06-16 08:46:38.000 168 33396.33 430.17 2290.15 32.58 2012-06-16 08:46:39.000 168 33396.34 430.19 2290.17 32.58 2012-06-16 08:46:40.000 168 33396.46 430.22 2290.17 32.58 2012-06-16 08:46:41.000 168 33396.36 430.27 2290.09 32.58 2012-06-16 08:46:42.000 168 33396.47 430.24 2290.12 32.58 2012-06-16 08:46:42.000 168 33396.41 430.26 2290.08 32.58 2012-06-16 08:46:44.000 168 33396.44 430.26 2290.21 32.58 2012-06-16 08:46:45.000 168 33396.36 430.26 2290.15 32.58 2012-06-16 08:46:46.000 168 33396.36 430.21 2290.17 32.58 2012-06-16 08:46:47.000 168 33396.46 430.28 2290.08 32.58 2012-06-16 08:46:48.000 168 33396.53 430.27 2290.13 32.58 2012-06-16 08:46:49.000 168 33396.39 430.27 2290.09 32.58 2012-06-16 08:46:50.000 168 33396.35 430.28 2290.03 32.58 2012-06-16 08:46:51.000 168 33396.35 430.26 2290.05 32.58 2012-06-16 08:46:52.000 168 33396.48 430.29 2290.07 32.58 2012-06-16 08:46:53.000 168 33396.41 430.25 2290.05 32.58 2012-06-16 08:46:54.000 168 33396.42 430.26 2290.09 32.58 2012-06-16 08:46:55.000 168 33396.39 430.25 2290.06 32.58 2012-06-16 08:46:55.000 168 33396.48 430.28 2290.11 32.58 2012-06-16 08:46:57.000 168 33396.44 430.27 2290.11 32.58 2012-06-16 08:46:58.000 168 33396.44 430.31 2290.10 32.58 2012-06-16 08:46:59.000 168 33396.39 430.30 2290.14 32.58 2012-06-16 08:47:00.000 168 33396.47 430.29 2290.10 32.58 2012-06-16 08:47:01.000 168 33396.37 430.31 2290.05 32.58 2012-06-16 08:47:02.000 168 33396.47 430.29 2290.06 32.58 2012-06-16 08:47:03.000 168 33396.46 430.29 2290.08 32.58 2012-06-16 08:47:04.000 168 33396.47 430.28 2290.01 32.58 2012-06-16 08:47:05.000 168 33396.43 430.31 2290.09 32.58 2012-06-16 08:47:06.000 168 33396.54 430.26 2290.10 32.58 2012-06-16 08:47:07.000 168 33396.39 430.29 2290.01 32.58 2012-06-16 08:47:08.000 168 33396.51 430.35 2290.15 32.58 2012-06-16 08:47:09.000 168 33396.38 430.31 2290.09 32.58 2012-06-16 08:47:10.000 168 33396.50 430.32 2290.10 32.58 2012-06-16 08:47:11.000 168 33396.44 430.31 2290.05 32.58 2012-06-16 08:47:12.000 168 33396.38 430.30 2290.03 32.58 2012-06-16 08:47:13.000 168 33396.44 430.31 2290.01 32.58 2012-06-16 08:47:14.000 168 33396.45 430.32 2290.11 32.58 2012-06-16 08:47:15.000 168 33396.48 430.33 2290.11 32.58 2012-06-16 08:47:16.000 168 33396.46 430.30 2290.12 32.58 2012-06-16 08:47:17.000 168 33396.53 430.31 2290.05 32.58 2012-06-16 08:47:18.000 168 33396.51 430.27 2289.97 32.58 2012-06-16 08:47:19.000 168 33396.43 430.32 2290.03 32.58 2012-06-16 08:47:20.000 168 33396.33 430.34 2290.05 32.58 2012-06-16 08:47:21.000 168 33396.43 430.32 2290.11 32.58 2012-06-16 08:47:22.000 168 33396.52 430.28 2290.08 32.58 2012-06-16 08:47:23.000 168 33396.60 430.32 2290.07 32.58 2012-06-16 08:47:24.000 168 33396.56 430.32 2290.13 32.58 2012-06-16 08:47:25.000 168 33396.53 430.27 2290.08 32.58 2012-06-16 08:47:26.000 168 33396.54 430.30 2290.01 32.58 2012-06-16 08:47:27.000 168 33396.56 430.31 2290.00 32.58 2012-06-16 08:47:28.000 168 33396.45 430.33 2290.05 32.58 2012-06-16 08:47:29.000 168 33396.57 430.32 2290.10 32.58 2012-06-16 08:47:30.000 168 33396.53 430.31 2290.01 32.58 2012-06-16 08:47:31.000 168 33396.53 430.29 2290.06 32.58 2012-06-16 08:47:32.000 168 33396.60 430.32 2289.98 32.58 2012-06-16 08:47:33.000 168 33396.54 430.33 2290.02 32.58 2012-06-16 08:47:34.000 168 33396.51 430.33 2290.03 32.58 2012-06-16 08:47:35.000 168 33396.61 430.31 2290.11 32.58 2012-06-16 08:47:36.000 168 33396.49 430.25 2290.05 32.58 2012-06-16 08:47:36.000 168 33396.66 430.34 2290.05 32.58 2012-06-16 08:47:38.000 168 33396.59 430.29 2290.04 32.58 2012-06-16 08:47:39.000 168 33396.57 430.28 2289.97 32.58 2012-06-16 08:47:40.000 168 33396.62 430.30 2290.11 32.58 2012-06-16 08:47:41.000 168 33396.72 430.30 2290.08 32.58 2012-06-16 08:47:42.000 168 33396.63 430.28 2290.06 32.58 2012-06-16 08:47:43.000 168 33396.72 430.31 2290.00 32.58 2012-06-16 08:47:44.000 168 33396.59 430.29 2290.05 32.58 2012-06-16 08:47:45.000 168 33396.68 430.32 2289.99 32.58 2012-06-16 08:47:46.000 168 33396.66 430.33 2289.97 32.58 2012-06-16 08:47:47.000 168 33396.65 430.33 2290.02 32.58 2012-06-16 08:47:48.000 168 33396.76 430.29 2290.00 32.58 2012-06-16 08:47:49.000 168 33396.73 430.32 2290.08 32.58 2012-06-16 08:47:49.000 168 33396.81 430.31 2290.03 32.58 2012-06-16 08:47:51.000 168 33396.82 430.31 2290.02 32.58 2012-06-16 08:47:52.000 168 33396.81 430.36 2290.04 32.57 2012-06-16 08:47:53.000 168 33396.96 430.30 2289.96 32.58 2012-06-16 08:47:54.000 168 33396.90 430.29 2290.00 32.58 2012-06-16 08:47:55.000 168 33396.87 430.32 2290.04 32.58 2012-06-16 08:47:56.000 168 33397.00 430.31 2290.02 32.58 2012-06-16 08:47:57.000 168 33397.03 430.31 2290.01 32.58 2012-06-16 08:47:58.000 168 33397.06 430.23 2289.99 32.58 2012-06-16 08:47:59.000 168 33397.10 430.29 2289.90 32.58 2012-06-16 08:48:00.000 168 33397.13 430.23 2289.90 32.58 2012-06-16 08:48:01.000 168 33397.09 430.23 2289.90 32.58 2012-06-16 08:48:02.000 168 33397.06 430.25 2289.89 32.58 2012-06-16 08:48:03.000 168 33397.05 430.25 2289.91 32.58 2012-06-16 08:48:04.000 168 33397.15 430.28 2289.96 32.58 2012-06-16 08:48:05.000 168 33397.15 430.24 2289.83 32.58 2012-06-16 08:48:06.000 168 33397.22 430.26 2289.91 32.58 2012-06-16 08:48:07.000 168 33397.21 430.26 2289.80 32.57 2012-06-16 08:48:08.000 168 33397.19 430.27 2289.80 32.57 2012-06-16 08:48:09.000 168 33397.21 430.23 2289.78 32.57 2012-06-16 08:48:10.000 168 33397.22 430.18 2289.82 32.57 2012-06-16 08:48:11.000 168 33397.26 430.26 2289.79 32.57 2012-06-16 08:48:12.000 168 33397.26 430.24 2289.80 32.57 2012-06-16 08:48:13.000 168 33397.32 430.22 2289.82 32.57 2012-06-16 08:48:14.000 168 33397.18 430.24 2289.77 32.58 2012-06-16 08:48:15.000 168 33397.22 430.22 2289.72 32.57 2012-06-16 08:48:16.000 168 33397.20 430.19 2289.76 32.57 2012-06-16 08:48:17.000 168 33397.31 430.15 2289.83 32.57 2012-06-16 08:48:18.000 168 33397.29 430.15 2289.70 32.57 2012-06-16 08:48:19.000 168 33397.24 430.18 2289.72 32.58 2012-06-16 08:48:20.000 168 33397.33 430.20 2289.74 32.57 2012-06-16 08:48:21.000 168 33397.24 430.20 2289.68 32.58 2012-06-16 08:48:22.000 168 33397.32 430.16 2289.71 32.57 2012-06-16 08:48:23.000 168 33397.38 430.17 2289.76 32.58 2012-06-16 08:48:24.000 168 33397.33 430.17 2289.74 32.57 2012-06-16 08:48:25.000 168 33397.40 430.18 2289.72 32.57 2012-06-16 08:48:26.000 168 33397.43 430.16 2289.70 32.57 2012-06-16 08:48:27.000 168 33397.37 430.15 2289.62 32.57 2012-06-16 08:48:28.000 168 33397.40 430.19 2289.65 32.57 2012-06-16 08:48:29.000 168 33397.31 430.14 2289.66 32.57 2012-06-16 08:48:30.000 168 33397.44 430.16 2289.73 32.58 2012-06-16 08:48:30.000 168 33397.44 430.18 2289.59 32.57 2012-06-16 08:48:32.000 168 33397.44 430.17 2289.67 32.57 2012-06-16 08:48:33.000 168 33397.41 430.16 2289.67 32.58 2012-06-16 08:48:34.000 168 33397.49 430.21 2289.68 32.57 2012-06-16 08:48:35.000 168 33397.41 430.16 2289.66 32.57 2012-06-16 08:48:36.000 168 33397.36 430.20 2289.65 32.57 2012-06-16 08:48:37.000 168 33397.44 430.16 2289.66 32.57 2012-06-16 08:48:38.000 168 33397.40 430.14 2289.68 32.57 2012-06-16 08:48:39.000 168 33397.41 430.14 2289.69 32.57 2012-06-16 08:48:40.000 168 33397.44 430.19 2289.53 32.57 2012-06-16 08:48:41.000 168 33397.50 430.18 2289.66 32.57 2012-06-16 08:48:42.000 168 33397.38 430.19 2289.65 32.57 2012-06-16 08:48:43.000 168 33397.46 430.19 2289.62 32.57 2012-06-16 08:48:43.000 168 33397.43 430.23 2289.59 32.57 2012-06-16 08:48:45.000 168 33397.45 430.20 2289.59 32.57 2012-06-16 08:48:46.000 168 33397.50 430.21 2289.64 32.57 2012-06-16 08:48:47.000 168 33397.41 430.19 2289.71 32.57 2012-06-16 08:48:48.000 168 33397.47 430.20 2289.61 32.57 2012-06-16 08:48:49.000 168 33397.46 430.19 2289.57 32.57 2012-06-16 08:48:50.000 168 33397.61 430.17 2289.65 32.57 2012-06-16 08:48:51.000 168 33397.50 430.18 2289.61 32.57 2012-06-16 08:48:52.000 168 33397.59 430.19 2289.66 32.57 2012-06-16 08:48:53.000 168 33397.60 430.22 2289.59 32.57 2012-06-16 08:48:54.000 168 33397.62 430.21 2289.58 32.57 2012-06-16 08:48:55.000 168 33397.63 430.19 2289.62 32.57 2012-06-16 08:48:56.000 168 33397.49 430.21 2289.68 32.57 2012-06-16 08:48:57.000 168 33397.54 430.20 2289.64 32.57 2012-06-16 08:48:58.000 168 33397.62 430.22 2289.56 32.57 2012-06-16 08:48:59.000 168 33397.62 430.17 2289.65 32.57 2012-06-16 08:49:00.000 168 33397.61 430.20 2289.53 32.57 2012-06-16 08:49:01.000 168 33397.68 430.24 2289.57 32.57 2012-06-16 08:49:02.000 168 33397.70 430.21 2289.65 32.57 2012-06-16 08:49:03.000 168 33397.61 430.18 2289.62 32.57 2012-06-16 08:49:04.000 168 33397.68 430.20 2289.53 32.57 2012-06-16 08:49:05.000 168 33397.64 430.19 2289.59 32.57 2012-06-16 08:49:06.000 168 33397.66 430.21 2289.60 32.57 2012-06-16 08:49:07.000 168 33397.73 430.24 2289.64 32.57 2012-06-16 08:49:08.000 168 33397.75 430.22 2289.58 32.57 2012-06-16 08:49:09.000 168 33397.76 430.20 2289.56 32.57 2012-06-16 08:49:10.000 168 33397.79 430.24 2289.61 32.57 2012-06-16 08:49:11.000 168 33397.84 430.21 2289.42 32.57 2012-06-16 08:49:12.000 168 33397.80 430.23 2289.58 32.57 2012-06-16 08:49:13.000 168 33397.89 430.19 2289.52 32.57 2012-06-16 08:49:14.000 168 33397.80 430.22 2289.52 32.57 2012-06-16 08:49:15.000 168 33397.82 430.21 2289.47 32.57 2012-06-16 08:49:16.000 168 33397.82 430.24 2289.55 32.57 2012-06-16 08:49:17.000 168 33397.84 430.23 2289.57 32.57 2012-06-16 08:49:18.000 168 33397.84 430.23 2289.47 32.57 2012-06-16 08:49:19.000 168 33397.90 430.24 2289.53 32.57 2012-06-16 08:49:20.000 168 33397.84 430.21 2289.51 32.57 2012-06-16 08:49:21.000 168 33397.90 430.20 2289.47 32.57 2012-06-16 08:49:22.000 168 33397.87 430.24 2289.50 32.57 2012-06-16 08:49:23.000 168 33397.94 430.25 2289.56 32.57 2012-06-16 08:49:24.000 168 33397.81 430.22 2289.50 32.57 2012-06-16 08:49:24.000 168 33397.92 430.21 2289.49 32.57 2012-06-16 08:49:26.000 168 33397.93 430.20 2289.39 32.57 2012-06-16 08:49:27.000 168 33397.82 430.19 2289.41 32.57 2012-06-16 08:49:28.000 168 33397.85 430.17 2289.54 32.57 2012-06-16 08:49:29.000 168 33397.94 430.20 2289.50 32.57 2012-06-16 08:49:30.000 168 33397.86 430.19 2289.48 32.57 2012-06-16 08:49:31.000 168 33397.96 430.17 2289.43 32.57 2012-06-16 08:49:32.000 168 33398.04 430.18 2289.42 32.57 2012-06-16 08:49:33.000 168 33397.98 430.16 2289.41 32.57 2012-06-16 08:49:34.000 168 33397.93 430.19 2289.39 32.57 2012-06-16 08:49:35.000 168 33397.94 430.16 2289.31 32.57 2012-06-16 08:49:36.000 168 33398.05 430.15 2289.40 32.57 2012-06-16 08:49:37.000 168 33397.94 430.18 2289.39 32.57 2012-06-16 08:49:37.000 168 33397.96 430.17 2289.45 32.57 2012-06-16 08:49:39.000 168 33397.92 430.14 2289.43 32.57 2012-06-16 08:49:40.000 168 33398.01 430.09 2289.39 32.57 2012-06-16 08:49:41.000 168 33397.97 430.15 2289.45 32.57 2012-06-16 08:49:42.000 168 33398.00 430.16 2289.32 32.57 2012-06-16 08:49:43.000 168 33397.94 430.12 2289.30 32.57 2012-06-16 08:49:44.000 168 33398.04 430.12 2289.40 32.57 2012-06-16 08:49:45.000 168 33397.98 430.13 2289.43 32.57 2012-06-16 08:49:46.000 168 33397.99 430.14 2289.40 32.57 2012-06-16 08:49:47.000 168 33398.01 430.16 2289.38 32.57 2012-06-16 08:49:48.000 168 33398.02 430.13 2289.36 32.57 2012-06-16 08:49:49.000 168 33398.05 430.11 2289.40 32.57 2012-06-16 08:49:50.000 168 33398.02 430.11 2289.31 32.57 2012-06-16 08:49:51.000 168 33398.00 430.11 2289.32 32.57 2012-06-16 08:49:52.000 168 33397.86 430.11 2289.34 32.57 2012-06-16 08:49:53.000 168 33397.97 430.10 2289.39 32.57 2012-06-16 08:49:54.000 168 33398.02 430.10 2289.34 32.57 2012-06-16 08:49:55.000 168 33397.96 430.09 2289.34 32.57 2012-06-16 08:49:56.000 168 33397.95 430.13 2289.29 32.57 2012-06-16 08:49:57.000 168 33397.98 430.09 2289.30 32.57 2012-06-16 08:49:58.000 168 33397.94 430.08 2289.25 32.57 2012-06-16 08:49:59.000 168 33397.97 430.06 2289.41 32.57 2012-06-16 08:50:00.000 168 33398.07 430.07 2289.38 32.57 2012-06-16 08:50:01.000 168 33397.93 430.07 2289.41 32.57 2012-06-16 08:50:02.000 168 33397.99 430.09 2289.39 32.57 2012-06-16 08:50:03.000 168 33398.03 430.09 2289.37 32.57 2012-06-16 08:50:04.000 168 33397.99 430.07 2289.36 32.57 2012-06-16 08:50:05.000 168 33398.10 430.04 2289.45 32.57 2012-06-16 08:50:06.000 168 33398.08 430.08 2289.40 32.57 2012-06-16 08:50:07.000 168 33398.05 430.08 2289.34 32.57 2012-06-16 08:50:08.000 168 33398.11 430.06 2289.33 32.57 2012-06-16 08:50:09.000 168 33398.05 430.00 2289.38 32.57 2012-06-16 08:50:10.000 168 33398.02 430.00 2289.37 32.57 2012-06-16 08:50:11.000 168 33398.12 430.04 2289.34 32.57 2012-06-16 08:50:12.000 168 33398.14 430.01 2289.35 32.57 2012-06-16 08:50:13.000 168 33398.11 430.00 2289.26 32.57 2012-06-16 08:50:14.000 168 33398.20 429.98 2289.40 32.57 2012-06-16 08:50:15.000 168 33398.21 430.00 2289.39 32.57 2012-06-16 08:50:16.000 168 33398.18 429.99 2289.32 32.57 2012-06-16 08:50:17.000 168 33398.25 430.06 2289.28 32.57 2012-06-16 08:50:18.000 168 33398.28 430.01 2289.40 32.57 2012-06-16 08:50:18.000 168 33398.22 429.98 2289.20 32.57 2012-06-16 08:50:20.000 168 33398.17 430.00 2289.25 32.57 2012-06-16 08:50:21.000 168 33398.21 429.98 2289.30 32.57 2012-06-16 08:50:22.000 168 33398.20 429.97 2289.22 32.57 2012-06-16 08:50:23.000 168 33398.23 429.97 2289.21 32.57 2012-06-16 08:50:24.000 168 33398.22 429.96 2289.30 32.57 2012-06-16 08:50:25.000 168 33398.29 429.94 2289.25 32.57 2012-06-16 08:50:26.000 168 33398.15 429.94 2289.28 32.57 2012-06-16 08:50:27.000 168 33398.21 429.97 2289.25 32.57 2012-06-16 08:50:28.000 168 33398.18 429.93 2289.27 32.57 2012-06-16 08:50:29.000 168 33398.19 429.95 2289.28 32.57 2012-06-16 08:50:30.000 168 33398.25 429.90 2289.31 32.57 2012-06-16 08:50:31.000 168 33398.33 429.91 2289.18 32.57 2012-06-16 08:50:31.000 168 33398.30 429.92 2289.19 32.57 2012-06-16 08:50:33.000 168 33398.22 429.87 2289.25 32.57 2012-06-16 08:50:34.000 168 33398.24 429.85 2289.23 32.57 2012-06-16 08:50:35.000 168 33398.21 429.90 2289.29 32.57 2012-06-16 08:50:36.000 168 33398.21 429.92 2289.25 32.57 2012-06-16 08:50:37.000 168 33398.19 429.88 2289.17 32.57 2012-06-16 08:50:38.000 168 33398.29 429.83 2289.24 32.57 2012-06-16 08:50:39.000 168 33398.21 429.87 2289.22 32.57 2012-06-16 08:50:40.000 168 33398.31 429.83 2289.19 32.57 2012-06-16 08:50:41.000 168 33398.19 429.86 2289.22 32.57 2012-06-16 08:50:42.000 168 33398.31 429.88 2289.19 32.57 2012-06-16 08:50:43.000 168 33398.16 429.85 2289.16 32.57 2012-06-16 08:50:44.000 168 33398.29 429.86 2289.19 32.57 2012-06-16 08:50:45.000 168 33398.30 429.88 2289.15 32.57 2012-06-16 08:50:46.000 168 33398.27 429.85 2289.21 32.57 2012-06-16 08:50:47.000 168 33398.30 429.87 2289.15 32.57 2012-06-16 08:50:48.000 168 33398.27 429.83 2289.19 32.57 2012-06-16 08:50:49.000 168 33398.27 429.81 2289.16 32.57 2012-06-16 08:50:50.000 168 33398.26 429.80 2289.12 32.57 2012-06-16 08:50:51.000 168 33398.37 429.81 2289.22 32.57 2012-06-16 08:50:52.000 168 33398.32 429.84 2289.19 32.57 2012-06-16 08:50:53.000 168 33398.35 429.84 2289.18 32.57 2012-06-16 08:50:54.000 168 33398.32 429.80 2289.08 32.57 2012-06-16 08:50:55.000 168 33398.30 429.83 2289.22 32.57 2012-06-16 08:50:56.000 168 33398.33 429.83 2289.18 32.57 2012-06-16 08:50:57.000 168 33398.39 429.81 2289.14 32.57 2012-06-16 08:50:58.000 168 33398.38 429.79 2289.12 32.57 2012-06-16 08:50:59.000 168 33398.36 429.84 2289.15 32.57 2012-06-16 08:51:00.000 168 33398.36 429.85 2289.19 32.57 2012-06-16 08:51:01.000 168 33398.46 429.80 2289.11 32.57 2012-06-16 08:51:02.000 168 33398.34 429.76 2289.12 32.57 2012-06-16 08:51:03.000 168 33398.48 429.80 2289.09 32.57 2012-06-16 08:51:04.000 168 33398.48 429.81 2289.05 32.57 2012-06-16 08:51:05.000 168 33398.45 429.74 2289.10 32.57 2012-06-16 08:51:06.000 168 33398.40 429.79 2289.09 32.57 2012-06-16 08:51:07.000 168 33398.46 429.77 2289.09 32.57 2012-06-16 08:51:08.000 168 33398.36 429.78 2289.14 32.57 2012-06-16 08:51:09.000 168 33398.45 429.76 2289.05 32.57 2012-06-16 08:51:10.000 168 33398.43 429.76 2289.06 32.57 2012-06-16 08:51:11.000 168 33398.47 429.71 2289.12 32.57 2012-06-16 08:51:12.000 168 33398.50 429.75 2289.11 32.57 2012-06-16 08:51:12.000 168 33398.54 429.75 2289.06 32.57 2012-06-16 08:51:14.000 168 33398.46 429.74 2289.05 32.57 2012-06-16 08:51:15.000 168 33398.50 429.77 2289.04 32.57 2012-06-16 08:51:16.000 168 33398.44 429.73 2288.97 32.57 2012-06-16 08:51:17.000 168 33398.53 429.75 2289.09 32.57 2012-06-16 08:51:18.000 168 33398.54 429.74 2289.11 32.57 2012-06-16 08:51:19.000 168 33398.52 429.75 2289.02 32.57 2012-06-16 08:51:20.000 168 33398.49 429.71 2289.02 32.57 2012-06-16 08:51:21.000 168 33398.50 429.71 2289.00 32.57 2012-06-16 08:51:22.000 168 33398.46 429.68 2288.99 32.57 2012-06-16 08:51:23.000 168 33398.55 429.73 2288.97 32.57 2012-06-16 08:51:24.000 168 33398.58 429.71 2289.10 32.57 2012-06-16 08:51:25.000 168 33398.52 429.69 2289.06 32.57 2012-06-16 08:51:25.000 168 33398.52 429.71 2289.05 32.57 2012-06-16 08:51:27.000 168 33398.62 429.71 2289.04 32.57 2012-06-16 08:51:28.000 168 33398.56 429.66 2289.05 32.57 2012-06-16 08:51:29.000 168 33398.62 429.70 2289.01 32.57 2012-06-16 08:51:30.000 168 33398.61 429.67 2288.95 32.57 2012-06-16 08:51:31.000 168 33398.62 429.66 2289.02 32.57 2012-06-16 08:51:32.000 168 33398.60 429.66 2288.97 32.57 2012-06-16 08:51:33.000 168 33398.55 429.65 2288.94 32.57 2012-06-16 08:51:34.000 168 33398.56 429.67 2288.97 32.57 2012-06-16 08:51:35.000 168 33398.59 429.64 2289.02 32.57 2012-06-16 08:51:36.000 168 33398.63 429.60 2288.94 32.57 2012-06-16 08:51:37.000 168 33398.53 429.65 2288.96 32.57 2012-06-16 08:51:38.000 168 33398.58 429.62 2289.04 32.57 2012-06-16 08:51:39.000 168 33398.56 429.62 2288.98 32.57 2012-06-16 08:51:40.000 168 33398.47 429.59 2288.93 32.57 2012-06-16 08:51:41.000 168 33398.60 429.60 2288.93 32.57 2012-06-16 08:51:42.000 168 33398.59 429.64 2288.87 32.57 2012-06-16 08:51:43.000 168 33398.52 429.61 2288.87 32.57 2012-06-16 08:51:44.000 168 33398.71 429.62 2288.89 32.57 2012-06-16 08:51:45.000 168 33398.57 429.63 2288.94 32.57 2012-06-16 08:51:46.000 168 33398.53 429.60 2288.92 32.57 2012-06-16 08:51:47.000 168 33398.58 429.61 2288.93 32.57 2012-06-16 08:51:48.000 168 33398.60 429.57 2288.96 32.57 2012-06-16 08:51:49.000 168 33398.71 429.56 2288.90 32.57 2012-06-16 08:51:50.000 168 33398.62 429.58 2288.95 32.57 2012-06-16 08:51:51.000 168 33398.52 429.57 2288.96 32.57 2012-06-16 08:51:52.000 168 33398.58 429.56 2288.93 32.57 2012-06-16 08:51:53.000 168 33398.59 429.52 2288.94 32.57 2012-06-16 08:51:54.000 168 33398.55 429.52 2288.94 32.57 2012-06-16 08:51:55.000 168 33398.53 429.53 2288.96 32.57 2012-06-16 08:51:56.000 168 33398.58 429.57 2288.96 32.57 2012-06-16 08:51:57.000 168 33398.47 429.58 2288.96 32.57 2012-06-16 08:51:58.000 168 33398.57 429.56 2288.96 32.57 2012-06-16 08:51:59.000 168 33398.64 429.54 2288.97 32.57 2012-06-16 08:52:00.000 168 33398.56 429.53 2289.01 32.57 2012-06-16 08:52:01.000 168 33398.55 429.54 2288.88 32.57 2012-06-16 08:52:02.000 168 33398.67 429.46 2288.98 32.57 2012-06-16 08:52:03.000 168 33398.57 429.50 2288.94 32.57 2012-06-16 08:52:04.000 168 33398.64 429.48 2288.92 32.57 2012-06-16 08:52:05.000 168 33398.63 429.51 2288.90 32.57 2012-06-16 08:52:06.000 168 33398.59 429.48 2288.99 32.57 2012-06-16 08:52:06.000 168 33398.70 429.48 2289.01 32.57 2012-06-16 08:52:08.000 168 33398.59 429.44 2289.01 32.57 2012-06-16 08:52:09.000 168 33398.67 429.49 2288.93 32.57 2012-06-16 08:52:10.000 168 33398.63 429.49 2288.90 32.57 2012-06-16 08:52:11.000 168 33398.65 429.45 2288.88 32.57 2012-06-16 08:52:12.000 168 33398.65 429.48 2288.91 32.57 2012-06-16 08:52:13.000 168 33398.70 429.48 2288.87 32.57 2012-06-16 08:52:14.000 168 33398.72 429.43 2288.91 32.57 2012-06-16 08:52:15.000 168 33398.74 429.46 2288.87 32.57 2012-06-16 08:52:16.000 168 33398.65 429.44 2288.92 32.57 2012-06-16 08:52:17.000 168 33398.79 429.45 2288.96 32.57 2012-06-16 08:52:18.000 168 33398.83 429.42 2288.96 32.57 2012-06-16 08:52:19.000 168 33398.73 429.43 2288.93 32.57 2012-06-16 08:52:19.000 168 33398.80 429.40 2288.86 32.57 2012-06-16 08:52:21.000 168 33398.80 429.43 2288.92 32.57 2012-06-16 08:52:22.000 168 33398.80 429.45 2288.88 32.57 2012-06-16 08:52:23.000 168 33398.82 429.40 2288.80 32.57 2012-06-16 08:52:24.000 168 33398.87 429.40 2288.88 32.57 2012-06-16 08:52:25.000 168 33398.84 429.37 2288.79 32.57 2012-06-16 08:52:26.000 168 33398.91 429.44 2288.81 32.57 2012-06-16 08:52:27.000 168 33398.79 429.38 2288.77 32.57 2012-06-16 08:52:28.000 168 33398.96 429.37 2288.84 32.57 2012-06-16 08:52:29.000 168 33398.89 429.36 2288.80 32.57 2012-06-16 08:52:30.000 168 33398.97 429.34 2288.76 32.57 2012-06-16 08:52:31.000 168 33398.91 429.32 2288.76 32.57 2012-06-16 08:52:32.000 168 33398.90 429.35 2288.80 32.57 2012-06-16 08:52:33.000 168 33398.94 429.29 2288.75 32.57 2012-06-16 08:52:34.000 168 33398.98 429.31 2288.72 32.57 2012-06-16 08:52:35.000 168 33398.99 429.37 2288.75 32.57 2012-06-16 08:52:36.000 168 33399.04 429.32 2288.66 32.57 2012-06-16 08:52:37.000 168 33398.91 429.36 2288.69 32.57 2012-06-16 08:52:38.000 168 33399.02 429.25 2288.74 32.57 2012-06-16 08:52:39.000 168 33398.98 429.36 2288.59 32.57 2012-06-16 08:52:40.000 168 33398.95 429.34 2288.66 32.57 2012-06-16 08:52:41.000 168 33398.99 429.32 2288.69 32.57 2012-06-16 08:52:42.000 168 33398.88 429.31 2288.60 32.57 2012-06-16 08:52:43.000 168 33398.93 429.32 2288.70 32.57 2012-06-16 08:52:44.000 168 33399.04 429.21 2288.66 32.57 2012-06-16 08:52:45.000 168 33398.99 429.28 2288.59 32.57 2012-06-16 08:52:46.000 168 33399.03 429.26 2288.60 32.57 2012-06-16 08:52:47.000 168 33399.01 429.25 2288.66 32.57 2012-06-16 08:52:48.000 168 33399.05 429.27 2288.63 32.57 2012-06-16 08:52:49.000 168 33399.07 429.25 2288.68 32.57 2012-06-16 08:52:50.000 168 33399.03 429.27 2288.62 32.57 2012-06-16 08:52:51.000 168 33399.02 429.26 2288.63 32.57 2012-06-16 08:52:52.000 168 33398.98 429.22 2288.58 32.57 2012-06-16 08:52:53.000 168 33399.00 429.27 2288.63 32.57 2012-06-16 08:52:54.000 168 33399.00 429.30 2288.60 32.57 2012-06-16 08:52:55.000 168 33398.95 429.27 2288.65 32.57 2012-06-16 08:52:56.000 168 33398.93 429.27 2288.55 32.57 2012-06-16 08:52:57.000 168 33399.00 429.24 2288.56 32.57 2012-06-16 08:52:58.000 168 33399.02 429.19 2288.54 32.57 2012-06-16 08:52:59.000 168 33399.00 429.23 2288.60 32.57 2012-06-16 08:53:00.000 168 33399.02 429.22 2288.63 32.57 2012-06-16 08:53:00.000 168 33398.96 429.24 2288.57 32.57 2012-06-16 08:53:02.000 168 33399.07 429.19 2288.62 32.57 2012-06-16 08:53:03.000 168 33398.98 429.21 2288.56 32.57 2012-06-16 08:53:04.000 168 33398.98 429.18 2288.50 32.57 2012-06-16 08:53:05.000 168 33398.97 429.20 2288.54 32.57 2012-06-16 08:53:06.000 168 33398.98 429.17 2288.60 32.57 2012-06-16 08:53:07.000 168 33398.90 429.18 2288.58 32.57 2012-06-16 08:53:08.000 168 33398.93 429.21 2288.57 32.57 2012-06-16 08:53:09.000 168 33398.94 429.21 2288.62 32.57 2012-06-16 08:53:10.000 168 33398.88 429.19 2288.62 32.57 2012-06-16 08:53:11.000 168 33398.98 429.21 2288.63 32.57 2012-06-16 08:53:12.000 168 33398.90 429.23 2288.62 32.57 2012-06-16 08:53:13.000 168 33398.79 429.16 2288.58 32.57 2012-06-16 08:53:13.000 168 33398.85 429.18 2288.56 32.57 2012-06-16 08:53:15.000 168 33398.89 429.15 2288.61 32.57 2012-06-16 08:53:16.000 168 33398.86 429.15 2288.65 32.57 2012-06-16 08:53:17.000 168 33398.89 429.17 2288.55 32.57 2012-06-16 08:53:18.000 168 33398.82 429.16 2288.59 32.57 2012-06-16 08:53:19.000 168 33398.77 429.16 2288.59 32.57 2012-06-16 08:53:20.000 168 33398.83 429.13 2288.59 32.57 2012-06-16 08:53:21.000 168 33398.77 429.10 2288.60 32.57 2012-06-16 08:53:22.000 168 33398.75 429.11 2288.56 32.57 2012-06-16 08:53:23.000 168 33398.84 429.10 2288.58 32.57 2012-06-16 08:53:24.000 168 33398.74 429.13 2288.63 32.57 2012-06-16 08:53:25.000 168 33398.75 429.13 2288.69 32.57 2012-06-16 08:53:26.000 168 33398.65 429.15 2288.57 32.57 2012-06-16 08:53:27.000 168 33398.75 429.16 2288.64 32.57 2012-06-16 08:53:28.000 168 33398.69 429.17 2288.66 32.57 2012-06-16 08:53:29.000 168 33398.71 429.09 2288.63 32.57 2012-06-16 08:53:30.000 168 33398.70 429.11 2288.60 32.57 2012-06-16 08:53:31.000 168 33398.67 429.05 2288.60 32.57 2012-06-16 08:53:32.000 168 33398.55 429.09 2288.59 32.57 2012-06-16 08:53:33.000 168 33398.58 429.10 2288.61 32.57 2012-06-16 08:53:34.000 168 33398.59 429.09 2288.58 32.57 2012-06-16 08:53:35.000 168 33398.59 429.03 2288.62 32.57 2012-06-16 08:53:36.000 168 33398.57 429.08 2288.80 32.57 2012-06-16 08:53:37.000 168 33398.60 429.07 2288.60 32.57 2012-06-16 08:53:38.000 168 33398.56 429.08 2288.74 32.57 2012-06-16 08:53:39.000 168 33398.38 429.06 2288.74 32.57 2012-06-16 08:53:40.000 168 33398.46 429.07 2288.63 32.57 2012-06-16 08:53:41.000 168 33398.43 429.05 2288.70 32.57 2012-06-16 08:53:42.000 168 33398.42 429.09 2288.66 32.57 2012-06-16 08:53:43.000 168 33398.38 429.05 2288.71 32.57 2012-06-16 08:53:44.000 168 33398.39 429.09 2288.74 32.57 2012-06-16 08:53:45.000 168 33398.42 429.03 2288.69 32.57 2012-06-16 08:53:46.000 168 33398.37 429.05 2288.69 32.57 2012-06-16 08:53:47.000 168 33398.31 429.05 2288.69 32.57 2012-06-16 08:53:48.000 168 33398.28 429.04 2288.89 32.57 2012-06-16 08:53:49.000 168 33398.36 429.00 2288.78 32.57 2012-06-16 08:53:50.000 168 33398.37 428.97 2288.75 32.57 2012-06-16 08:53:51.000 168 33398.29 428.99 2288.76 32.57 2012-06-16 08:53:52.000 168 33398.34 429.00 2288.78 32.57 2012-06-16 08:53:53.000 168 33398.34 429.01 2288.80 32.57 2012-06-16 08:53:54.000 168 33398.35 428.96 2288.81 32.57 2012-06-16 08:53:54.000 168 33398.34 428.99 2288.80 32.57 2012-06-16 08:53:56.000 168 33398.33 429.02 2288.81 32.57 2012-06-16 08:53:57.000 168 33398.32 428.97 2288.75 32.57 2012-06-16 08:53:58.000 168 33398.35 428.94 2288.80 32.57 2012-06-16 08:53:59.000 168 33398.34 428.92 2288.89 32.57 2012-06-16 08:54:00.000 168 33398.37 428.90 2288.86 32.57 2012-06-16 08:54:01.000 168 33398.37 428.90 2288.87 32.57 2012-06-16 08:54:02.000 168 33398.37 428.90 2288.82 32.57 2012-06-16 08:54:03.000 168 33398.36 428.93 2288.86 32.57 2012-06-16 08:54:04.000 168 33398.36 428.88 2288.80 32.57 2012-06-16 08:54:05.000 168 33398.43 428.86 2288.84 32.57 2012-06-16 08:54:06.000 168 33398.43 428.92 2288.91 32.57 2012-06-16 08:54:07.000 168 33398.42 428.86 2288.91 32.57 2012-06-16 08:54:07.000 168 33398.52 428.89 2288.84 32.57 2012-06-16 08:54:09.000 168 33398.52 428.91 2288.81 32.57 2012-06-16 08:54:10.000 168 33398.47 428.88 2288.79 32.57 2012-06-16 08:54:11.000 168 33398.58 428.82 2288.87 32.57 2012-06-16 08:54:12.000 168 33398.54 428.82 2288.87 32.57 2012-06-16 08:54:13.000 168 33398.52 428.81 2288.88 32.57 2012-06-16 08:54:14.000 168 33398.64 428.80 2288.82 32.57 2012-06-16 08:54:15.000 168 33398.62 428.80 2288.90 32.57 2012-06-16 08:54:16.000 168 33398.62 428.75 2288.84 32.57 2012-06-16 08:54:17.000 168 33398.67 428.75 2288.75 32.57 2012-06-16 08:54:18.000 168 33398.64 428.77 2288.83 32.57 2012-06-16 08:54:19.000 168 33398.68 428.75 2288.75 32.57 2012-06-16 08:54:20.000 168 33398.61 428.76 2288.77 32.57 2012-06-16 08:54:21.000 168 33398.70 428.77 2288.75 32.57 2012-06-16 08:54:22.000 168 33398.66 428.75 2288.71 32.57 2012-06-16 08:54:23.000 168 33398.76 428.79 2288.75 32.57 2012-06-16 08:54:24.000 168 33398.72 428.71 2288.69 32.57 2012-06-16 08:54:25.000 168 33398.77 428.70 2288.74 32.57 2012-06-16 08:54:26.000 168 33398.82 428.76 2288.75 32.57 2012-06-16 08:54:27.000 168 33398.71 428.69 2288.72 32.57 2012-06-16 08:54:28.000 168 33398.76 428.66 2288.72 32.57 2012-06-16 08:54:29.000 168 33398.83 428.71 2288.68 32.57 2012-06-16 08:54:30.000 168 33398.90 428.72 2288.70 32.57 2012-06-16 08:54:31.000 168 33398.85 428.68 2288.69 32.57 2012-06-16 08:54:32.000 168 33398.77 428.67 2288.65 32.57 2012-06-16 08:54:33.000 168 33398.89 428.64 2288.63 32.57 2012-06-16 08:54:34.000 168 33398.83 428.63 2288.61 32.57 2012-06-16 08:54:35.000 168 33398.96 428.65 2288.55 32.57 2012-06-16 08:54:36.000 168 33398.96 428.64 2288.57 32.57 2012-06-16 08:54:37.000 168 33398.98 428.65 2288.58 32.57 2012-06-16 08:54:38.000 168 33398.98 428.65 2288.57 32.57 2012-06-16 08:54:39.000 168 33398.95 428.67 2288.60 32.57 2012-06-16 08:54:40.000 168 33398.91 428.66 2288.54 32.57 2012-06-16 08:54:41.000 168 33399.07 428.60 2288.55 32.57 2012-06-16 08:54:42.000 168 33398.98 428.62 2288.51 32.57 2012-06-16 08:54:43.000 168 33398.96 428.62 2288.47 32.57 2012-06-16 08:54:44.000 168 33398.85 428.62 2288.62 32.57 2012-06-16 08:54:45.000 168 33398.98 428.63 2288.54 32.57 2012-06-16 08:54:46.000 168 33399.08 428.62 2288.47 32.57 2012-06-16 08:54:47.000 168 33398.94 428.65 2288.54 32.57 2012-06-16 08:54:48.000 168 33399.01 428.60 2288.44 32.57 2012-06-16 08:54:48.000 168 33398.88 428.61 2288.48 32.57 2012-06-16 08:54:50.000 168 33399.02 428.62 2288.45 32.57 2012-06-16 08:54:51.000 168 33399.04 428.64 2288.41 32.57 2012-06-16 08:54:52.000 168 33399.06 428.61 2288.40 32.57 2012-06-16 08:54:53.000 168 33398.94 428.63 2288.47 32.57 2012-06-16 08:54:54.000 168 33399.02 428.65 2288.52 32.57 2012-06-16 08:54:55.000 168 33399.00 428.60 2288.44 32.57 2012-06-16 08:54:56.000 168 33399.01 428.62 2288.44 32.57 2012-06-16 08:54:57.000 168 33399.05 428.64 2288.43 32.57 2012-06-16 08:54:58.000 168 33399.00 428.60 2288.45 32.57 2012-06-16 08:54:59.000 168 33399.10 428.61 2288.42 32.57 2012-06-16 08:55:00.000 168 33399.08 428.60 2288.47 32.57 2012-06-16 08:55:01.000 168 33399.05 428.64 2288.52 32.57 2012-06-16 08:55:01.000 168 33399.12 428.60 2288.48 32.57 2012-06-16 08:55:03.000 168 33399.11 428.64 2288.43 32.57 2012-06-16 08:55:04.000 168 33399.07 428.65 2288.38 32.57 2012-06-16 08:55:05.000 168 33399.14 428.59 2288.32 32.57 2012-06-16 08:55:06.000 168 33399.17 428.60 2288.31 32.57 2012-06-16 08:55:07.000 168 33399.22 428.62 2288.29 32.57 2012-06-16 08:55:08.000 168 33399.22 428.60 2288.38 32.57 2012-06-16 08:55:09.000 168 33399.23 428.63 2288.39 32.57 2012-06-16 08:55:10.000 168 33399.19 428.64 2288.35 32.57 2012-06-16 08:55:11.000 168 33399.18 428.60 2288.28 32.57 2012-06-16 08:55:12.000 168 33399.27 428.59 2288.31 32.57 2012-06-16 08:55:13.000 168 33399.30 428.62 2288.34 32.57 2012-06-16 08:55:14.000 168 33399.32 428.63 2288.34 32.57 2012-06-16 08:55:15.000 168 33399.40 428.57 2288.38 32.57 2012-06-16 08:55:16.000 168 33399.38 428.55 2288.37 32.57 2012-06-16 08:55:17.000 168 33399.37 428.62 2288.25 32.57 2012-06-16 08:55:18.000 168 33399.42 428.56 2288.25 32.57 2012-06-16 08:55:19.000 168 33399.44 428.54 2288.31 32.57 2012-06-16 08:55:20.000 168 33399.42 428.55 2288.41 32.57 2012-06-16 08:55:21.000 168 33399.48 428.55 2288.30 32.57 2012-06-16 08:55:22.000 168 33399.44 428.57 2288.31 32.57 2012-06-16 08:55:23.000 168 33399.61 428.54 2288.34 32.57 2012-06-16 08:55:24.000 168 33399.49 428.57 2288.31 32.57 2012-06-16 08:55:25.000 168 33399.70 428.57 2288.32 32.57 2012-06-16 08:55:26.000 168 33399.65 428.60 2288.21 32.57 2012-06-16 08:55:27.000 168 33399.61 428.56 2288.19 32.57 2012-06-16 08:55:28.000 168 33399.63 428.57 2288.20 32.57 2012-06-16 08:55:29.000 168 33399.65 428.56 2288.24 32.57 2012-06-16 08:55:30.000 168 33399.72 428.52 2288.14 32.57 2012-06-16 08:55:31.000 168 33399.73 428.56 2288.09 32.57 2012-06-16 08:55:32.000 168 33399.71 428.55 2288.14 32.57 2012-06-16 08:55:33.000 168 33399.85 428.56 2288.10 32.57 2012-06-16 08:55:34.000 168 33399.72 428.55 2288.04 32.57 2012-06-16 08:55:35.000 168 33399.83 428.55 2288.10 32.57 2012-06-16 08:55:36.000 168 33399.86 428.57 2288.09 32.57 2012-06-16 08:55:37.000 168 33399.83 428.49 2288.03 32.57 2012-06-16 08:55:38.000 168 33399.89 428.55 2288.12 32.57 2012-06-16 08:55:39.000 168 33399.92 428.53 2288.09 32.57 2012-06-16 08:55:40.000 168 33399.89 428.53 2288.06 32.57 2012-06-16 08:55:41.000 168 33399.88 428.56 2287.99 32.57 2012-06-16 08:55:42.000 168 33399.86 428.57 2288.04 32.57 2012-06-16 08:55:42.000 168 33399.83 428.52 2288.05 32.57 2012-06-16 08:55:44.000 168 33399.93 428.55 2287.95 32.57 2012-06-16 08:55:45.000 168 33399.95 428.55 2287.96 32.57 2012-06-16 08:55:46.000 168 33399.92 428.54 2287.97 32.58 2012-06-16 08:55:47.000 168 33399.89 428.57 2287.97 32.58 2012-06-16 08:55:48.000 168 33400.00 428.54 2287.93 32.57 2012-06-16 08:55:49.000 168 33400.03 428.58 2287.94 32.58 2012-06-16 08:55:50.000 168 33399.91 428.56 2287.94 32.58 2012-06-16 08:55:51.000 168 33399.90 428.54 2287.97 32.57 2012-06-16 08:55:52.000 168 33399.90 428.50 2287.96 32.58 2012-06-16 08:55:53.000 168 33400.00 428.53 2288.01 32.58 2012-06-16 08:55:54.000 168 33399.95 428.50 2287.98 32.58 2012-06-16 08:55:55.000 168 33399.92 428.54 2287.81 32.58 2012-06-16 08:55:55.000 168 33400.00 428.53 2287.83 32.58 2012-06-16 08:55:57.000 168 33399.88 428.52 2287.83 32.58 2012-06-16 08:55:58.000 168 33399.93 428.49 2287.93 32.58 2012-06-16 08:55:59.000 168 33400.04 428.53 2287.90 32.58 2012-06-16 08:56:00.000 168 33400.03 428.50 2287.87 32.58 2012-06-16 08:56:01.000 168 33400.04 428.50 2287.91 32.58 2012-06-16 08:56:02.000 168 33399.98 428.52 2287.93 32.58 2012-06-16 08:56:03.000 168 33400.05 428.49 2287.86 32.58 2012-06-16 08:56:04.000 168 33399.98 428.49 2287.83 32.58 2012-06-16 08:56:05.000 168 33399.88 428.55 2287.94 32.58 2012-06-16 08:56:06.000 168 33400.03 428.49 2287.85 32.57 2012-06-16 08:56:07.000 168 33399.96 428.52 2287.83 32.57 2012-06-16 08:56:08.000 168 33399.92 428.51 2287.85 32.58 2012-06-16 08:56:09.000 168 33400.00 428.51 2287.91 32.57 2012-06-16 08:56:10.000 168 33399.95 428.53 2287.84 32.58 2012-06-16 08:56:11.000 168 33399.98 428.49 2287.86 32.58 2012-06-16 08:56:12.000 168 33400.08 428.51 2287.92 32.57 2012-06-16 08:56:13.000 168 33400.02 428.46 2287.74 32.58 2012-06-16 08:56:14.000 168 33400.01 428.51 2287.76 32.57 2012-06-16 08:56:15.000 168 33400.07 428.49 2287.76 32.57 2012-06-16 08:56:16.000 168 33400.03 428.52 2287.76 32.57 2012-06-16 08:56:17.000 168 33400.04 428.57 2287.82 32.57 2012-06-16 08:56:18.000 168 33400.11 428.50 2287.84 32.58 2012-06-16 08:56:19.000 168 33400.04 428.49 2287.81 32.57 2012-06-16 08:56:20.000 168 33400.15 428.53 2287.80 32.57 2012-06-16 08:56:21.000 168 33400.07 428.47 2287.89 32.57 2012-06-16 08:56:22.000 168 33400.08 428.48 2287.88 32.57 2012-06-16 08:56:23.000 168 33400.04 428.54 2287.73 32.57 2012-06-16 08:56:24.000 168 33400.07 428.52 2287.81 32.57 2012-06-16 08:56:25.000 168 33400.14 428.46 2287.75 32.57 2012-06-16 08:56:26.000 168 33400.01 428.48 2287.78 32.57 2012-06-16 08:56:27.000 168 33400.10 428.48 2287.78 32.57 2012-06-16 08:56:28.000 168 33400.05 428.46 2287.78 32.57 2012-06-16 08:56:29.000 168 33400.05 428.49 2287.81 32.57 2012-06-16 08:56:30.000 168 33399.99 428.50 2287.84 32.57 2012-06-16 08:56:31.000 168 33400.01 428.50 2287.81 32.57 2012-06-16 08:56:32.000 168 33400.09 428.48 2287.91 32.57 2012-06-16 08:56:33.000 168 33399.96 428.46 2287.76 32.57 2012-06-16 08:56:34.000 168 33399.87 428.49 2287.80 32.57 2012-06-16 08:56:35.000 168 33399.96 428.48 2287.82 32.57 2012-06-16 08:56:36.000 168 33399.96 428.47 2287.79 32.57 2012-06-16 08:56:36.000 168 33400.04 428.49 2287.72 32.57 2012-06-16 08:56:38.000 168 33400.01 428.47 2287.85 32.57 2012-06-16 08:56:39.000 168 33399.92 428.47 2287.73 32.57 2012-06-16 08:56:40.000 168 33400.01 428.47 2287.79 32.57 2012-06-16 08:56:41.000 168 33400.03 428.48 2287.85 32.57 2012-06-16 08:56:42.000 168 33400.00 428.44 2287.81 32.57 2012-06-16 08:56:43.000 168 33399.93 428.47 2287.81 32.57 2012-06-16 08:56:44.000 168 33400.00 428.47 2287.79 32.57 2012-06-16 08:56:45.000 168 33400.03 428.43 2287.78 32.57 2012-06-16 08:56:46.000 168 33399.98 428.43 2287.76 32.57 2012-06-16 08:56:47.000 168 33400.00 428.45 2287.82 32.57 2012-06-16 08:56:48.000 168 33399.99 428.52 2287.82 32.57 2012-06-16 08:56:49.000 168 33399.94 428.47 2287.73 32.57 2012-06-16 08:56:49.000 168 33399.95 428.44 2287.85 32.57 2012-06-16 08:56:51.000 168 33399.95 428.45 2287.83 32.57 2012-06-16 08:56:52.000 168 33400.00 428.47 2287.84 32.57 2012-06-16 08:56:53.000 168 33400.00 428.43 2287.79 32.57 2012-06-16 08:56:54.000 168 33400.01 428.48 2287.82 32.57 2012-06-16 08:56:55.000 168 33400.04 428.45 2287.79 32.57 2012-06-16 08:56:56.000 168 33400.07 428.41 2287.72 32.57 2012-06-16 08:56:57.000 168 33400.14 428.42 2287.82 32.57 2012-06-16 08:56:58.000 168 33400.04 428.44 2287.78 32.57 2012-06-16 08:56:59.000 168 33400.13 428.45 2287.72 32.57 2012-06-16 08:57:00.000 168 33400.11 428.41 2287.81 32.57 2012-06-16 08:57:01.000 168 33400.05 428.40 2287.84 32.57 2012-06-16 08:57:02.000 168 33400.11 428.42 2287.82 32.57 2012-06-16 08:57:03.000 168 33400.11 428.41 2287.76 32.57 2012-06-16 08:57:04.000 168 33400.05 428.40 2287.70 32.57 2012-06-16 08:57:05.000 168 33400.12 428.40 2287.76 32.57 2012-06-16 08:57:06.000 168 33400.10 428.40 2287.73 32.57 2012-06-16 08:57:07.000 168 33400.20 428.41 2287.70 32.57 2012-06-16 08:57:08.000 168 33400.19 428.39 2287.82 32.57 2012-06-16 08:57:09.000 168 33400.30 428.38 2287.76 32.57 2012-06-16 08:57:10.000 168 33400.17 428.40 2287.69 32.58 2012-06-16 08:57:11.000 168 33400.18 428.39 2287.79 32.57 2012-06-16 08:57:12.000 168 33400.23 428.40 2287.73 32.57 2012-06-16 08:57:13.000 168 33400.31 428.37 2287.67 32.57 2012-06-16 08:57:14.000 168 33400.26 428.38 2287.73 32.58 2012-06-16 08:57:15.000 168 33400.32 428.37 2287.75 32.58 2012-06-16 08:57:16.000 168 33400.35 428.37 2287.75 32.58 2012-06-16 08:57:17.000 168 33400.33 428.32 2287.75 32.58 2012-06-16 08:57:18.000 168 33400.36 428.40 2287.75 32.58 2012-06-16 08:57:19.000 168 33400.22 428.29 2287.75 32.58 2012-06-16 08:57:20.000 168 33400.45 428.35 2287.65 32.57 2012-06-16 08:57:21.000 168 33400.40 428.34 2287.67 32.57 2012-06-16 08:57:22.000 168 33400.38 428.33 2287.66 32.57 2012-06-16 08:57:23.000 168 33400.45 428.31 2287.62 32.58 2012-06-16 08:57:24.000 168 33400.44 428.29 2287.70 32.57 2012-06-16 08:57:25.000 168 33400.34 428.36 2287.66 32.57 2012-06-16 08:57:26.000 168 33400.45 428.29 2287.61 32.58 2012-06-16 08:57:27.000 168 33400.48 428.38 2287.59 32.57 2012-06-16 08:57:28.000 168 33400.48 428.34 2287.62 32.57 2012-06-16 08:57:29.000 168 33400.48 428.31 2287.59 32.58 2012-06-16 08:57:30.000 168 33400.45 428.31 2287.63 32.57 2012-06-16 08:57:30.000 168 33400.49 428.28 2287.58 32.57 2012-06-16 08:57:32.000 168 33400.49 428.31 2287.70 32.57 2012-06-16 08:57:33.000 168 33400.60 428.30 2287.59 32.57 2012-06-16 08:57:34.000 168 33400.58 428.29 2287.55 32.57 2012-06-16 08:57:35.000 168 33400.58 428.27 2287.64 32.57 2012-06-16 08:57:36.000 168 33400.58 428.26 2287.61 32.57 2012-06-16 08:57:37.000 168 33400.54 428.24 2287.64 32.57 2012-06-16 08:57:38.000 168 33400.75 428.25 2287.56 32.57 2012-06-16 08:57:39.000 168 33400.61 428.27 2287.57 32.57 2012-06-16 08:57:40.000 168 33400.63 428.31 2287.57 32.57 2012-06-16 08:57:41.000 168 33400.63 428.28 2287.56 32.57 2012-06-16 08:57:42.000 168 33400.65 428.27 2287.53 32.57 2012-06-16 08:57:43.000 168 33400.65 428.28 2287.55 32.57 2012-06-16 08:57:43.000 168 33400.75 428.24 2287.51 32.57 2012-06-16 08:57:45.000 168 33400.66 428.26 2287.54 32.57 2012-06-16 08:57:46.000 168 33400.69 428.27 2287.53 32.57 2012-06-16 08:57:47.000 168 33400.74 428.28 2287.60 32.57 2012-06-16 08:57:48.000 168 33400.73 428.23 2287.53 32.57 2012-06-16 08:57:49.000 168 33400.70 428.26 2287.44 32.57 2012-06-16 08:57:50.000 168 33400.73 428.24 2287.47 32.57 2012-06-16 08:57:51.000 168 33400.64 428.30 2287.51 32.57 2012-06-16 08:57:52.000 168 33400.67 428.27 2287.45 32.57 2012-06-16 08:57:53.000 168 33400.73 428.25 2287.42 32.57 2012-06-16 08:57:54.000 168 33400.75 428.25 2287.47 32.57 2012-06-16 08:57:55.000 168 33400.70 428.23 2287.40 32.57 2012-06-16 08:57:56.000 168 33400.73 428.24 2287.36 32.57 2012-06-16 08:57:57.000 168 33400.64 428.22 2287.40 32.57 2012-06-16 08:57:58.000 168 33400.69 428.21 2287.36 32.57 2012-06-16 08:57:59.000 168 33400.81 428.23 2287.34 32.57 2012-06-16 08:58:00.000 168 33400.75 428.25 2287.44 32.57 2012-06-16 08:58:01.000 168 33400.71 428.19 2287.35 32.57 2012-06-16 08:58:02.000 168 33400.81 428.28 2287.42 32.57 2012-06-16 08:58:03.000 168 33400.71 428.23 2287.38 32.57 2012-06-16 08:58:04.000 168 33400.76 428.25 2287.38 32.57 2012-06-16 08:58:05.000 168 33400.76 428.21 2287.40 32.57 2012-06-16 08:58:06.000 168 33400.86 428.22 2287.41 32.57 2012-06-16 08:58:07.000 168 33400.89 428.20 2287.40 32.57 2012-06-16 08:58:08.000 168 33400.88 428.22 2287.40 32.57 2012-06-16 08:58:09.000 168 33400.94 428.19 2287.42 32.57 2012-06-16 08:58:10.000 168 33400.82 428.21 2287.44 32.57 2012-06-16 08:58:11.000 168 33400.92 428.20 2287.31 32.57 2012-06-16 08:58:12.000 168 33400.91 428.20 2287.31 32.57 2012-06-16 08:58:13.000 168 33400.89 428.24 2287.31 32.57 2012-06-16 08:58:14.000 168 33400.94 428.20 2287.26 32.57 2012-06-16 08:58:15.000 168 33400.97 428.21 2287.44 32.57 2012-06-16 08:58:16.000 168 33400.96 428.21 2287.38 32.57 2012-06-16 08:58:17.000 168 33400.95 428.21 2287.33 32.57 2012-06-16 08:58:18.000 168 33400.95 428.21 2287.29 32.57 2012-06-16 08:58:19.000 168 33400.92 428.24 2287.36 32.57 2012-06-16 08:58:20.000 168 33401.07 428.21 2287.28 32.57 2012-06-16 08:58:21.000 168 33401.07 428.19 2287.28 32.57 2012-06-16 08:58:22.000 168 33401.04 428.17 2287.28 32.57 2012-06-16 08:58:23.000 168 33401.10 428.20 2287.28 32.57 2012-06-16 08:58:24.000 168 33401.18 428.21 2287.24 32.57 2012-06-16 08:58:24.000 168 33401.08 428.21 2287.34 32.57 2012-06-16 08:58:26.000 168 33401.13 428.17 2287.26 32.57 2012-06-16 08:58:27.000 168 33401.20 428.18 2287.35 32.57 2012-06-16 08:58:28.000 168 33401.18 428.18 2287.29 32.57 2012-06-16 08:58:29.000 168 33401.22 428.18 2287.30 32.57 2012-06-16 08:58:30.000 168 33401.29 428.21 2287.19 32.57 2012-06-16 08:58:31.000 168 33401.16 428.14 2287.21 32.57 2012-06-16 08:58:32.000 168 33401.32 428.16 2287.19 32.57 2012-06-16 08:58:33.000 168 33401.31 428.20 2287.20 32.57 2012-06-16 08:58:34.000 168 33401.39 428.18 2287.17 32.57 2012-06-16 08:58:35.000 168 33401.35 428.16 2287.21 32.57 2012-06-16 08:58:36.000 168 33401.39 428.15 2287.14 32.57 2012-06-16 08:58:37.000 168 33401.43 428.18 2287.13 32.57 2012-06-16 08:58:37.000 168 33401.50 428.11 2287.17 32.57 2012-06-16 08:58:39.000 168 33401.51 428.20 2287.17 32.57 2012-06-16 08:58:40.000 168 33401.41 428.18 2287.14 32.57 2012-06-16 08:58:41.000 168 33401.41 428.14 2287.14 32.57 2012-06-16 08:58:42.000 168 33401.42 428.17 2287.10 32.57 2012-06-16 08:58:43.000 168 33401.47 428.15 2287.04 32.57 2012-06-16 08:58:44.000 168 33401.47 428.17 2287.01 32.57 2012-06-16 08:58:45.000 168 33401.43 428.17 2287.07 32.57 2012-06-16 08:58:46.000 168 33401.46 428.13 2287.04 32.57 2012-06-16 08:58:47.000 168 33401.50 428.14 2287.04 32.57 2012-06-16 08:58:48.000 168 33401.45 428.11 2287.10 32.57 2012-06-16 08:58:49.000 168 33401.42 428.14 2287.03 32.57 2012-06-16 08:58:50.000 168 33401.56 428.13 2287.07 32.57 2012-06-16 08:58:51.000 168 33401.47 428.14 2287.00 32.57 2012-06-16 08:58:52.000 168 33401.46 428.10 2287.01 32.57 2012-06-16 08:58:53.000 168 33401.52 428.10 2287.07 32.57 2012-06-16 08:58:54.000 168 33401.49 428.13 2286.98 32.57 2012-06-16 08:58:55.000 168 33401.47 428.10 2287.07 32.57 2012-06-16 08:58:56.000 168 33401.41 428.12 2287.03 32.57 2012-06-16 08:58:57.000 168 33401.40 428.11 2286.92 32.57 2012-06-16 08:58:58.000 168 33401.40 428.08 2286.92 32.57 2012-06-16 08:58:59.000 168 33401.42 428.10 2286.94 32.57 2012-06-16 08:59:00.000 168 33401.38 428.08 2286.93 32.57 2012-06-16 08:59:01.000 168 33401.49 428.11 2286.98 32.57 2012-06-16 08:59:02.000 168 33401.44 428.10 2287.00 32.57 2012-06-16 08:59:03.000 168 33401.25 428.07 2286.99 32.57 2012-06-16 08:59:04.000 168 33401.33 428.10 2286.95 32.57 2012-06-16 08:59:05.000 168 33401.29 428.08 2286.93 32.57 2012-06-16 08:59:06.000 168 33401.39 428.09 2287.06 32.57 2012-06-16 08:59:07.000 168 33401.44 428.07 2286.97 32.57 2012-06-16 08:59:08.000 168 33401.22 428.07 2286.98 32.57 2012-06-16 08:59:09.000 168 33401.50 428.11 2286.99 32.57 2012-06-16 08:59:10.000 168 33401.33 428.04 2287.00 32.57 2012-06-16 08:59:11.000 168 33401.32 428.06 2286.95 32.57 2012-06-16 08:59:12.000 168 33401.43 428.06 2287.01 32.57 2012-06-16 08:59:13.000 168 33401.29 428.05 2287.01 32.57 2012-06-16 08:59:14.000 168 33401.42 428.03 2286.99 32.57 2012-06-16 08:59:15.000 168 33401.31 428.03 2286.97 32.57 2012-06-16 08:59:16.000 168 33401.24 428.06 2286.93 32.57 2012-06-16 08:59:17.000 168 33401.34 428.06 2286.98 32.57 2012-06-16 08:59:18.000 168 33401.38 428.04 2286.99 32.57 2012-06-16 08:59:18.000 168 33401.39 428.02 2286.99 32.57 2012-06-16 08:59:20.000 168 33401.46 428.00 2286.95 32.57 2012-06-16 08:59:21.000 168 33401.35 428.02 2286.89 32.57 2012-06-16 08:59:22.000 168 33401.35 428.00 2286.94 32.57 2012-06-16 08:59:23.000 168 33401.43 428.03 2286.92 32.57 2012-06-16 08:59:24.000 168 33401.39 428.01 2286.95 32.57 2012-06-16 08:59:25.000 168 33401.35 427.98 2287.01 32.57 2012-06-16 08:59:26.000 168 33401.43 427.97 2286.93 32.57 2012-06-16 08:59:27.000 168 33401.39 427.91 2286.92 32.57 2012-06-16 08:59:28.000 168 33401.40 427.91 2286.96 32.57 2012-06-16 08:59:29.000 168 33401.52 427.94 2286.98 32.57 2012-06-16 08:59:30.000 168 33401.46 427.92 2286.92 32.57 2012-06-16 08:59:31.000 168 33401.53 427.90 2286.95 32.57 2012-06-16 08:59:31.000 168 33401.45 427.95 2286.91 32.57 2012-06-16 08:59:33.000 168 33401.37 427.93 2286.97 32.57 2012-06-16 08:59:34.000 168 33401.49 427.93 2286.88 32.57 2012-06-16 08:59:35.000 168 33401.49 427.90 2286.94 32.57 2012-06-16 08:59:36.000 168 33401.47 427.90 2286.91 32.57 2012-06-16 08:59:37.000 168 33401.56 427.83 2286.93 32.57 2012-06-16 08:59:38.000 168 33401.48 427.89 2286.86 32.57 2012-06-16 08:59:39.000 168 33401.50 427.88 2286.92 32.57 2012-06-16 08:59:40.000 168 33401.51 427.86 2286.92 32.57 2012-06-16 08:59:41.000 168 33401.54 427.82 2286.92 32.57 2012-06-16 08:59:42.000 168 33401.51 427.83 2286.86 32.57 2012-06-16 08:59:43.000 168 33401.51 427.85 2286.86 32.57 2012-06-16 08:59:44.000 168 33401.60 427.80 2286.83 32.57 2012-06-16 08:59:45.000 168 33401.51 427.81 2286.84 32.57 2012-06-16 08:59:46.000 168 33401.57 427.81 2286.82 32.57 2012-06-16 08:59:47.000 168 33401.53 427.81 2286.83 32.57 2012-06-16 08:59:48.000 168 33401.59 427.78 2286.81 32.57 2012-06-16 08:59:49.000 168 33401.54 427.77 2286.80 32.57 2012-06-16 08:59:50.000 168 33401.57 427.76 2286.78 32.57 2012-06-16 08:59:51.000 168 33401.56 427.81 2286.78 32.57 2012-06-16 08:59:52.000 168 33401.59 427.77 2286.73 32.57 2012-06-16 08:59:53.000 168 33401.55 427.77 2286.82 32.57 2012-06-16 08:59:54.000 168 33401.57 427.75 2286.80 32.57 2012-06-16 08:59:55.000 168 33401.65 427.80 2286.82 32.57 2012-06-16 08:59:56.000 168 33401.56 427.79 2286.79 32.57 2012-06-16 08:59:57.000 168 33401.57 427.74 2286.81 32.57 2012-06-16 08:59:58.000 168 33401.62 427.73 2286.79 32.57 2012-06-16 08:59:59.000 168 33401.59 427.79 2286.79 32.57 2012-06-16 09:00:00.000 168 33401.63 427.77 2286.75 32.57 2012-06-16 09:00:01.000 168 33401.64 427.73 2286.81 32.57 2012-06-16 09:00:02.000 168 33401.60 427.75 2286.76 32.57 2012-06-16 09:00:03.000 168 33401.65 427.69 2286.73 32.57 2012-06-16 09:00:04.000 168 33401.56 427.70 2286.80 32.57 2012-06-16 09:00:05.000 168 33401.74 427.72 2286.78 32.57 2012-06-16 09:00:06.000 168 33401.65 427.73 2286.77 32.57 2012-06-16 09:00:07.000 168 33401.58 427.69 2286.66 32.57 2012-06-16 09:00:08.000 168 33401.69 427.72 2286.75 32.57 2012-06-16 09:00:09.000 168 33401.72 427.73 2286.76 32.57 2012-06-16 09:00:10.000 168 33401.65 427.73 2286.68 32.57 2012-06-16 09:00:11.000 168 33401.80 427.69 2286.72 32.57 2012-06-16 09:00:12.000 168 33401.76 427.72 2286.70 32.57 2012-06-16 09:00:12.000 168 33401.73 427.71 2286.63 32.57 2012-06-16 09:00:14.000 168 33401.84 427.66 2286.68 32.57 2012-06-16 09:00:15.000 168 33401.72 427.70 2286.76 32.57 2012-06-16 09:00:16.000 168 33401.75 427.67 2286.75 32.57 2012-06-16 09:00:17.000 168 33401.84 427.68 2286.64 32.57 2012-06-16 09:00:18.000 168 33401.85 427.64 2286.68 32.57 2012-06-16 09:00:19.000 168 33401.95 427.65 2286.73 32.57 2012-06-16 09:00:20.000 168 33401.87 427.66 2286.70 32.57 2012-06-16 09:00:21.000 168 33401.87 427.66 2286.68 32.57 2012-06-16 09:00:22.000 168 33401.88 427.65 2286.67 32.57 2012-06-16 09:00:23.000 168 33401.84 427.64 2286.58 32.57 2012-06-16 09:00:24.000 168 33402.04 427.62 2286.63 32.57 2012-06-16 09:00:25.000 168 33401.90 427.62 2286.73 32.57 2012-06-16 09:00:25.000 168 33402.03 427.62 2286.50 32.57 2012-06-16 09:00:27.000 168 33402.05 427.61 2286.61 32.57 2012-06-16 09:00:28.000 168 33401.97 427.60 2286.60 32.57 2012-06-16 09:00:29.000 168 33402.00 427.59 2286.65 32.57 2012-06-16 09:00:30.000 168 33402.00 427.58 2286.56 32.57 2012-06-16 09:00:31.000 168 33402.01 427.57 2286.55 32.57 2012-06-16 09:00:32.000 168 33402.11 427.53 2286.58 32.57 2012-06-16 09:00:33.000 168 33401.97 427.56 2286.50 32.57 2012-06-16 09:00:34.000 168 33402.11 427.57 2286.54 32.57 2012-06-16 09:00:35.000 168 33402.11 427.49 2286.49 32.57 2012-06-16 09:00:36.000 168 33402.18 427.50 2286.52 32.57 2012-06-16 09:00:37.000 168 33402.13 427.47 2286.51 32.57 2012-06-16 09:00:38.000 168 33402.19 427.49 2286.52 32.57 2012-06-16 09:00:39.000 168 33402.14 427.50 2286.47 32.57 2012-06-16 09:00:40.000 168 33402.19 427.50 2286.48 32.57 2012-06-16 09:00:41.000 168 33402.24 427.45 2286.37 32.57 2012-06-16 09:00:42.000 168 33402.31 427.45 2286.47 32.57 2012-06-16 09:00:43.000 168 33402.26 427.46 2286.44 32.57 2012-06-16 09:00:44.000 168 33402.36 427.48 2286.39 32.57 2012-06-16 09:00:45.000 168 33402.35 427.41 2286.36 32.57 2012-06-16 09:00:46.000 168 33402.34 427.39 2286.38 32.57 2012-06-16 09:00:47.000 168 33402.39 427.42 2286.42 32.57 2012-06-16 09:00:48.000 168 33402.42 427.40 2286.32 32.57 2012-06-16 09:00:49.000 168 33402.40 427.42 2286.36 32.57 2012-06-16 09:00:50.000 168 33402.34 427.43 2286.26 32.57 2012-06-16 09:00:51.000 168 33402.51 427.42 2286.35 32.57 2012-06-16 09:00:52.000 168 33402.40 427.40 2286.38 32.57 2012-06-16 09:00:53.000 168 33402.53 427.38 2286.24 32.57 2012-06-16 09:00:54.000 168 33402.49 427.37 2286.29 32.57 2012-06-16 09:00:55.000 168 33402.43 427.34 2286.23 32.57 2012-06-16 09:00:56.000 168 33402.44 427.35 2286.30 32.57 2012-06-16 09:00:57.000 168 33402.55 427.32 2286.27 32.57 2012-06-16 09:00:58.000 168 33402.55 427.35 2286.24 32.57 2012-06-16 09:00:59.000 168 33402.60 427.27 2286.21 32.57 2012-06-16 09:01:00.000 168 33402.58 427.33 2286.23 32.57 2012-06-16 09:01:01.000 168 33402.52 427.32 2286.23 32.57 2012-06-16 09:01:02.000 168 33402.52 427.25 2286.19 32.57 2012-06-16 09:01:03.000 168 33402.59 427.25 2286.16 32.57 2012-06-16 09:01:04.000 168 33402.54 427.23 2286.15 32.57 2012-06-16 09:01:05.000 168 33402.57 427.25 2286.16 32.57 2012-06-16 09:01:06.000 168 33402.58 427.22 2286.12 32.57 2012-06-16 09:01:06.000 168 33402.61 427.22 2286.15 32.57 2012-06-16 09:01:08.000 168 33402.59 427.25 2286.09 32.57 2012-06-16 09:01:09.000 168 33402.47 427.20 2286.16 32.57 2012-06-16 09:01:10.000 168 33402.58 427.17 2286.14 32.57 2012-06-16 09:01:11.000 168 33402.56 427.21 2286.15 32.57 2012-06-16 09:01:12.000 168 33402.56 427.18 2286.11 32.57 2012-06-16 09:01:13.000 168 33402.59 427.20 2286.09 32.57 2012-06-16 09:01:14.000 168 33402.61 427.19 2286.10 32.57 2012-06-16 09:01:15.000 168 33402.62 427.21 2286.11 32.57 2012-06-16 09:01:16.000 168 33402.62 427.19 2286.08 32.57 2012-06-16 09:01:17.000 168 33402.59 427.19 2286.03 32.57 2012-06-16 09:01:18.000 168 33402.64 427.18 2286.09 32.57 2012-06-16 09:01:19.000 168 33402.59 427.19 2286.06 32.57 2012-06-16 09:01:19.000 168 33402.65 427.17 2286.12 32.57 2012-06-16 09:01:21.000 168 33402.80 427.17 2286.14 32.57 2012-06-16 09:01:22.000 168 33402.64 427.14 2286.09 32.57 2012-06-16 09:01:23.000 168 33402.78 427.18 2286.08 32.57 2012-06-16 09:01:24.000 168 33402.71 427.10 2285.98 32.57 2012-06-16 09:01:25.000 168 33402.78 427.12 2285.96 32.57 2012-06-16 09:01:26.000 168 33402.80 427.17 2286.02 32.57 2012-06-16 09:01:27.000 168 33402.93 427.08 2286.03 32.57 2012-06-16 09:01:28.000 168 33402.89 427.06 2285.97 32.57 2012-06-16 09:01:29.000 168 33402.92 427.09 2286.01 32.57 2012-06-16 09:01:30.000 168 33402.88 427.11 2285.92 32.57 2012-06-16 09:01:31.000 168 33402.88 427.07 2285.94 32.57 2012-06-16 09:01:32.000 168 33402.94 427.05 2286.02 32.57 2012-06-16 09:01:33.000 168 33402.93 427.07 2285.92 32.57 2012-06-16 09:01:34.000 168 33402.95 427.05 2285.99 32.57 2012-06-16 09:01:35.000 168 33402.97 427.08 2285.99 32.57 2012-06-16 09:01:36.000 168 33403.04 427.06 2285.88 32.57 2012-06-16 09:01:37.000 168 33402.95 427.02 2285.93 32.57 2012-06-16 09:01:38.000 168 33402.96 427.06 2285.91 32.57 2012-06-16 09:01:39.000 168 33403.04 426.99 2285.92 32.57 2012-06-16 09:01:40.000 168 33403.02 426.97 2285.90 32.57 2012-06-16 09:01:41.000 168 33403.02 427.00 2285.88 32.57 2012-06-16 09:01:42.000 168 33403.11 427.01 2285.88 32.57 2012-06-16 09:01:43.000 168 33403.08 426.99 2285.82 32.57 2012-06-16 09:01:44.000 168 33403.15 427.03 2285.83 32.57 2012-06-16 09:01:45.000 168 33403.11 427.00 2285.81 32.57 2012-06-16 09:01:46.000 168 33403.08 426.98 2285.86 32.57 2012-06-16 09:01:47.000 168 33403.21 427.01 2285.86 32.57 2012-06-16 09:01:48.000 168 33403.21 426.98 2285.78 32.57 2012-06-16 09:01:49.000 168 33403.11 427.00 2285.82 32.57 2012-06-16 09:01:50.000 168 33403.14 426.96 2285.73 32.57 2012-06-16 09:01:51.000 168 33403.07 426.99 2285.84 32.57 2012-06-16 09:01:52.000 168 33403.12 426.98 2285.78 32.57 2012-06-16 09:01:53.000 168 33403.20 426.96 2285.78 32.57 2012-06-16 09:01:54.000 168 33403.17 426.98 2285.73 32.57 2012-06-16 09:01:55.000 168 33403.29 426.93 2285.73 32.57 2012-06-16 09:01:56.000 168 33403.20 426.96 2285.78 32.57 2012-06-16 09:01:57.000 168 33403.32 426.92 2285.73 32.57 2012-06-16 09:01:58.000 168 33403.22 426.89 2285.74 32.57 2012-06-16 09:01:59.000 168 33403.29 426.94 2285.71 32.57 2012-06-16 09:02:00.000 168 33403.30 426.99 2285.78 32.57 2012-06-16 09:02:00.000 168 33403.27 426.95 2285.84 32.57 2012-06-16 09:02:02.000 168 33403.38 426.88 2285.78 32.57 2012-06-16 09:02:03.000 168 33403.28 426.93 2285.77 32.57 2012-06-16 09:02:04.000 168 33403.23 426.90 2285.77 32.57 2012-06-16 09:02:05.000 168 33403.39 426.90 2285.74 32.57 2012-06-16 09:02:06.000 168 33403.41 426.92 2285.73 32.57 2012-06-16 09:02:07.000 168 33403.35 426.92 2285.67 32.57 2012-06-16 09:02:08.000 168 33403.36 426.90 2285.66 32.57 2012-06-16 09:02:09.000 168 33403.38 426.86 2285.67 32.57 2012-06-16 09:02:10.000 168 33403.32 426.86 2285.70 32.57 2012-06-16 09:02:11.000 168 33403.42 426.84 2285.70 32.57 2012-06-16 09:02:12.000 168 33403.39 426.90 2285.67 32.57 2012-06-16 09:02:13.000 168 33403.36 426.82 2285.63 32.57 2012-06-16 09:02:13.000 168 33403.40 426.87 2285.68 32.57 2012-06-16 09:02:15.000 168 33403.40 426.82 2285.69 32.57 2012-06-16 09:02:16.000 168 33403.43 426.83 2285.71 32.57 2012-06-16 09:02:17.000 168 33403.43 426.81 2285.62 32.57 2012-06-16 09:02:18.000 168 33403.48 426.80 2285.68 32.57 2012-06-16 09:02:19.000 168 33403.46 426.80 2285.65 32.57 2012-06-16 09:02:20.000 168 33403.39 426.76 2285.57 32.57 2012-06-16 09:02:21.000 168 33403.43 426.79 2285.62 32.57 2012-06-16 09:02:22.000 168 33403.47 426.77 2285.57 32.57 2012-06-16 09:02:23.000 168 33403.47 426.76 2285.62 32.57 2012-06-16 09:02:24.000 168 33403.49 426.76 2285.60 32.57 2012-06-16 09:02:25.000 168 33403.42 426.77 2285.50 32.57 2012-06-16 09:02:26.000 168 33403.43 426.70 2285.55 32.57 2012-06-16 09:02:27.000 168 33403.49 426.76 2285.60 32.57 2012-06-16 09:02:28.000 168 33403.47 426.75 2285.59 32.57 2012-06-16 09:02:29.000 168 33403.57 426.75 2285.57 32.57 2012-06-16 09:02:30.000 168 33403.57 426.75 2285.46 32.57 2012-06-16 09:02:31.000 168 33403.58 426.70 2285.55 32.57 2012-06-16 09:02:32.000 168 33403.56 426.71 2285.61 32.57 2012-06-16 09:02:33.000 168 33403.55 426.71 2285.52 32.57 2012-06-16 09:02:34.000 168 33403.55 426.69 2285.54 32.57 2012-06-16 09:02:35.000 168 33403.56 426.69 2285.59 32.57 2012-06-16 09:02:36.000 168 33403.56 426.67 2285.52 32.57 2012-06-16 09:02:37.000 168 33403.60 426.69 2285.50 32.57 2012-06-16 09:02:38.000 168 33403.63 426.69 2285.52 32.57 2012-06-16 09:02:39.000 168 33403.53 426.69 2285.51 32.57 2012-06-16 09:02:40.000 168 33403.52 426.66 2285.48 32.57 2012-06-16 09:02:41.000 168 33403.55 426.67 2285.42 32.57 2012-06-16 09:02:42.000 168 33403.58 426.65 2285.50 32.57 2012-06-16 09:02:43.000 168 33403.51 426.70 2285.42 32.57 2012-06-16 09:02:44.000 168 33403.62 426.66 2285.49 32.57 2012-06-16 09:02:45.000 168 33403.63 426.67 2285.42 32.57 2012-06-16 09:02:46.000 168 33403.55 426.64 2285.49 32.57 2012-06-16 09:02:47.000 168 33403.64 426.63 2285.42 32.57 2012-06-16 09:02:48.000 168 33403.65 426.66 2285.46 32.57 2012-06-16 09:02:49.000 168 33403.54 426.64 2285.47 32.57 2012-06-16 09:02:50.000 168 33403.60 426.64 2285.42 32.57 2012-06-16 09:02:51.000 168 33403.65 426.66 2285.43 32.57 2012-06-16 09:02:52.000 168 33403.68 426.65 2285.40 32.57 2012-06-16 09:02:53.000 168 33403.69 426.61 2285.46 32.57 2012-06-16 09:02:54.000 168 33403.60 426.61 2285.47 32.57 2012-06-16 09:02:54.000 168 33403.65 426.57 2285.47 32.57 2012-06-16 09:02:56.000 168 33403.66 426.61 2285.44 32.57 2012-06-16 09:02:57.000 168 33403.60 426.61 2285.46 32.57 2012-06-16 09:02:58.000 168 33403.61 426.60 2285.43 32.57 2012-06-16 09:02:59.000 168 33403.65 426.60 2285.47 32.57 2012-06-16 09:03:00.000 168 33403.57 426.57 2285.38 32.57 2012-06-16 09:03:01.000 168 33403.50 426.63 2285.44 32.57 2012-06-16 09:03:02.000 168 33403.63 426.57 2285.37 32.57 2012-06-16 09:03:03.000 168 33403.76 426.58 2285.46 32.57 2012-06-16 09:03:04.000 168 33403.65 426.61 2285.43 32.57 2012-06-16 09:03:05.000 168 33403.66 426.55 2285.45 32.57 2012-06-16 09:03:06.000 168 33403.59 426.59 2285.37 32.57 2012-06-16 09:03:07.000 168 33403.61 426.58 2285.48 32.57 2012-06-16 09:03:07.000 168 33403.67 426.59 2285.33 32.57 2012-06-16 09:03:09.000 168 33403.68 426.55 2285.41 32.57 2012-06-16 09:03:10.000 168 33403.62 426.57 2285.39 32.57 2012-06-16 09:03:11.000 168 33403.71 426.59 2285.44 32.57 2012-06-16 09:03:12.000 168 33403.64 426.57 2285.37 32.57 2012-06-16 09:03:13.000 168 33403.63 426.55 2285.33 32.57 2012-06-16 09:03:14.000 168 33403.80 426.59 2285.38 32.57 2012-06-16 09:03:15.000 168 33403.64 426.61 2285.41 32.57 2012-06-16 09:03:16.000 168 33403.61 426.57 2285.37 32.57 2012-06-16 09:03:17.000 168 33403.62 426.56 2285.36 32.57 2012-06-16 09:03:18.000 168 33403.71 426.55 2285.41 32.57 2012-06-16 09:03:19.000 168 33403.66 426.55 2285.43 32.57 2012-06-16 09:03:20.000 168 33403.71 426.53 2285.37 32.57 2012-06-16 09:03:21.000 168 33403.60 426.53 2285.33 32.57 2012-06-16 09:03:22.000 168 33403.76 426.56 2285.49 32.57 2012-06-16 09:03:23.000 168 33403.71 426.51 2285.39 32.57 2012-06-16 09:03:24.000 168 33403.74 426.52 2285.28 32.57 2012-06-16 09:03:25.000 168 33403.76 426.54 2285.42 32.57 2012-06-16 09:03:26.000 168 33403.85 426.50 2285.37 32.57 2012-06-16 09:03:27.000 168 33403.70 426.51 2285.31 32.57 2012-06-16 09:03:28.000 168 33403.80 426.52 2285.27 32.57 2012-06-16 09:03:29.000 168 33403.75 426.53 2285.27 32.57 2012-06-16 09:03:30.000 168 33403.74 426.50 2285.39 32.57 2012-06-16 09:03:31.000 168 33403.77 426.48 2285.37 32.57 2012-06-16 09:03:32.000 168 33403.82 426.52 2285.37 32.57 2012-06-16 09:03:33.000 168 33403.67 426.50 2285.36 32.57 2012-06-16 09:03:34.000 168 33403.89 426.46 2285.33 32.57 2012-06-16 09:03:35.000 168 33403.79 426.48 2285.32 32.57 2012-06-16 09:03:36.000 168 33403.86 426.49 2285.28 32.57 2012-06-16 09:03:37.000 168 33403.84 426.44 2285.32 32.57 2012-06-16 09:03:38.000 168 33403.85 426.45 2285.31 32.57 2012-06-16 09:03:39.000 168 33403.93 426.48 2285.37 32.57 2012-06-16 09:03:40.000 168 33403.88 426.48 2285.28 32.57 2012-06-16 09:03:41.000 168 33403.96 426.45 2285.33 32.57 2012-06-16 09:03:42.000 168 33403.95 426.45 2285.23 32.57 2012-06-16 09:03:43.000 168 33403.88 426.40 2285.24 32.57 2012-06-16 09:03:44.000 168 33403.86 426.44 2285.27 32.57 2012-06-16 09:03:45.000 168 33403.95 426.45 2285.31 32.57 2012-06-16 09:03:46.000 168 33404.01 426.40 2285.23 32.57 2012-06-16 09:03:47.000 168 33403.95 426.37 2285.21 32.57 2012-06-16 09:03:48.000 168 33404.01 426.39 2285.30 32.57 2012-06-16 09:03:48.000 168 33404.03 426.37 2285.26 32.57 2012-06-16 09:03:50.000 168 33404.02 426.38 2285.23 32.57 2012-06-16 09:03:51.000 168 33404.03 426.34 2285.21 32.57 2012-06-16 09:03:52.000 168 33404.10 426.36 2285.19 32.57 2012-06-16 09:03:53.000 168 33404.04 426.34 2285.22 32.57 2012-06-16 09:03:54.000 168 33404.01 426.32 2285.20 32.57 2012-06-16 09:03:55.000 168 33404.01 426.32 2285.26 32.57 2012-06-16 09:03:56.000 168 33404.07 426.32 2285.14 32.57 2012-06-16 09:03:57.000 168 33404.08 426.33 2285.08 32.57 2012-06-16 09:03:58.000 168 33404.07 426.30 2285.22 32.57 2012-06-16 09:03:59.000 168 33404.05 426.30 2285.26 32.57 2012-06-16 09:04:00.000 168 33404.05 426.29 2285.14 32.57 2012-06-16 09:04:01.000 168 33404.02 426.25 2285.16 32.57 2012-06-16 09:04:01.000 168 33403.99 426.33 2285.11 32.57 2012-06-16 09:04:03.000 168 33404.05 426.26 2285.07 32.57 2012-06-16 09:04:04.000 168 33403.95 426.26 2285.17 32.57 2012-06-16 09:04:05.000 168 33404.01 426.25 2285.15 32.57 2012-06-16 09:04:06.000 168 33404.00 426.25 2285.12 32.57 2012-06-16 09:04:07.000 168 33403.99 426.26 2285.14 32.57 2012-06-16 09:04:08.000 168 33403.98 426.23 2285.15 32.57 2012-06-16 09:04:09.000 168 33404.04 426.24 2285.24 32.57 2012-06-16 09:04:10.000 168 33403.93 426.21 2285.12 32.57 2012-06-16 09:04:11.000 168 33403.90 426.20 2285.11 32.57 2012-06-16 09:04:12.000 168 33403.99 426.20 2285.10 32.57 2012-06-16 09:04:13.000 168 33403.87 426.19 2285.04 32.57 2012-06-16 09:04:14.000 168 33403.89 426.26 2285.11 32.57 2012-06-16 09:04:15.000 168 33403.85 426.22 2285.16 32.57 2012-06-16 09:04:16.000 168 33403.90 426.21 2285.18 32.57 2012-06-16 09:04:17.000 168 33403.89 426.19 2285.14 32.57 2012-06-16 09:04:18.000 168 33403.88 426.17 2285.15 32.57 2012-06-16 09:04:19.000 168 33403.86 426.16 2285.12 32.57 2012-06-16 09:04:20.000 168 33403.81 426.17 2285.09 32.57 2012-06-16 09:04:21.000 168 33403.90 426.17 2285.08 32.57 2012-06-16 09:04:22.000 168 33403.75 426.17 2285.10 32.57 2012-06-16 09:04:23.000 168 33403.77 426.16 2285.05 32.57 2012-06-16 09:04:24.000 168 33403.73 426.13 2285.11 32.57 2012-06-16 09:04:25.000 168 33403.85 426.12 2285.18 32.57 2012-06-16 09:04:26.000 168 33403.82 426.10 2285.17 32.57 2012-06-16 09:04:27.000 168 33403.72 426.13 2285.21 32.57 2012-06-16 09:04:28.000 168 33403.67 426.13 2285.19 32.57 2012-06-16 09:04:29.000 168 33403.76 426.11 2285.18 32.57 2012-06-16 09:04:30.000 168 33403.70 426.15 2285.21 32.57 2012-06-16 09:04:31.000 168 33403.76 426.13 2285.26 32.57 2012-06-16 09:04:32.000 168 33403.68 426.11 2285.24 32.57 2012-06-16 09:04:33.000 168 33403.58 426.09 2285.09 32.57 2012-06-16 09:04:34.000 168 33403.58 426.10 2285.22 32.57 2012-06-16 09:04:35.000 168 33403.57 426.11 2285.24 32.57 2012-06-16 09:04:36.000 168 33403.62 426.07 2285.27 32.57 2012-06-16 09:04:37.000 168 33403.54 426.10 2285.22 32.57 2012-06-16 09:04:38.000 168 33403.54 426.09 2285.24 32.57 2012-06-16 09:04:39.000 168 33403.51 426.09 2285.18 32.57 2012-06-16 09:04:40.000 168 33403.47 426.03 2285.30 32.57 2012-06-16 09:04:41.000 168 33403.47 426.03 2285.27 32.57 2012-06-16 09:04:42.000 168 33403.50 426.04 2285.25 32.57 2012-06-16 09:04:42.000 168 33403.45 426.05 2285.23 32.57 2012-06-16 09:04:44.000 168 33403.46 426.02 2285.26 32.57 2012-06-16 09:04:45.000 168 33403.45 426.00 2285.22 32.57 2012-06-16 09:04:46.000 168 33403.43 426.04 2285.33 32.57 2012-06-16 09:04:47.000 168 33403.51 425.99 2285.37 32.57 2012-06-16 09:04:48.000 168 33403.45 425.98 2285.34 32.57 2012-06-16 09:04:49.000 168 33403.38 425.99 2285.34 32.57 2012-06-16 09:04:50.000 168 33403.43 425.98 2285.25 32.57 2012-06-16 09:04:51.000 168 33403.47 426.01 2285.37 32.57 2012-06-16 09:04:52.000 168 33403.29 426.00 2285.31 32.57 2012-06-16 09:04:53.000 168 33403.36 425.99 2285.27 32.57 2012-06-16 09:04:54.000 168 33403.41 425.96 2285.32 32.57 2012-06-16 09:04:55.000 168 33403.43 425.92 2285.34 32.57 2012-06-16 09:04:55.000 168 33403.54 426.02 2285.34 32.57 2012-06-16 09:04:57.000 168 33403.40 425.96 2285.34 32.57 2012-06-16 09:04:58.000 168 33403.42 425.97 2285.41 32.57 2012-06-16 09:04:59.000 168 33403.41 425.95 2285.38 32.57 2012-06-16 09:05:00.000 168 33403.44 425.93 2285.30 32.57 2012-06-16 09:05:01.000 168 33403.50 425.93 2285.37 32.57 2012-06-16 09:05:02.000 168 33403.48 425.92 2285.33 32.57 2012-06-16 09:05:03.000 168 33403.46 425.90 2285.41 32.57 2012-06-16 09:05:04.000 168 33403.55 425.93 2285.34 32.57 2012-06-16 09:05:05.000 168 33403.51 425.92 2285.31 32.57 2012-06-16 09:05:06.000 168 33403.45 425.85 2285.30 32.57 2012-06-16 09:05:07.000 168 33403.58 425.88 2285.34 32.57 2012-06-16 09:05:08.000 168 33403.52 425.89 2285.33 32.57 2012-06-16 09:05:09.000 168 33403.52 425.84 2285.39 32.57 2012-06-16 09:05:10.000 168 33403.54 425.84 2285.33 32.57 2012-06-16 09:05:11.000 168 33403.64 425.81 2285.31 32.57 2012-06-16 09:05:12.000 168 33403.56 425.81 2285.30 32.57 2012-06-16 09:05:13.000 168 33403.62 425.82 2285.34 32.57 2012-06-16 09:05:14.000 168 33403.67 425.82 2285.32 32.57 2012-06-16 09:05:15.000 168 33403.60 425.81 2285.27 32.57 2012-06-16 09:05:16.000 168 33403.63 425.76 2285.21 32.57 2012-06-16 09:05:17.000 168 33403.66 425.76 2285.28 32.57 2012-06-16 09:05:18.000 168 33403.68 425.77 2285.20 32.57 2012-06-16 09:05:19.000 168 33403.67 425.78 2285.20 32.57 2012-06-16 09:05:20.000 168 33403.73 425.75 2285.28 32.57 2012-06-16 09:05:21.000 168 33403.70 425.79 2285.25 32.57 2012-06-16 09:05:22.000 168 33403.67 425.77 2285.26 32.57 2012-06-16 09:05:23.000 168 33403.67 425.73 2285.26 32.57 2012-06-16 09:05:24.000 168 33403.76 425.72 2285.33 32.57 2012-06-16 09:05:25.000 168 33403.67 425.78 2285.23 32.57 2012-06-16 09:05:26.000 168 33403.67 425.72 2285.29 32.57 2012-06-16 09:05:27.000 168 33403.79 425.73 2285.25 32.57 2012-06-16 09:05:28.000 168 33403.70 425.74 2285.22 32.57 2012-06-16 09:05:29.000 168 33403.80 425.71 2285.27 32.57 2012-06-16 09:05:30.000 168 33403.88 425.68 2285.28 32.57 2012-06-16 09:05:31.000 168 33403.88 425.68 2285.20 32.57 2012-06-16 09:05:32.000 168 33403.81 425.67 2285.16 32.57 2012-06-16 09:05:33.000 168 33403.82 425.68 2285.21 32.57 2012-06-16 09:05:34.000 168 33403.89 425.67 2285.16 32.57 2012-06-16 09:05:35.000 168 33403.88 425.65 2285.20 32.57 2012-06-16 09:05:36.000 168 33403.95 425.66 2285.28 32.57 2012-06-16 09:05:36.000 168 33403.98 425.66 2285.18 32.57 2012-06-16 09:05:38.000 168 33403.99 425.65 2285.15 32.57 2012-06-16 09:05:39.000 168 33404.00 425.63 2285.21 32.57 2012-06-16 09:05:40.000 168 33404.04 425.59 2285.08 32.57 2012-06-16 09:05:41.000 168 33404.00 425.58 2285.10 32.57 2012-06-16 09:05:42.000 168 33404.05 425.60 2285.15 32.57 2012-06-16 09:05:43.000 168 33404.10 425.58 2285.20 32.57 2012-06-16 09:05:44.000 168 33404.07 425.55 2285.07 32.57 2012-06-16 09:05:45.000 168 33404.11 425.60 2285.14 32.57 2012-06-16 09:05:46.000 168 33404.10 425.57 2285.09 32.57 2012-06-16 09:05:47.000 168 33404.10 425.60 2285.08 32.57 2012-06-16 09:05:48.000 168 33404.18 425.55 2285.10 32.57 2012-06-16 09:05:49.000 168 33404.18 425.55 2285.11 32.57 2012-06-16 09:05:49.000 168 33404.18 425.55 2285.09 32.57 2012-06-16 09:05:51.000 168 33404.15 425.47 2285.01 32.57 2012-06-16 09:05:52.000 168 33404.23 425.48 2285.06 32.57 2012-06-16 09:05:53.000 168 33404.21 425.49 2285.00 32.57 2012-06-16 09:05:54.000 168 33404.18 425.46 2284.97 32.57 2012-06-16 09:05:55.000 168 33404.15 425.43 2285.01 32.57 2012-06-16 09:05:56.000 168 33404.13 425.50 2285.03 32.57 2012-06-16 09:05:57.000 168 33404.21 425.44 2284.98 32.57 2012-06-16 09:05:58.000 168 33404.18 425.39 2285.00 32.57 2012-06-16 09:05:59.000 168 33404.15 425.43 2284.95 32.57 2012-06-16 09:06:00.000 168 33404.21 425.44 2284.92 32.57 2012-06-16 09:06:01.000 168 33404.16 425.42 2284.89 32.57 2012-06-16 09:06:02.000 168 33404.13 425.42 2284.98 32.57 2012-06-16 09:06:03.000 168 33404.15 425.43 2284.96 32.57 2012-06-16 09:06:04.000 168 33404.24 425.44 2284.96 32.57 2012-06-16 09:06:05.000 168 33404.13 425.43 2284.85 32.57 2012-06-16 09:06:06.000 168 33404.24 425.39 2284.91 32.57 2012-06-16 09:06:07.000 168 33404.16 425.40 2284.87 32.57 2012-06-16 09:06:08.000 168 33404.10 425.38 2284.91 32.57 2012-06-16 09:06:09.000 168 33404.15 425.41 2284.90 32.57 2012-06-16 09:06:10.000 168 33404.08 425.37 2284.89 32.57 2012-06-16 09:06:11.000 168 33404.05 425.35 2284.89 32.57 2012-06-16 09:06:12.000 168 33404.21 425.37 2284.96 32.57 2012-06-16 09:06:13.000 168 33404.07 425.34 2284.89 32.57 2012-06-16 09:06:14.000 168 33404.15 425.36 2284.97 32.57 2012-06-16 09:06:15.000 168 33404.12 425.39 2284.96 32.57 2012-06-16 09:06:16.000 168 33404.13 425.38 2284.91 32.57 2012-06-16 09:06:17.000 168 33404.08 425.38 2284.95 32.57 2012-06-16 09:06:18.000 168 33404.08 425.38 2285.07 32.57 2012-06-16 09:06:19.000 168 33404.04 425.34 2285.06 32.57 2012-06-16 09:06:20.000 168 33404.05 425.39 2284.95 32.57 2012-06-16 09:06:21.000 168 33404.07 425.34 2284.93 32.57 2012-06-16 09:06:22.000 168 33404.05 425.31 2284.96 32.57 2012-06-16 09:06:23.000 168 33404.00 425.32 2284.96 32.57 2012-06-16 09:06:24.000 168 33403.99 425.34 2284.96 32.57 2012-06-16 09:06:25.000 168 33404.01 425.30 2285.05 32.57 2012-06-16 09:06:26.000 168 33403.90 425.32 2284.99 32.57 2012-06-16 09:06:27.000 168 33404.05 425.33 2284.97 32.57 2012-06-16 09:06:28.000 168 33404.08 425.33 2284.99 32.57 2012-06-16 09:06:29.000 168 33404.04 425.35 2284.93 32.57 2012-06-16 09:06:30.000 168 33404.02 425.30 2284.98 32.57 2012-06-16 09:06:30.000 168 33403.99 425.33 2285.02 32.57 2012-06-16 09:06:32.000 168 33404.02 425.29 2285.06 32.57 2012-06-16 09:06:33.000 168 33403.99 425.27 2284.96 32.57 2012-06-16 09:06:34.000 168 33403.94 425.31 2284.95 32.57 2012-06-16 09:06:35.000 168 33403.97 425.30 2285.00 32.57 2012-06-16 09:06:36.000 168 33404.14 425.28 2284.96 32.57 2012-06-16 09:06:37.000 168 33404.10 425.29 2284.95 32.57 2012-06-16 09:06:38.000 168 33404.09 425.27 2285.00 32.57 2012-06-16 09:06:39.000 168 33403.99 425.25 2285.01 32.57 2012-06-16 09:06:40.000 168 33404.10 425.27 2285.02 32.57 2012-06-16 09:06:41.000 168 33404.02 425.29 2284.98 32.57 2012-06-16 09:06:42.000 168 33404.11 425.27 2284.99 32.57 2012-06-16 09:06:43.000 168 33404.09 425.23 2284.99 32.57 2012-06-16 09:06:43.000 168 33404.06 425.25 2285.00 32.57 2012-06-16 09:06:45.000 168 33404.23 425.26 2284.97 32.57 2012-06-16 09:06:46.000 168 33404.10 425.26 2284.99 32.57 2012-06-16 09:06:47.000 168 33404.11 425.24 2284.97 32.57 2012-06-16 09:06:48.000 168 33404.22 425.23 2284.91 32.57 2012-06-16 09:06:49.000 168 33404.19 425.23 2284.95 32.57 2012-06-16 09:06:50.000 168 33404.18 425.23 2284.98 32.57 2012-06-16 09:06:51.000 168 33404.14 425.21 2284.90 32.57 2012-06-16 09:06:52.000 168 33404.28 425.25 2284.96 32.57 2012-06-16 09:06:53.000 168 33404.17 425.18 2284.92 32.57 2012-06-16 09:06:54.000 168 33404.34 425.15 2284.92 32.57 2012-06-16 09:06:55.000 168 33404.27 425.17 2284.96 32.57 2012-06-16 09:06:56.000 168 33404.17 425.14 2284.90 32.57 2012-06-16 09:06:57.000 168 33404.32 425.16 2284.95 32.57 2012-06-16 09:06:58.000 168 33404.41 425.15 2284.88 32.57 2012-06-16 09:06:59.000 168 33404.33 425.15 2284.87 32.57 2012-06-16 09:07:00.000 168 33404.42 425.15 2284.86 32.57 2012-06-16 09:07:01.000 168 33404.33 425.14 2284.91 32.57 2012-06-16 09:07:02.000 168 33404.26 425.13 2284.86 32.57 2012-06-16 09:07:03.000 168 33404.40 425.10 2284.84 32.57 2012-06-16 09:07:04.000 168 33404.45 425.10 2284.86 32.57 2012-06-16 09:07:05.000 168 33404.37 425.10 2284.87 32.57 2012-06-16 09:07:06.000 168 33404.38 425.13 2284.81 32.57 2012-06-16 09:07:07.000 168 33404.36 425.08 2284.77 32.57 2012-06-16 09:07:08.000 168 33404.44 425.10 2284.80 32.57 2012-06-16 09:07:09.000 168 33404.35 425.10 2284.77 32.57 2012-06-16 09:07:10.000 168 33404.44 425.06 2284.89 32.57 2012-06-16 09:07:11.000 168 33404.36 425.10 2284.86 32.57 2012-06-16 09:07:12.000 168 33404.38 425.06 2284.83 32.57 2012-06-16 09:07:13.000 168 33404.30 425.05 2284.79 32.57 2012-06-16 09:07:14.000 168 33404.31 425.05 2284.82 32.57 2012-06-16 09:07:15.000 168 33404.29 425.02 2284.70 32.57 2012-06-16 09:07:16.000 168 33404.32 425.01 2284.88 32.57 2012-06-16 09:07:17.000 168 33404.26 425.03 2284.81 32.57 2012-06-16 09:07:18.000 168 33404.37 425.03 2284.78 32.57 2012-06-16 09:07:19.000 168 33404.30 425.02 2284.80 32.57 2012-06-16 09:07:20.000 168 33404.19 425.01 2284.81 32.57 2012-06-16 09:07:21.000 168 33404.27 425.02 2284.80 32.57 2012-06-16 09:07:22.000 168 33404.26 424.92 2284.69 32.57 2012-06-16 09:07:23.000 168 33404.24 424.93 2284.71 32.57 2012-06-16 09:07:24.000 168 33404.30 424.98 2284.78 32.57 2012-06-16 09:07:24.000 168 33404.24 424.99 2284.79 32.57 2012-06-16 09:07:26.000 168 33404.27 424.98 2284.74 32.57 2012-06-16 09:07:27.000 168 33404.19 424.95 2284.80 32.57 2012-06-16 09:07:28.000 168 33404.26 424.92 2284.77 32.57 2012-06-16 09:07:29.000 168 33404.22 424.91 2284.74 32.57 2012-06-16 09:07:30.000 168 33404.22 424.91 2284.76 32.57 2012-06-16 09:07:31.000 168 33404.15 424.94 2284.75 32.57 2012-06-16 09:07:32.000 168 33404.12 424.89 2284.73 32.57 2012-06-16 09:07:33.000 168 33404.14 424.93 2284.77 32.57 2012-06-16 09:07:34.000 168 33404.16 424.87 2284.78 32.57 2012-06-16 09:07:35.000 168 33404.02 424.88 2284.78 32.57 2012-06-16 09:07:36.000 168 33404.12 424.88 2284.72 32.57 2012-06-16 09:07:37.000 168 33404.08 424.90 2284.84 32.57 2012-06-16 09:07:37.000 168 33404.06 424.88 2284.87 32.57 2012-06-16 09:07:39.000 168 33404.01 424.84 2284.80 32.57 2012-06-16 09:07:40.000 168 33403.98 424.88 2284.79 32.57 2012-06-16 09:07:41.000 168 33403.98 424.85 2284.80 32.57 2012-06-16 09:07:42.000 168 33404.01 424.86 2284.80 32.57 2012-06-16 09:07:43.000 168 33403.98 424.83 2284.84 32.57 2012-06-16 09:07:44.000 168 33403.95 424.81 2284.77 32.57 2012-06-16 09:07:45.000 168 33403.92 424.83 2284.80 32.57 2012-06-16 09:07:46.000 168 33403.88 424.81 2284.91 32.57 2012-06-16 09:07:47.000 168 33403.93 424.81 2284.92 32.57 2012-06-16 09:07:48.000 168 33403.83 424.80 2284.83 32.57 2012-06-16 09:07:49.000 168 33403.86 424.76 2284.80 32.57 2012-06-16 09:07:50.000 168 33403.88 424.79 2284.82 32.57 2012-06-16 09:07:51.000 168 33403.84 424.79 2284.89 32.57 2012-06-16 09:07:52.000 168 33403.73 424.79 2284.83 32.57 2012-06-16 09:07:53.000 168 33403.73 424.76 2284.90 32.57 2012-06-16 09:07:54.000 168 33403.67 424.75 2284.87 32.57 2012-06-16 09:07:55.000 168 33403.73 424.74 2284.80 32.57 2012-06-16 09:07:56.000 168 33403.70 424.75 2284.93 32.57 2012-06-16 09:07:57.000 168 33403.70 424.72 2284.87 32.57 2012-06-16 09:07:58.000 168 33403.67 424.80 2284.94 32.57 2012-06-16 09:07:59.000 168 33403.70 424.76 2284.99 32.57 2012-06-16 09:08:00.000 168 33403.61 424.71 2284.93 32.57 2012-06-16 09:08:01.000 168 33403.65 424.72 2284.87 32.57 2012-06-16 09:08:02.000 168 33403.65 424.71 2284.97 32.57 2012-06-16 09:08:03.000 168 33403.51 424.73 2285.05 32.57 2012-06-16 09:08:04.000 168 33403.63 424.72 2284.97 32.57 2012-06-16 09:08:05.000 168 33403.61 424.69 2284.96 32.57 2012-06-16 09:08:06.000 168 33403.57 424.71 2285.03 32.57 2012-06-16 09:08:07.000 168 33403.46 424.72 2285.02 32.57 2012-06-16 09:08:08.000 168 33403.68 424.68 2285.03 32.57 2012-06-16 09:08:09.000 168 33403.54 424.68 2285.07 32.57 2012-06-16 09:08:10.000 168 33403.64 424.67 2285.10 32.57 2012-06-16 09:08:11.000 168 33403.55 424.70 2285.05 32.57 2012-06-16 09:08:12.000 168 33403.50 424.69 2285.03 32.57 2012-06-16 09:08:13.000 168 33403.50 424.68 2285.02 32.57 2012-06-16 09:08:14.000 168 33403.50 424.70 2285.11 32.57 2012-06-16 09:08:15.000 168 33403.61 424.66 2285.08 32.57 2012-06-16 09:08:16.000 168 33403.55 424.63 2285.05 32.57 2012-06-16 09:08:17.000 168 33403.55 424.66 2285.03 32.57 2012-06-16 09:08:18.000 168 33403.56 424.67 2285.12 32.57 2012-06-16 09:08:18.000 168 33403.60 424.63 2285.08 32.57 2012-06-16 09:08:20.000 168 33403.50 424.67 2285.14 32.57 2012-06-16 09:08:21.000 168 33403.53 424.63 2285.00 32.57 2012-06-16 09:08:22.000 168 33403.63 424.62 2285.05 32.57 2012-06-16 09:08:23.000 168 33403.52 424.63 2285.12 32.57 2012-06-16 09:08:24.000 168 33403.67 424.57 2285.12 32.57 2012-06-16 09:08:25.000 168 33403.63 424.61 2285.16 32.57 2012-06-16 09:08:26.000 168 33403.70 424.60 2285.03 32.57 2012-06-16 09:08:27.000 168 33403.64 424.61 2285.09 32.57 2012-06-16 09:08:28.000 168 33403.60 424.59 2284.98 32.57 2012-06-16 09:08:29.000 168 33403.61 424.56 2285.02 32.57 2012-06-16 09:08:30.000 168 33403.63 424.59 2285.03 32.57 2012-06-16 09:08:31.000 168 33403.74 424.53 2285.06 32.57 2012-06-16 09:08:31.000 168 33403.79 424.55 2285.11 32.57 2012-06-16 09:08:33.000 168 33403.76 424.56 2285.13 32.57 2012-06-16 09:08:34.000 168 33403.86 424.54 2285.02 32.57 2012-06-16 09:08:35.000 168 33403.78 424.52 2284.97 32.57 2012-06-16 09:08:36.000 168 33403.88 424.50 2284.99 32.57 2012-06-16 09:08:37.000 168 33403.85 424.49 2284.97 32.57 2012-06-16 09:08:38.000 168 33403.84 424.47 2284.99 32.57 2012-06-16 09:08:39.000 168 33403.96 424.48 2285.00 32.57 2012-06-16 09:08:40.000 168 33403.79 424.50 2284.93 32.57 2012-06-16 09:08:41.000 168 33403.95 424.45 2284.97 32.57 2012-06-16 09:08:42.000 168 33403.90 424.44 2285.03 32.57 2012-06-16 09:08:43.000 168 33403.93 424.42 2285.05 32.57 2012-06-16 09:08:44.000 168 33403.98 424.41 2284.91 32.57 2012-06-16 09:08:45.000 168 33404.00 424.39 2284.96 32.57 2012-06-16 09:08:46.000 168 33403.99 424.38 2284.96 32.57 2012-06-16 09:08:47.000 168 33404.02 424.37 2284.90 32.57 2012-06-16 09:08:48.000 168 33404.05 424.33 2284.90 32.57 2012-06-16 09:08:49.000 168 33404.10 424.35 2284.91 32.57 2012-06-16 09:08:50.000 168 33403.87 424.36 2284.86 32.57 2012-06-16 09:08:51.000 168 33403.93 424.36 2284.93 32.57 2012-06-16 09:08:52.000 168 33404.00 424.35 2284.84 32.57 2012-06-16 09:08:53.000 168 33403.97 424.31 2284.85 32.57 2012-06-16 09:08:54.000 168 33404.10 424.34 2284.93 32.57 2012-06-16 09:08:55.000 168 33404.04 424.30 2284.78 32.57 2012-06-16 09:08:56.000 168 33404.03 424.30 2284.83 32.57 2012-06-16 09:08:57.000 168 33403.97 424.30 2284.87 32.57 2012-06-16 09:08:58.000 168 33403.99 424.30 2284.80 32.57 2012-06-16 09:08:59.000 168 33404.09 424.30 2284.73 32.57 2012-06-16 09:09:00.000 168 33404.02 424.26 2284.85 32.57 2012-06-16 09:09:01.000 168 33404.00 424.27 2284.85 32.57 2012-06-16 09:09:02.000 168 33404.10 424.29 2284.79 32.57 2012-06-16 09:09:03.000 168 33404.04 424.26 2284.83 32.57 2012-06-16 09:09:04.000 168 33404.12 424.25 2284.76 32.57 2012-06-16 09:09:05.000 168 33404.05 424.26 2284.75 32.57 2012-06-16 09:09:06.000 168 33404.04 424.23 2284.81 32.57 2012-06-16 09:09:07.000 168 33403.98 424.24 2284.86 32.57 2012-06-16 09:09:08.000 168 33403.96 424.23 2284.83 32.57 2012-06-16 09:09:09.000 168 33403.88 424.20 2284.80 32.57 2012-06-16 09:09:10.000 168 33403.92 424.26 2284.81 32.57 2012-06-16 09:09:11.000 168 33403.96 424.26 2284.78 32.57 2012-06-16 09:09:12.000 168 33403.96 424.27 2284.77 32.57 2012-06-16 09:09:12.000 168 33403.96 424.20 2284.85 32.57 2012-06-16 09:09:14.000 168 33403.93 424.27 2284.79 32.57 2012-06-16 09:09:15.000 168 33403.86 424.19 2284.80 32.57 2012-06-16 09:09:16.000 168 33403.88 424.25 2284.79 32.57 2012-06-16 09:09:17.000 168 33403.85 424.23 2284.85 32.57 2012-06-16 09:09:18.000 168 33403.80 424.24 2284.81 32.57 2012-06-16 09:09:19.000 168 33403.84 424.21 2284.83 32.57 2012-06-16 09:09:20.000 168 33403.84 424.20 2284.85 32.57 2012-06-16 09:09:21.000 168 33403.73 424.24 2284.78 32.57 2012-06-16 09:09:22.000 168 33403.83 424.24 2284.72 32.57 2012-06-16 09:09:23.000 168 33403.75 424.25 2284.81 32.57 2012-06-16 09:09:24.000 168 33403.75 424.21 2284.88 32.57 2012-06-16 09:09:25.000 168 33403.74 424.20 2284.85 32.57 2012-06-16 09:09:25.000 168 33403.76 424.21 2284.84 32.57 2012-06-16 09:09:27.000 168 33403.68 424.20 2284.84 32.57 2012-06-16 09:09:28.000 168 33403.82 424.19 2284.83 32.57 2012-06-16 09:09:29.000 168 33403.72 424.18 2284.84 32.57 2012-06-16 09:09:30.000 168 33403.80 424.20 2284.88 32.57 2012-06-16 09:09:31.000 168 33403.71 424.21 2284.85 32.57 2012-06-16 09:09:32.000 168 33403.63 424.19 2284.89 32.57 2012-06-16 09:09:33.000 168 33403.78 424.23 2284.87 32.57 2012-06-16 09:09:34.000 168 33403.61 424.18 2284.95 32.57 2012-06-16 09:09:35.000 168 33403.57 424.21 2284.93 32.57 2012-06-16 09:09:36.000 168 33403.59 424.15 2284.89 32.57 2012-06-16 09:09:37.000 168 33403.64 424.18 2284.95 32.57 2012-06-16 09:09:38.000 168 33403.55 424.20 2284.90 32.57 2012-06-16 09:09:39.000 168 33403.70 424.18 2284.97 32.57 2012-06-16 09:09:40.000 168 33403.61 424.19 2284.97 32.57 2012-06-16 09:09:41.000 168 33403.54 424.14 2284.99 32.57 2012-06-16 09:09:42.000 168 33403.60 424.14 2284.93 32.57 2012-06-16 09:09:43.000 168 33403.56 424.20 2284.87 32.57 2012-06-16 09:09:44.000 168 33403.58 424.15 2284.92 32.57 2012-06-16 09:09:45.000 168 33403.54 424.11 2284.96 32.57 2012-06-16 09:09:46.000 168 33403.62 424.15 2285.02 32.57 2012-06-16 09:09:47.000 168 33403.61 424.17 2284.98 32.57 2012-06-16 09:09:48.000 168 33403.57 424.16 2284.99 32.57 2012-06-16 09:09:49.000 168 33403.62 424.11 2285.05 32.57 2012-06-16 09:09:50.000 168 33403.58 424.20 2284.97 32.57 2012-06-16 09:09:51.000 168 33403.50 424.14 2285.00 32.57 2012-06-16 09:09:52.000 168 33403.50 424.16 2284.97 32.57 2012-06-16 09:09:53.000 168 33403.51 424.14 2285.00 32.57 2012-06-16 09:09:54.000 168 33403.52 424.12 2285.02 32.57 2012-06-16 09:09:55.000 168 33403.53 424.15 2284.99 32.57 2012-06-16 09:09:56.000 168 33403.55 424.18 2285.07 32.57 2012-06-16 09:09:57.000 168 33403.54 424.10 2284.95 32.57 2012-06-16 09:09:58.000 168 33403.50 424.09 2285.02 32.57 2012-06-16 09:09:59.000 168 33403.55 424.03 2285.00 32.57 2012-06-16 09:10:00.000 168 33403.53 424.09 2285.00 32.57 2012-06-16 09:10:01.000 168 33403.51 424.06 2285.05 32.57 2012-06-16 09:10:02.000 168 33403.67 424.07 2285.06 32.57 2012-06-16 09:10:03.000 168 33403.54 424.06 2285.02 32.57 2012-06-16 09:10:04.000 168 33403.55 424.04 2285.00 32.57 2012-06-16 09:10:05.000 168 33403.52 424.06 2285.02 32.57 2012-06-16 09:10:06.000 168 33403.58 424.07 2284.98 32.57 2012-06-16 09:10:06.000 168 33403.58 424.12 2285.04 32.57 2012-06-16 09:10:08.000 168 33403.60 424.07 2285.01 32.57 2012-06-16 09:10:09.000 168 33403.64 424.05 2284.99 32.57 2012-06-16 09:10:10.000 168 33403.61 424.02 2285.03 32.57 2012-06-16 09:10:11.000 168 33403.55 424.03 2285.02 32.57 2012-06-16 09:10:12.000 168 33403.67 424.02 2285.01 32.57 2012-06-16 09:10:13.000 168 33403.64 424.04 2285.03 32.57 2012-06-16 09:10:14.000 168 33403.56 424.03 2285.02 32.57 2012-06-16 09:10:15.000 168 33403.68 424.02 2285.09 32.57 2012-06-16 09:10:16.000 168 33403.68 423.96 2285.00 32.57 2012-06-16 09:10:17.000 168 33403.64 423.97 2285.00 32.57 2012-06-16 09:10:18.000 168 33403.73 424.01 2285.00 32.57 2012-06-16 09:10:19.000 168 33403.69 424.01 2284.96 32.57 2012-06-16 09:10:19.000 168 33403.79 423.92 2285.02 32.57 2012-06-16 09:10:21.000 168 33403.71 423.93 2285.04 32.57 2012-06-16 09:10:22.000 168 33403.79 423.93 2284.96 32.57 2012-06-16 09:10:23.000 168 33403.73 423.89 2285.02 32.57 2012-06-16 09:10:24.000 168 33403.89 423.97 2284.86 32.57 2012-06-16 09:10:25.000 168 33403.83 423.89 2284.91 32.57 2012-06-16 09:10:26.000 168 33403.86 423.89 2285.00 32.57 2012-06-16 09:10:27.000 168 33403.77 423.90 2284.97 32.57 2012-06-16 09:10:28.000 168 33403.85 423.94 2284.96 32.57 2012-06-16 09:10:29.000 168 33403.79 423.89 2284.96 32.57 2012-06-16 09:10:30.000 168 33403.89 423.86 2284.94 32.57 2012-06-16 09:10:31.000 168 33403.83 423.87 2285.02 32.57 2012-06-16 09:10:32.000 168 33403.81 423.88 2285.03 32.57 2012-06-16 09:10:33.000 168 33403.94 423.86 2284.83 32.57 2012-06-16 09:10:34.000 168 33403.90 423.85 2284.93 32.57 2012-06-16 09:10:35.000 168 33403.91 423.87 2284.86 32.57 2012-06-16 09:10:36.000 168 33404.01 423.86 2284.93 32.57 2012-06-16 09:10:37.000 168 33403.86 423.86 2284.93 32.57 2012-06-16 09:10:38.000 168 33403.99 423.89 2284.89 32.57 2012-06-16 09:10:39.000 168 33404.04 423.86 2284.96 32.57 2012-06-16 09:10:40.000 168 33403.90 423.85 2284.88 32.57 2012-06-16 09:10:41.000 168 33403.90 423.82 2284.83 32.57 2012-06-16 09:10:42.000 168 33403.96 423.80 2284.83 32.57 2012-06-16 09:10:43.000 168 33403.90 423.81 2284.91 32.57 2012-06-16 09:10:44.000 168 33404.02 423.83 2284.93 32.57 2012-06-16 09:10:45.000 168 33403.91 423.79 2284.86 32.57 2012-06-16 09:10:46.000 168 33403.94 423.87 2284.89 32.57 2012-06-16 09:10:47.000 168 33403.86 423.88 2284.89 32.57 2012-06-16 09:10:48.000 168 33403.93 423.82 2284.84 32.57 2012-06-16 09:10:49.000 168 33403.99 423.81 2284.84 32.57 2012-06-16 09:10:50.000 168 33403.99 423.81 2284.81 32.57 2012-06-16 09:10:51.000 168 33403.99 423.86 2284.85 32.57 2012-06-16 09:10:52.000 168 33403.90 423.82 2284.87 32.57 2012-06-16 09:10:53.000 168 33403.90 423.80 2284.83 32.57 2012-06-16 09:10:54.000 168 33403.94 423.80 2284.74 32.57 2012-06-16 09:10:55.000 168 33403.99 423.82 2284.84 32.57 2012-06-16 09:10:56.000 168 33403.89 423.80 2284.76 32.57 2012-06-16 09:10:57.000 168 33403.88 423.77 2284.82 32.57 2012-06-16 09:10:58.000 168 33403.99 423.77 2284.77 32.57 2012-06-16 09:10:59.000 168 33403.99 423.79 2284.77 32.57 2012-06-16 09:11:00.000 168 33404.02 423.79 2284.78 32.57 2012-06-16 09:11:00.000 168 33404.05 423.80 2284.77 32.57 2012-06-16 09:11:02.000 168 33403.92 423.81 2284.84 32.57 2012-06-16 09:11:03.000 168 33403.96 423.80 2284.73 32.57 2012-06-16 09:11:04.000 168 33403.98 423.85 2284.77 32.57 2012-06-16 09:11:05.000 168 33404.00 423.81 2284.77 32.57 2012-06-16 09:11:06.000 168 33404.02 423.82 2284.87 32.57 2012-06-16 09:11:07.000 168 33403.97 423.79 2284.89 32.57 2012-06-16 09:11:08.000 168 33403.96 423.76 2284.84 32.57 2012-06-16 09:11:09.000 168 33404.06 423.76 2284.88 32.57 2012-06-16 09:11:10.000 168 33403.97 423.76 2284.78 32.57 2012-06-16 09:11:11.000 168 33403.91 423.76 2284.80 32.57 2012-06-16 09:11:12.000 168 33404.01 423.80 2284.78 32.57 2012-06-16 09:11:13.000 168 33404.05 423.79 2284.74 32.57 2012-06-16 09:11:13.000 168 33403.99 423.72 2284.79 32.57 2012-06-16 09:11:15.000 168 33404.04 423.78 2284.95 32.57 2012-06-16 09:11:16.000 168 33404.02 423.75 2284.87 32.57 2012-06-16 09:11:17.000 168 33403.99 423.74 2284.80 32.57 2012-06-16 09:11:18.000 168 33403.98 423.76 2284.88 32.57 2012-06-16 09:11:19.000 168 33404.01 423.76 2284.81 32.57 2012-06-16 09:11:20.000 168 33404.08 423.77 2284.83 32.57 2012-06-16 09:11:21.000 168 33404.10 423.77 2284.80 32.57 2012-06-16 09:11:22.000 168 33404.09 423.76 2284.84 32.57 2012-06-16 09:11:23.000 168 33404.09 423.78 2284.81 32.57 2012-06-16 09:11:24.000 168 33404.12 423.76 2284.79 32.57 2012-06-16 09:11:25.000 168 33404.12 423.73 2284.84 32.57 2012-06-16 09:11:26.000 168 33403.98 423.76 2284.78 32.57 2012-06-16 09:11:27.000 168 33404.09 423.77 2284.82 32.57 2012-06-16 09:11:28.000 168 33404.15 423.74 2284.80 32.57 2012-06-16 09:11:29.000 168 33404.18 423.74 2284.78 32.57 2012-06-16 09:11:30.000 168 33404.14 423.77 2284.82 32.57 2012-06-16 09:11:31.000 168 33404.18 423.73 2284.84 32.57 2012-06-16 09:11:32.000 168 33404.12 423.77 2284.83 32.57 2012-06-16 09:11:33.000 168 33404.18 423.77 2284.82 32.57 2012-06-16 09:11:34.000 168 33404.22 423.73 2284.79 32.57 2012-06-16 09:11:35.000 168 33404.15 423.71 2284.75 32.57 2012-06-16 09:11:36.000 168 33404.11 423.70 2284.78 32.57 2012-06-16 09:11:37.000 168 33404.15 423.76 2284.81 32.57 2012-06-16 09:11:38.000 168 33404.16 423.69 2284.77 32.57 2012-06-16 09:11:39.000 168 33404.15 423.72 2284.78 32.57 2012-06-16 09:11:40.000 168 33404.20 423.73 2284.80 32.57 2012-06-16 09:11:41.000 168 33404.14 423.75 2284.81 32.57 2012-06-16 09:11:42.000 168 33404.12 423.73 2284.80 32.57 2012-06-16 09:11:43.000 168 33404.20 423.71 2284.81 32.57 2012-06-16 09:11:44.000 168 33404.24 423.66 2284.84 32.57 2012-06-16 09:11:45.000 168 33404.12 423.70 2284.82 32.57 2012-06-16 09:11:46.000 168 33404.36 423.70 2284.75 32.57 2012-06-16 09:11:47.000 168 33404.24 423.68 2284.70 32.57 2012-06-16 09:11:48.000 168 33404.23 423.69 2284.69 32.57 2012-06-16 09:11:49.000 168 33404.24 423.64 2284.88 32.57 2012-06-16 09:11:50.000 168 33404.23 423.65 2284.81 32.57 2012-06-16 09:11:51.000 168 33404.29 423.67 2284.82 32.57 2012-06-16 09:11:52.000 168 33404.29 423.65 2284.84 32.57 2012-06-16 09:11:53.000 168 33404.26 423.63 2284.71 32.57 2012-06-16 09:11:54.000 168 33404.27 423.65 2284.80 32.57 2012-06-16 09:11:54.000 168 33404.31 423.61 2284.75 32.57 2012-06-16 09:11:56.000 168 33404.30 423.63 2284.71 32.57 2012-06-16 09:11:57.000 168 33404.38 423.62 2284.75 32.57 2012-06-16 09:11:58.000 168 33404.28 423.62 2284.73 32.57 2012-06-16 09:11:59.000 168 33404.25 423.60 2284.75 32.57 2012-06-16 09:12:00.000 168 33404.36 423.63 2284.71 32.57 2012-06-16 09:12:01.000 168 33404.38 423.58 2284.77 32.57 2012-06-16 09:12:02.000 168 33404.47 423.57 2284.74 32.57 2012-06-16 09:12:03.000 168 33404.52 423.56 2284.77 32.57 2012-06-16 09:12:04.000 168 33404.36 423.60 2284.68 32.57 2012-06-16 09:12:05.000 168 33404.37 423.58 2284.68 32.57 2012-06-16 09:12:06.000 168 33404.45 423.55 2284.65 32.57 2012-06-16 09:12:07.000 168 33404.40 423.51 2284.69 32.57 2012-06-16 09:12:07.000 168 33404.32 423.56 2284.77 32.57 2012-06-16 09:12:09.000 168 33404.50 423.54 2284.74 32.57 2012-06-16 09:12:10.000 168 33404.44 423.52 2284.75 32.57 2012-06-16 09:12:11.000 168 33404.42 423.49 2284.79 32.57 2012-06-16 09:12:12.000 168 33404.49 423.50 2284.72 32.57 2012-06-16 09:12:13.000 168 33404.49 423.50 2284.71 32.57 2012-06-16 09:12:14.000 168 33404.50 423.54 2284.62 32.57 2012-06-16 09:12:15.000 168 33404.36 423.48 2284.70 32.57 2012-06-16 09:12:16.000 168 33404.59 423.51 2284.69 32.57 2012-06-16 09:12:17.000 168 33404.49 423.50 2284.69 32.57 2012-06-16 09:12:18.000 168 33404.58 423.50 2284.65 32.57 2012-06-16 09:12:19.000 168 33404.64 423.53 2284.59 32.57 2012-06-16 09:12:20.000 168 33404.52 423.51 2284.64 32.57 2012-06-16 09:12:21.000 168 33404.56 423.52 2284.63 32.57 2012-06-16 09:12:22.000 168 33404.54 423.49 2284.68 32.57 2012-06-16 09:12:23.000 168 33404.60 423.48 2284.71 32.57 2012-06-16 09:12:24.000 168 33404.62 423.48 2284.61 32.57 2012-06-16 09:12:25.000 168 33404.70 423.46 2284.69 32.57 2012-06-16 09:12:26.000 168 33404.68 423.46 2284.69 32.57 2012-06-16 09:12:27.000 168 33404.65 423.43 2284.65 32.57 2012-06-16 09:12:28.000 168 33404.75 423.39 2284.61 32.57 2012-06-16 09:12:29.000 168 33404.63 423.39 2284.59 32.57 2012-06-16 09:12:30.000 168 33404.82 423.43 2284.56 32.57 2012-06-16 09:12:31.000 168 33404.76 423.42 2284.63 32.57 2012-06-16 09:12:32.000 168 33404.82 423.39 2284.56 32.57 2012-06-16 09:12:33.000 168 33404.79 423.40 2284.58 32.57 2012-06-16 09:12:34.000 168 33404.83 423.36 2284.55 32.57 2012-06-16 09:12:35.000 168 33404.79 423.38 2284.49 32.57 2012-06-16 09:12:36.000 168 33404.79 423.34 2284.51 32.57 2012-06-16 09:12:37.000 168 33404.81 423.40 2284.46 32.57 2012-06-16 09:12:38.000 168 33404.78 423.37 2284.58 32.57 2012-06-16 09:12:39.000 168 33404.91 423.39 2284.44 32.57 2012-06-16 09:12:40.000 168 33404.82 423.32 2284.46 32.57 2012-06-16 09:12:41.000 168 33404.88 423.30 2284.46 32.57 2012-06-16 09:12:42.000 168 33404.87 423.36 2284.47 32.57 2012-06-16 09:12:43.000 168 33404.97 423.36 2284.48 32.57 2012-06-16 09:12:44.000 168 33404.95 423.28 2284.52 32.57 2012-06-16 09:12:45.000 168 33404.86 423.29 2284.47 32.57 2012-06-16 09:12:46.000 168 33405.01 423.33 2284.44 32.57 2012-06-16 09:12:47.000 168 33404.92 423.34 2284.43 32.57 2012-06-16 09:12:48.000 168 33405.00 423.31 2284.43 32.57 2012-06-16 09:12:48.000 168 33404.95 423.31 2284.44 32.57 2012-06-16 09:12:50.000 168 33404.93 423.27 2284.50 32.57 2012-06-16 09:12:51.000 168 33405.04 423.33 2284.50 32.57 2012-06-16 09:12:52.000 168 33404.91 423.32 2284.37 32.57 2012-06-16 09:12:53.000 168 33405.01 423.32 2284.40 32.57 2012-06-16 09:12:54.000 168 33404.96 423.31 2284.39 32.57 2012-06-16 09:12:55.000 168 33405.01 423.28 2284.43 32.57 2012-06-16 09:12:56.000 168 33405.05 423.27 2284.37 32.57 2012-06-16 09:12:57.000 168 33404.93 423.29 2284.34 32.57 2012-06-16 09:12:58.000 168 33405.09 423.28 2284.36 32.57 2012-06-16 09:12:59.000 168 33404.90 423.25 2284.39 32.57 2012-06-16 09:13:00.000 168 33404.98 423.32 2284.37 32.57 2012-06-16 09:13:01.000 168 33404.94 423.31 2284.43 32.57 2012-06-16 09:13:01.000 168 33405.03 423.27 2284.35 32.57 2012-06-16 09:13:03.000 168 33404.87 423.27 2284.39 32.57 2012-06-16 09:13:04.000 168 33404.89 423.29 2284.40 32.57 2012-06-16 09:13:05.000 168 33404.92 423.28 2284.37 32.57 2012-06-16 09:13:06.000 168 33404.88 423.29 2284.44 32.57 2012-06-16 09:13:07.000 168 33404.90 423.27 2284.47 32.57 2012-06-16 09:13:08.000 168 33404.88 423.25 2284.40 32.57 2012-06-16 09:13:09.000 168 33404.86 423.28 2284.44 32.57 2012-06-16 09:13:10.000 168 33404.81 423.24 2284.36 32.57 2012-06-16 09:13:11.000 168 33404.79 423.25 2284.47 32.57 2012-06-16 09:13:12.000 168 33404.82 423.28 2284.48 32.57 2012-06-16 09:13:13.000 168 33404.82 423.29 2284.51 32.57 2012-06-16 09:13:14.000 168 33404.87 423.29 2284.44 32.57 2012-06-16 09:13:15.000 168 33404.80 423.28 2284.36 32.57 2012-06-16 09:13:16.000 168 33404.82 423.30 2284.46 32.57 2012-06-16 09:13:17.000 168 33404.81 423.27 2284.39 32.57 2012-06-16 09:13:18.000 168 33404.79 423.30 2284.48 32.57 2012-06-16 09:13:19.000 168 33404.75 423.24 2284.42 32.57 2012-06-16 09:13:20.000 168 33404.79 423.25 2284.44 32.57 2012-06-16 09:13:21.000 168 33404.78 423.25 2284.40 32.57 2012-06-16 09:13:22.000 168 33404.74 423.29 2284.32 32.57 2012-06-16 09:13:23.000 168 33404.81 423.29 2284.31 32.57 2012-06-16 09:13:24.000 168 33404.74 423.28 2284.38 32.57 2012-06-16 09:13:25.000 168 33404.70 423.25 2284.46 32.57 2012-06-16 09:13:26.000 168 33404.61 423.29 2284.53 32.57 2012-06-16 09:13:27.000 168 33404.71 423.21 2284.46 32.57 2012-06-16 09:13:28.000 168 33404.77 423.25 2284.49 32.57 2012-06-16 09:13:29.000 168 33404.78 423.26 2284.46 32.57 2012-06-16 09:13:30.000 168 33404.75 423.24 2284.45 32.57 2012-06-16 09:13:31.000 168 33404.80 423.29 2284.47 32.57 2012-06-16 09:13:32.000 168 33404.80 423.27 2284.46 32.57 2012-06-16 09:13:33.000 168 33404.78 423.21 2284.47 32.57 2012-06-16 09:13:34.000 168 33404.71 423.24 2284.47 32.57 2012-06-16 09:13:35.000 168 33404.76 423.25 2284.46 32.57 2012-06-16 09:13:36.000 168 33404.85 423.25 2284.51 32.57 2012-06-16 09:13:37.000 168 33404.82 423.25 2284.52 32.57 2012-06-16 09:13:38.000 168 33404.80 423.24 2284.47 32.57 2012-06-16 09:13:39.000 168 33404.89 423.24 2284.62 32.57 2012-06-16 09:13:40.000 168 33404.92 423.23 2284.49 32.57 2012-06-16 09:13:41.000 168 33404.80 423.23 2284.50 32.57 2012-06-16 09:13:42.000 168 33404.92 423.23 2284.47 32.57 2012-06-16 09:13:42.000 168 33404.94 423.24 2284.44 32.57 2012-06-16 09:13:44.000 168 33404.97 423.22 2284.45 32.57 2012-06-16 09:13:45.000 168 33404.86 423.25 2284.47 32.57 2012-06-16 09:13:46.000 168 33405.01 423.20 2284.40 32.57 2012-06-16 09:13:47.000 168 33405.03 423.19 2284.40 32.57 2012-06-16 09:13:48.000 168 33404.96 423.19 2284.45 32.57 2012-06-16 09:13:49.000 168 33405.00 423.17 2284.44 32.57 2012-06-16 09:13:50.000 168 33405.01 423.20 2284.36 32.57 2012-06-16 09:13:51.000 168 33405.08 423.19 2284.49 32.57 2012-06-16 09:13:52.000 168 33405.10 423.20 2284.37 32.57 2012-06-16 09:13:53.000 168 33405.08 423.21 2284.35 32.57 2012-06-16 09:13:54.000 168 33405.09 423.20 2284.47 32.57 2012-06-16 09:13:55.000 168 33405.14 423.17 2284.37 32.57 2012-06-16 09:13:55.000 168 33405.13 423.17 2284.40 32.57 2012-06-16 09:13:57.000 168 33405.11 423.19 2284.38 32.57 2012-06-16 09:13:58.000 168 33405.17 423.15 2284.39 32.57 2012-06-16 09:13:59.000 168 33405.18 423.11 2284.39 32.57 2012-06-16 09:14:00.000 168 33405.21 423.16 2284.40 32.57 2012-06-16 09:14:01.000 168 33405.16 423.17 2284.40 32.57 2012-06-16 09:14:02.000 168 33405.23 423.18 2284.36 32.57 2012-06-16 09:14:03.000 168 33405.28 423.15 2284.35 32.57 2012-06-16 09:14:04.000 168 33405.19 423.13 2284.37 32.57 2012-06-16 09:14:05.000 168 33405.26 423.13 2284.40 32.57 2012-06-16 09:14:06.000 168 33405.26 423.12 2284.37 32.57 2012-06-16 09:14:07.000 168 33405.29 423.17 2284.26 32.57 2012-06-16 09:14:08.000 168 33405.28 423.11 2284.32 32.57 2012-06-16 09:14:09.000 168 33405.28 423.09 2284.44 32.57 2012-06-16 09:14:10.000 168 33405.33 423.13 2284.32 32.57 2012-06-16 09:14:11.000 168 33405.35 423.11 2284.34 32.57 2012-06-16 09:14:12.000 168 33405.28 423.16 2284.34 32.57 2012-06-16 09:14:13.000 168 33405.41 423.09 2284.22 32.57 2012-06-16 09:14:14.000 168 33405.35 423.13 2284.29 32.57 2012-06-16 09:14:15.000 168 33405.44 423.09 2284.31 32.57 2012-06-16 09:14:16.000 168 33405.33 423.12 2284.25 32.57 2012-06-16 09:14:17.000 168 33405.41 423.13 2284.26 32.57 2012-06-16 09:14:18.000 168 33405.35 423.10 2284.23 32.57 2012-06-16 09:14:19.000 168 33405.44 423.11 2284.27 32.57 2012-06-16 09:14:20.000 168 33405.36 423.09 2284.16 32.57 2012-06-16 09:14:21.000 168 33405.48 423.08 2284.28 32.57 2012-06-16 09:14:22.000 168 33405.51 423.10 2284.16 32.57 2012-06-16 09:14:23.000 168 33405.45 423.12 2284.21 32.57 2012-06-16 09:14:24.000 168 33405.52 423.09 2284.26 32.57 2012-06-16 09:14:25.000 168 33405.48 423.06 2284.31 32.57 2012-06-16 09:14:26.000 168 33405.41 423.06 2284.24 32.57 2012-06-16 09:14:27.000 168 33405.56 423.09 2284.15 32.57 2012-06-16 09:14:28.000 168 33405.56 423.09 2284.23 32.57 2012-06-16 09:14:29.000 168 33405.54 423.08 2284.18 32.57 2012-06-16 09:14:30.000 168 33405.53 423.02 2284.18 32.57 2012-06-16 09:14:31.000 168 33405.55 423.05 2284.12 32.57 2012-06-16 09:14:32.000 168 33405.62 423.04 2284.16 32.57 2012-06-16 09:14:33.000 168 33405.56 423.07 2284.16 32.57 2012-06-16 09:14:34.000 168 33405.56 423.05 2284.15 32.57 2012-06-16 09:14:35.000 168 33405.61 423.06 2284.16 32.57 2012-06-16 09:14:36.000 168 33405.63 423.00 2284.13 32.57 2012-06-16 09:14:36.000 168 33405.68 423.03 2284.19 32.57 2012-06-16 09:14:38.000 168 33405.62 423.00 2284.19 32.57 2012-06-16 09:14:39.000 168 33405.63 423.06 2284.13 32.57 2012-06-16 09:14:40.000 168 33405.81 423.07 2284.15 32.57 2012-06-16 09:14:41.000 168 33405.69 423.05 2284.13 32.57 2012-06-16 09:14:42.000 168 33405.73 422.98 2284.06 32.57 2012-06-16 09:14:43.000 168 33405.83 422.98 2284.17 32.57 2012-06-16 09:14:44.000 168 33405.70 423.04 2284.02 32.57 2012-06-16 09:14:45.000 168 33405.75 423.02 2284.03 32.57 2012-06-16 09:14:46.000 168 33405.74 422.96 2284.05 32.57 2012-06-16 09:14:47.000 168 33405.74 422.94 2284.05 32.57 2012-06-16 09:14:48.000 168 33405.88 422.97 2284.12 32.57 2012-06-16 09:14:49.000 168 33405.82 422.94 2284.10 32.57 2012-06-16 09:14:49.000 168 33405.85 422.97 2284.13 32.57 2012-06-16 09:14:51.000 168 33405.92 422.99 2284.05 32.57 2012-06-16 09:14:52.000 168 33405.96 422.98 2284.07 32.57 2012-06-16 09:14:53.000 168 33405.96 422.95 2284.05 32.57 2012-06-16 09:14:54.000 168 33405.99 422.96 2284.13 32.57 2012-06-16 09:14:55.000 168 33406.02 422.92 2284.06 32.57 2012-06-16 09:14:56.000 168 33405.99 422.96 2284.03 32.57 2012-06-16 09:14:57.000 168 33406.02 422.98 2284.02 32.57 2012-06-16 09:14:58.000 168 33405.96 422.93 2284.06 32.57 2012-06-16 09:14:59.000 168 33406.07 422.91 2284.04 32.57 2012-06-16 09:15:00.000 168 33406.06 422.94 2284.05 32.57 2012-06-16 09:15:01.000 168 33406.01 422.91 2284.07 32.57 2012-06-16 09:15:02.000 168 33406.02 422.89 2283.95 32.57 2012-06-16 09:15:03.000 168 33406.22 422.91 2284.03 32.57 2012-06-16 09:15:04.000 168 33406.11 422.92 2284.03 32.57 2012-06-16 09:15:05.000 168 33406.16 422.91 2284.01 32.57 2012-06-16 09:15:06.000 168 33406.19 422.89 2284.06 32.57 2012-06-16 09:15:07.000 168 33406.17 422.92 2283.94 32.57 2012-06-16 09:15:08.000 168 33406.19 422.91 2283.95 32.57 2012-06-16 09:15:09.000 168 33406.29 422.88 2283.91 32.57 2012-06-16 09:15:10.000 168 33406.24 422.91 2283.92 32.57 2012-06-16 09:15:11.000 168 33406.24 422.85 2283.93 32.57 2012-06-16 09:15:12.000 168 33406.26 422.91 2283.93 32.57 2012-06-16 09:15:13.000 168 33406.24 422.89 2283.88 32.57 2012-06-16 09:15:14.000 168 33406.26 422.89 2283.84 32.57 2012-06-16 09:15:15.000 168 33406.39 422.89 2283.87 32.57 2012-06-16 09:15:16.000 168 33406.20 422.90 2283.90 32.57 2012-06-16 09:15:17.000 168 33406.25 422.89 2283.87 32.57 2012-06-16 09:15:18.000 168 33406.41 422.90 2283.82 32.57 2012-06-16 09:15:19.000 168 33406.34 422.89 2283.87 32.57 2012-06-16 09:15:20.000 168 33406.43 422.87 2283.87 32.57 2012-06-16 09:15:21.000 168 33406.43 422.83 2283.87 32.57 2012-06-16 09:15:22.000 168 33406.57 422.88 2283.75 32.57 2012-06-16 09:15:23.000 168 33406.41 422.86 2283.78 32.57 2012-06-16 09:15:24.000 168 33406.56 422.84 2283.87 32.57 2012-06-16 09:15:25.000 168 33406.53 422.82 2283.76 32.57 2012-06-16 09:15:26.000 168 33406.48 422.82 2283.76 32.57 2012-06-16 09:15:27.000 168 33406.61 422.89 2283.80 32.57 2012-06-16 09:15:28.000 168 33406.69 422.87 2283.74 32.57 2012-06-16 09:15:29.000 168 33406.61 422.84 2283.70 32.57 2012-06-16 09:15:30.000 168 33406.60 422.84 2283.75 32.57 2012-06-16 09:15:30.000 168 33406.66 422.83 2283.76 32.57 2012-06-16 09:15:32.000 168 33406.67 422.81 2283.70 32.57 2012-06-16 09:15:33.000 168 33406.74 422.85 2283.69 32.57 2012-06-16 09:15:34.000 168 33406.82 422.83 2283.72 32.57 2012-06-16 09:15:35.000 168 33406.79 422.85 2283.72 32.57 2012-06-16 09:15:36.000 168 33406.89 422.80 2283.69 32.57 2012-06-16 09:15:37.000 168 33406.82 422.76 2283.71 32.57 2012-06-16 09:15:38.000 168 33406.87 422.80 2283.57 32.57 2012-06-16 09:15:39.000 168 33406.86 422.79 2283.63 32.57 2012-06-16 09:15:40.000 168 33406.96 422.74 2283.60 32.57 2012-06-16 09:15:41.000 168 33406.96 422.75 2283.66 32.57 2012-06-16 09:15:42.000 168 33406.98 422.79 2283.59 32.57 2012-06-16 09:15:43.000 168 33407.03 422.74 2283.61 32.57 2012-06-16 09:15:43.000 168 33407.00 422.75 2283.66 32.57 2012-06-16 09:15:45.000 168 33407.15 422.75 2283.57 32.57 2012-06-16 09:15:46.000 168 33407.01 422.76 2283.53 32.57 2012-06-16 09:15:47.000 168 33407.12 422.75 2283.54 32.57 2012-06-16 09:15:48.000 168 33407.19 422.73 2283.49 32.57 2012-06-16 09:15:49.000 168 33407.18 422.75 2283.53 32.57 2012-06-16 09:15:50.000 168 33407.17 422.69 2283.50 32.57 2012-06-16 09:15:51.000 168 33407.25 422.71 2283.53 32.57 2012-06-16 09:15:52.000 168 33407.21 422.73 2283.49 32.57 2012-06-16 09:15:53.000 168 33407.25 422.67 2283.51 32.57 2012-06-16 09:15:54.000 168 33407.23 422.71 2283.45 32.57 2012-06-16 09:15:55.000 168 33407.24 422.73 2283.46 32.57 2012-06-16 09:15:56.000 168 33407.22 422.72 2283.43 32.57 2012-06-16 09:15:57.000 168 33407.38 422.69 2283.40 32.57 2012-06-16 09:15:58.000 168 33407.32 422.68 2283.45 32.57 2012-06-16 09:15:59.000 168 33407.36 422.65 2283.44 32.57 2012-06-16 09:16:00.000 168 33407.40 422.68 2283.41 32.57 2012-06-16 09:16:01.000 168 33407.34 422.70 2283.41 32.57 2012-06-16 09:16:02.000 168 33407.37 422.66 2283.48 32.57 2012-06-16 09:16:03.000 168 33407.40 422.70 2283.38 32.57 2012-06-16 09:16:04.000 168 33407.44 422.64 2283.39 32.57 2012-06-16 09:16:05.000 168 33407.37 422.69 2283.44 32.57 2012-06-16 09:16:06.000 168 33407.42 422.67 2283.39 32.57 2012-06-16 09:16:07.000 168 33407.53 422.69 2283.30 32.57 2012-06-16 09:16:08.000 168 33407.46 422.69 2283.31 32.57 2012-06-16 09:16:09.000 168 33407.46 422.65 2283.27 32.57 2012-06-16 09:16:10.000 168 33407.56 422.67 2283.34 32.57 2012-06-16 09:16:11.000 168 33407.47 422.64 2283.29 32.57 2012-06-16 09:16:12.000 168 33407.54 422.68 2283.29 32.57 2012-06-16 09:16:13.000 168 33407.60 422.62 2283.22 32.57 2012-06-16 09:16:14.000 168 33407.50 422.65 2283.20 32.57 2012-06-16 09:16:15.000 168 33407.59 422.66 2283.22 32.57 2012-06-16 09:16:16.000 168 33407.65 422.65 2283.26 32.57 2012-06-16 09:16:17.000 168 33407.65 422.65 2283.22 32.57 2012-06-16 09:16:18.000 168 33407.63 422.66 2283.16 32.57 2012-06-16 09:16:19.000 168 33407.67 422.66 2283.20 32.57 2012-06-16 09:16:20.000 168 33407.56 422.69 2283.18 32.57 2012-06-16 09:16:21.000 168 33407.71 422.64 2283.20 32.57 2012-06-16 09:16:22.000 168 33407.64 422.69 2283.18 32.57 2012-06-16 09:16:23.000 168 33407.65 422.68 2283.20 32.57 2012-06-16 09:16:24.000 168 33407.75 422.71 2283.24 32.57 2012-06-16 09:16:24.000 168 33407.75 422.69 2283.21 32.57 2012-06-16 09:16:26.000 168 33407.71 422.70 2283.18 32.57 2012-06-16 09:16:27.000 168 33407.78 422.65 2283.19 32.57 2012-06-16 09:16:28.000 168 33407.77 422.72 2283.16 32.57 2012-06-16 09:16:29.000 168 33407.73 422.69 2283.13 32.57 2012-06-16 09:16:30.000 168 33407.74 422.67 2283.25 32.57 2012-06-16 09:16:31.000 168 33407.79 422.70 2283.19 32.57 2012-06-16 09:16:32.000 168 33407.75 422.68 2283.20 32.57 2012-06-16 09:16:33.000 168 33407.77 422.69 2283.20 32.57 2012-06-16 09:16:34.000 168 33407.82 422.71 2283.12 32.57 2012-06-16 09:16:35.000 168 33407.80 422.68 2283.11 32.57 2012-06-16 09:16:36.000 168 33407.94 422.68 2283.07 32.57 2012-06-16 09:16:37.000 168 33407.93 422.71 2283.10 32.57 2012-06-16 09:16:37.000 168 33408.02 422.69 2283.11 32.57 2012-06-16 09:16:39.000 168 33408.00 422.66 2283.18 32.57 2012-06-16 09:16:40.000 168 33407.91 422.69 2283.11 32.57 2012-06-16 09:16:41.000 168 33407.98 422.65 2283.16 32.57 2012-06-16 09:16:42.000 168 33407.93 422.69 2283.10 32.57 2012-06-16 09:16:43.000 168 33407.94 422.62 2283.19 32.57 2012-06-16 09:16:44.000 168 33408.00 422.69 2283.11 32.57 2012-06-16 09:16:45.000 168 33408.02 422.68 2283.14 32.57 2012-06-16 09:16:46.000 168 33408.04 422.70 2283.09 32.57 2012-06-16 09:16:47.000 168 33408.00 422.67 2283.04 32.57 2012-06-16 09:16:48.000 168 33408.06 422.67 2283.10 32.57 2012-06-16 09:16:49.000 168 33408.10 422.68 2283.01 32.57 2012-06-16 09:16:50.000 168 33408.04 422.67 2283.12 32.57 2012-06-16 09:16:51.000 168 33408.14 422.68 2283.08 32.57 2012-06-16 09:16:52.000 168 33408.12 422.69 2283.07 32.57 2012-06-16 09:16:53.000 168 33408.14 422.69 2283.01 32.57 2012-06-16 09:16:54.000 168 33407.99 422.67 2283.07 32.57 2012-06-16 09:16:55.000 168 33408.14 422.69 2283.01 32.57 2012-06-16 09:16:56.000 168 33408.08 422.68 2283.02 32.57 2012-06-16 09:16:57.000 168 33408.23 422.69 2282.99 32.57 2012-06-16 09:16:58.000 168 33408.20 422.68 2282.95 32.57 2012-06-16 09:16:59.000 168 33408.10 422.67 2282.98 32.57 2012-06-16 09:17:00.000 168 33408.15 422.67 2283.04 32.57 2012-06-16 09:17:01.000 168 33408.15 422.66 2282.94 32.57 2012-06-16 09:17:02.000 168 33408.22 422.69 2282.95 32.57 2012-06-16 09:17:03.000 168 33408.23 422.64 2282.99 32.57 2012-06-16 09:17:04.000 168 33408.22 422.66 2283.03 32.57 2012-06-16 09:17:05.000 168 33408.21 422.66 2282.97 32.57 2012-06-16 09:17:06.000 168 33408.27 422.64 2283.01 32.57 2012-06-16 09:17:07.000 168 33408.29 422.65 2282.94 32.57 2012-06-16 09:17:08.000 168 33408.26 422.67 2282.99 32.57 2012-06-16 09:17:09.000 168 33408.30 422.68 2283.05 32.57 2012-06-16 09:17:10.000 168 33408.24 422.65 2282.87 32.57 2012-06-16 09:17:11.000 168 33408.29 422.66 2283.00 32.57 2012-06-16 09:17:12.000 168 33408.29 422.67 2282.91 32.57 2012-06-16 09:17:13.000 168 33408.32 422.66 2282.92 32.57 2012-06-16 09:17:14.000 168 33408.31 422.67 2282.94 32.57 2012-06-16 09:17:15.000 168 33408.39 422.69 2282.93 32.57 2012-06-16 09:17:16.000 168 33408.45 422.59 2282.91 32.57 2012-06-16 09:17:17.000 168 33408.40 422.63 2282.92 32.57 2012-06-16 09:17:18.000 168 33408.36 422.66 2282.90 32.57 2012-06-16 09:17:18.000 168 33408.51 422.63 2282.89 32.57 2012-06-16 09:17:20.000 168 33408.39 422.66 2282.91 32.57 2012-06-16 09:17:21.000 168 33408.47 422.62 2282.98 32.57 2012-06-16 09:17:22.000 168 33408.39 422.70 2282.82 32.57 2012-06-16 09:17:23.000 168 33408.47 422.66 2282.91 32.57 2012-06-16 09:17:24.000 168 33408.42 422.64 2282.90 32.57 2012-06-16 09:17:25.000 168 33408.46 422.64 2282.86 32.57 2012-06-16 09:17:26.000 168 33408.48 422.65 2282.91 32.57 2012-06-16 09:17:27.000 168 33408.41 422.62 2282.88 32.57 2012-06-16 09:17:28.000 168 33408.55 422.67 2282.92 32.57 2012-06-16 09:17:29.000 168 33408.43 422.65 2282.91 32.57 2012-06-16 09:17:30.000 168 33408.51 422.60 2282.83 32.57 2012-06-16 09:17:31.000 168 33408.50 422.61 2282.96 32.57 2012-06-16 09:17:31.000 168 33408.60 422.64 2282.95 32.57 2012-06-16 09:17:33.000 168 33408.55 422.58 2282.86 32.57 2012-06-16 09:17:34.000 168 33408.61 422.61 2282.92 32.57 2012-06-16 09:17:35.000 168 33408.51 422.62 2282.84 32.57 2012-06-16 09:17:36.000 168 33408.54 422.61 2282.90 32.57 2012-06-16 09:17:37.000 168 33408.64 422.61 2282.80 32.57 2012-06-16 09:17:38.000 168 33408.66 422.60 2282.84 32.57 2012-06-16 09:17:39.000 168 33408.70 422.59 2282.81 32.57 2012-06-16 09:17:40.000 168 33408.67 422.56 2282.86 32.57 2012-06-16 09:17:41.000 168 33408.65 422.56 2282.82 32.57 2012-06-16 09:17:42.000 168 33408.61 422.54 2282.77 32.57 2012-06-16 09:17:43.000 168 33408.70 422.56 2282.77 32.57 2012-06-16 09:17:44.000 168 33408.81 422.55 2282.80 32.57 2012-06-16 09:17:45.000 168 33408.74 422.52 2282.79 32.57 2012-06-16 09:17:46.000 168 33408.78 422.50 2282.76 32.57 2012-06-16 09:17:47.000 168 33408.75 422.55 2282.72 32.57 2012-06-16 09:17:48.000 168 33408.81 422.56 2282.72 32.57 2012-06-16 09:17:49.000 168 33408.91 422.53 2282.77 32.57 2012-06-16 09:17:50.000 168 33408.85 422.50 2282.69 32.57 2012-06-16 09:17:51.000 168 33409.01 422.52 2282.70 32.57 2012-06-16 09:17:52.000 168 33408.79 422.47 2282.78 32.57 2012-06-16 09:17:53.000 168 33409.01 422.49 2282.73 32.57 2012-06-16 09:17:54.000 168 33408.92 422.48 2282.72 32.57 2012-06-16 09:17:55.000 168 33409.01 422.52 2282.64 32.57 2012-06-16 09:17:56.000 168 33408.99 422.52 2282.74 32.57 2012-06-16 09:17:57.000 168 33408.95 422.50 2282.70 32.57 2012-06-16 09:17:58.000 168 33409.04 422.48 2282.72 32.57 2012-06-16 09:17:59.000 168 33408.97 422.51 2282.66 32.57 2012-06-16 09:18:00.000 168 33409.07 422.50 2282.72 32.57 2012-06-16 09:18:01.000 168 33409.09 422.44 2282.55 32.57 2012-06-16 09:18:02.000 168 33409.07 422.46 2282.71 32.57 2012-06-16 09:18:03.000 168 33409.14 422.48 2282.66 32.57 2012-06-16 09:18:04.000 168 33409.17 422.49 2282.64 32.57 2012-06-16 09:18:05.000 168 33409.18 422.48 2282.59 32.57 2012-06-16 09:18:06.000 168 33409.22 422.43 2282.59 32.57 2012-06-16 09:18:07.000 168 33409.17 422.47 2282.69 32.57 2012-06-16 09:18:08.000 168 33409.24 422.46 2282.61 32.57 2012-06-16 09:18:09.000 168 33409.24 422.48 2282.60 32.57 2012-06-16 09:18:10.000 168 33409.32 422.46 2282.57 32.57 2012-06-16 09:18:11.000 168 33409.33 422.43 2282.46 32.57 2012-06-16 09:18:12.000 168 33409.32 422.46 2282.55 32.57 2012-06-16 09:18:12.000 168 33409.35 422.45 2282.54 32.57 2012-06-16 09:18:14.000 168 33409.33 422.44 2282.55 32.57 2012-06-16 09:18:15.000 168 33409.48 422.38 2282.59 32.57 2012-06-16 09:18:16.000 168 33409.42 422.45 2282.52 32.57 2012-06-16 09:18:17.000 168 33409.46 422.47 2282.55 32.57 2012-06-16 09:18:18.000 168 33409.50 422.45 2282.48 32.57 2012-06-16 09:18:19.000 168 33409.48 422.44 2282.47 32.57 2012-06-16 09:18:20.000 168 33409.48 422.44 2282.44 32.57 2012-06-16 09:18:21.000 168 33409.53 422.41 2282.48 32.57 2012-06-16 09:18:22.000 168 33409.46 422.45 2282.52 32.57 2012-06-16 09:18:23.000 168 33409.58 422.42 2282.45 32.57 2012-06-16 09:18:24.000 168 33409.51 422.44 2282.38 32.57 2012-06-16 09:18:25.000 168 33409.61 422.42 2282.39 32.57 2012-06-16 09:18:25.000 168 33409.58 422.44 2282.36 32.57 2012-06-16 09:18:27.000 168 33409.69 422.42 2282.39 32.57 2012-06-16 09:18:28.000 168 33409.67 422.39 2282.35 32.57 2012-06-16 09:18:29.000 168 33409.61 422.42 2282.40 32.57 2012-06-16 09:18:30.000 168 33409.67 422.44 2282.35 32.57 2012-06-16 09:18:31.000 168 33409.71 422.42 2282.35 32.57 2012-06-16 09:18:32.000 168 33409.70 422.44 2282.37 32.57 2012-06-16 09:18:33.000 168 33409.77 422.40 2282.26 32.57 2012-06-16 09:18:34.000 168 33409.75 422.43 2282.39 32.57 2012-06-16 09:18:35.000 168 33409.77 422.39 2282.30 32.57 2012-06-16 09:18:36.000 168 33409.75 422.42 2282.30 32.57 2012-06-16 09:18:37.000 168 33409.79 422.42 2282.28 32.57 2012-06-16 09:18:38.000 168 33409.87 422.40 2282.33 32.57 2012-06-16 09:18:39.000 168 33409.92 422.44 2282.29 32.57 2012-06-16 09:18:40.000 168 33409.92 422.36 2282.25 32.57 2012-06-16 09:18:41.000 168 33409.95 422.42 2282.18 32.57 2012-06-16 09:18:42.000 168 33409.91 422.41 2282.18 32.57 2012-06-16 09:18:43.000 168 33409.94 422.39 2282.23 32.57 2012-06-16 09:18:44.000 168 33409.98 422.41 2282.27 32.57 2012-06-16 09:18:45.000 168 33409.98 422.40 2282.18 32.57 2012-06-16 09:18:46.000 168 33409.99 422.36 2282.24 32.57 2012-06-16 09:18:47.000 168 33410.10 422.40 2282.10 32.57 2012-06-16 09:18:48.000 168 33410.13 422.39 2282.13 32.57 2012-06-16 09:18:49.000 168 33410.14 422.42 2282.17 32.57 2012-06-16 09:18:50.000 168 33410.14 422.40 2282.23 32.57 2012-06-16 09:18:51.000 168 33410.28 422.38 2282.17 32.57 2012-06-16 09:18:52.000 168 33410.13 422.40 2282.13 32.57 2012-06-16 09:18:53.000 168 33410.30 422.42 2282.13 32.57 2012-06-16 09:18:54.000 168 33410.23 422.37 2282.16 32.57 2012-06-16 09:18:55.000 168 33410.24 422.36 2282.18 32.57 2012-06-16 09:18:56.000 168 33410.27 422.40 2282.12 32.57 2012-06-16 09:18:57.000 168 33410.21 422.43 2282.09 32.57 2012-06-16 09:18:58.000 168 33410.28 422.33 2282.02 32.57 2012-06-16 09:18:59.000 168 33410.41 422.36 2282.07 32.57 2012-06-16 09:19:00.000 168 33410.29 422.38 2282.05 32.57 2012-06-16 09:19:01.000 168 33410.39 422.33 2282.01 32.57 2012-06-16 09:19:02.000 168 33410.44 422.36 2282.09 32.57 2012-06-16 09:19:03.000 168 33410.32 422.36 2282.05 32.57 2012-06-16 09:19:04.000 168 33410.39 422.36 2282.04 32.57 2012-06-16 09:19:05.000 168 33410.51 422.37 2282.05 32.57 2012-06-16 09:19:06.000 168 33410.46 422.34 2281.98 32.57 2012-06-16 09:19:06.000 168 33410.49 422.38 2281.92 32.57 2012-06-16 09:19:08.000 168 33410.51 422.35 2281.90 32.57 2012-06-16 09:19:09.000 168 33410.52 422.38 2281.98 32.57 2012-06-16 09:19:10.000 168 33410.59 422.33 2281.97 32.57 2012-06-16 09:19:11.000 168 33410.54 422.40 2281.97 32.57 2012-06-16 09:19:12.000 168 33410.68 422.39 2281.91 32.57 2012-06-16 09:19:13.000 168 33410.70 422.38 2281.99 32.57 2012-06-16 09:19:14.000 168 33410.63 422.33 2281.97 32.57 2012-06-16 09:19:15.000 168 33410.63 422.32 2281.92 32.57 2012-06-16 09:19:16.000 168 33410.75 422.36 2281.96 32.57 2012-06-16 09:19:17.000 168 33410.75 422.36 2281.87 32.57 2012-06-16 09:19:18.000 168 33410.68 422.33 2281.88 32.57 2012-06-16 09:19:19.000 168 33410.69 422.33 2281.89 32.57 2012-06-16 09:19:19.000 168 33410.80 422.33 2281.85 32.57 2012-06-16 09:19:21.000 168 33410.82 422.40 2281.93 32.57 2012-06-16 09:19:22.000 168 33410.72 422.37 2281.79 32.57 2012-06-16 09:19:23.000 168 33410.90 422.35 2281.83 32.57 2012-06-16 09:19:24.000 168 33410.85 422.32 2281.82 32.57 2012-06-16 09:19:25.000 168 33410.84 422.33 2281.82 32.57 2012-06-16 09:19:26.000 168 33410.90 422.35 2281.83 32.57 2012-06-16 09:19:27.000 168 33410.87 422.34 2281.88 32.57 2012-06-16 09:19:28.000 168 33410.85 422.36 2281.80 32.57 2012-06-16 09:19:29.000 168 33410.88 422.32 2281.92 32.57 2012-06-16 09:19:30.000 168 33410.96 422.34 2281.91 32.57 2012-06-16 09:19:31.000 168 33410.92 422.30 2281.86 32.57 2012-06-16 09:19:32.000 168 33410.99 422.31 2281.80 32.57 2012-06-16 09:19:33.000 168 33410.99 422.33 2281.73 32.57 2012-06-16 09:19:34.000 168 33411.00 422.31 2281.80 32.57 2012-06-16 09:19:35.000 168 33411.04 422.30 2281.69 32.57 2012-06-16 09:19:36.000 168 33410.96 422.28 2281.71 32.57 2012-06-16 09:19:37.000 168 33411.02 422.30 2281.69 32.57 2012-06-16 09:19:38.000 168 33411.03 422.27 2281.71 32.57 2012-06-16 09:19:39.000 168 33410.93 422.31 2281.66 32.57 2012-06-16 09:19:40.000 168 33411.15 422.27 2281.74 32.57 2012-06-16 09:19:41.000 168 33411.06 422.29 2281.61 32.57 2012-06-16 09:19:42.000 168 33411.10 422.31 2281.64 32.57 2012-06-16 09:19:43.000 168 33411.13 422.26 2281.66 32.57 2012-06-16 09:19:44.000 168 33411.26 422.30 2281.68 32.57 2012-06-16 09:19:45.000 168 33411.12 422.31 2281.71 32.57 2012-06-16 09:19:46.000 168 33411.13 422.28 2281.62 32.57 2012-06-16 09:19:47.000 168 33411.24 422.27 2281.58 32.57 2012-06-16 09:19:48.000 168 33411.12 422.27 2281.64 32.57 2012-06-16 09:19:49.000 168 33411.25 422.28 2281.59 32.57 2012-06-16 09:19:50.000 168 33411.31 422.32 2281.58 32.57 2012-06-16 09:19:51.000 168 33411.29 422.26 2281.67 32.57 2012-06-16 09:19:52.000 168 33411.26 422.28 2281.63 32.57 2012-06-16 09:19:53.000 168 33411.28 422.27 2281.61 32.57 2012-06-16 09:19:54.000 168 33411.28 422.24 2281.67 32.57 2012-06-16 09:19:55.000 168 33411.30 422.27 2281.56 32.57 2012-06-16 09:19:56.000 168 33411.34 422.30 2281.64 32.57 2012-06-16 09:19:57.000 168 33411.24 422.19 2281.56 32.57 2012-06-16 09:19:58.000 168 33411.40 422.23 2281.51 32.57 2012-06-16 09:19:59.000 168 33411.37 422.25 2281.52 32.57 2012-06-16 09:20:00.000 168 33411.38 422.22 2281.52 32.57 2012-06-16 09:20:00.000 168 33411.31 422.21 2281.50 32.57 2012-06-16 09:20:02.000 168 33411.44 422.27 2281.46 32.57 2012-06-16 09:20:03.000 168 33411.50 422.22 2281.48 32.57 2012-06-16 09:20:04.000 168 33411.42 422.19 2281.50 32.57 2012-06-16 09:20:05.000 168 33411.54 422.23 2281.49 32.57 2012-06-16 09:20:06.000 168 33411.48 422.24 2281.46 32.57 2012-06-16 09:20:07.000 168 33411.47 422.25 2281.42 32.57 2012-06-16 09:20:08.000 168 33411.50 422.18 2281.48 32.57 2012-06-16 09:20:09.000 168 33411.52 422.14 2281.48 32.57 2012-06-16 09:20:10.000 168 33411.57 422.19 2281.39 32.57 2012-06-16 09:20:11.000 168 33411.62 422.19 2281.41 32.57 2012-06-16 09:20:12.000 168 33411.58 422.20 2281.37 32.57 2012-06-16 09:20:13.000 168 33411.59 422.20 2281.46 32.57 2012-06-16 09:20:13.000 168 33411.61 422.20 2281.39 32.57 2012-06-16 09:20:15.000 168 33411.62 422.19 2281.34 32.57 2012-06-16 09:20:16.000 168 33411.60 422.16 2281.43 32.57 2012-06-16 09:20:17.000 168 33411.71 422.15 2281.43 32.57 2012-06-16 09:20:18.000 168 33411.63 422.14 2281.40 32.57 2012-06-16 09:20:19.000 168 33411.71 422.16 2281.42 32.57 2012-06-16 09:20:20.000 168 33411.65 422.12 2281.42 32.57 2012-06-16 09:20:21.000 168 33411.59 422.11 2281.34 32.57 2012-06-16 09:20:22.000 168 33411.64 422.11 2281.39 32.57 2012-06-16 09:20:23.000 168 33411.79 422.11 2281.38 32.57 2012-06-16 09:20:24.000 168 33411.77 422.11 2281.35 32.57 2012-06-16 09:20:25.000 168 33411.81 422.13 2281.34 32.57 2012-06-16 09:20:26.000 168 33411.84 422.12 2281.32 32.57 2012-06-16 09:20:27.000 168 33411.86 422.08 2281.35 32.57 2012-06-16 09:20:28.000 168 33411.74 422.07 2281.21 32.57 2012-06-16 09:20:29.000 168 33411.94 422.09 2281.28 32.57 2012-06-16 09:20:30.000 168 33411.93 422.06 2281.24 32.57 2012-06-16 09:20:31.000 168 33411.93 422.05 2281.23 32.57 2012-06-16 09:20:32.000 168 33411.92 422.06 2281.18 32.57 2012-06-16 09:20:33.000 168 33411.97 422.08 2281.27 32.57 2012-06-16 09:20:34.000 168 33411.89 422.08 2281.20 32.57 2012-06-16 09:20:35.000 168 33411.97 422.04 2281.20 32.57 2012-06-16 09:20:36.000 168 33411.88 422.04 2281.19 32.57 2012-06-16 09:20:37.000 168 33411.93 422.00 2281.15 32.57 2012-06-16 09:20:38.000 168 33412.01 422.05 2281.20 32.57 2012-06-16 09:20:39.000 168 33411.96 422.06 2281.22 32.57 2012-06-16 09:20:40.000 168 33411.89 422.02 2281.23 32.57 2012-06-16 09:20:41.000 168 33412.09 422.06 2281.22 32.57 2012-06-16 09:20:42.000 168 33412.18 422.02 2281.17 32.57 2012-06-16 09:20:43.000 168 33412.05 422.02 2281.27 32.57 2012-06-16 09:20:44.000 168 33412.05 422.01 2281.12 32.57 2012-06-16 09:20:45.000 168 33412.10 421.95 2281.11 32.57 2012-06-16 09:20:46.000 168 33412.10 422.01 2281.06 32.57 2012-06-16 09:20:47.000 168 33412.13 422.02 2281.10 32.57 2012-06-16 09:20:48.000 168 33412.14 422.00 2281.09 32.57 2012-06-16 09:20:49.000 168 33412.15 421.94 2281.11 32.57 2012-06-16 09:20:50.000 168 33412.18 421.99 2281.13 32.57 2012-06-16 09:20:51.000 168 33412.15 421.98 2281.09 32.57 2012-06-16 09:20:52.000 168 33412.11 421.96 2281.09 32.57 2012-06-16 09:20:53.000 168 33412.17 421.98 2281.05 32.57 2012-06-16 09:20:54.000 168 33412.14 421.95 2281.05 32.57 2012-06-16 09:20:54.000 168 33412.22 421.96 2281.03 32.57 2012-06-16 09:20:56.000 168 33412.21 421.95 2281.06 32.57 2012-06-16 09:20:57.000 168 33412.33 421.93 2281.08 32.57 2012-06-16 09:20:58.000 168 33412.30 421.92 2281.02 32.57 2012-06-16 09:20:59.000 168 33412.34 421.94 2281.00 32.57 2012-06-16 09:21:00.000 168 33412.32 421.91 2281.02 32.57 2012-06-16 09:21:01.000 168 33412.36 421.91 2281.03 32.57 2012-06-16 09:21:02.000 168 33412.41 421.91 2280.99 32.57 2012-06-16 09:21:03.000 168 33412.37 421.91 2280.93 32.57 2012-06-16 09:21:04.000 168 33412.37 421.93 2280.98 32.57 2012-06-16 09:21:05.000 168 33412.37 421.85 2280.94 32.57 2012-06-16 09:21:06.000 168 33412.45 421.85 2280.90 32.57 2012-06-16 09:21:07.000 168 33412.42 421.86 2280.95 32.57 2012-06-16 09:21:07.000 168 33412.50 421.90 2280.93 32.57 2012-06-16 09:21:09.000 168 33412.52 421.87 2280.90 32.57 2012-06-16 09:21:10.000 168 33412.56 421.86 2280.96 32.57 2012-06-16 09:21:11.000 168 33412.39 421.89 2280.87 32.57 2012-06-16 09:21:12.000 168 33412.46 421.91 2280.92 32.57 2012-06-16 09:21:13.000 168 33412.46 421.87 2280.90 32.57 2012-06-16 09:21:14.000 168 33412.54 421.84 2280.95 32.57 2012-06-16 09:21:15.000 168 33412.62 421.82 2280.83 32.57 2012-06-16 09:21:16.000 168 33412.58 421.85 2280.86 32.57 2012-06-16 09:21:17.000 168 33412.62 421.76 2280.90 32.57 2012-06-16 09:21:18.000 168 33412.59 421.77 2280.84 32.57 2012-06-16 09:21:19.000 168 33412.68 421.78 2280.82 32.57 2012-06-16 09:21:20.000 168 33412.61 421.80 2280.78 32.57 2012-06-16 09:21:21.000 168 33412.66 421.79 2280.82 32.57 2012-06-16 09:21:22.000 168 33412.65 421.77 2280.80 32.57 2012-06-16 09:21:23.000 168 33412.70 421.77 2280.83 32.57 2012-06-16 09:21:24.000 168 33412.68 421.77 2280.77 32.57 2012-06-16 09:21:25.000 168 33412.67 421.74 2280.77 32.57 2012-06-16 09:21:26.000 168 33412.71 421.73 2280.75 32.57 2012-06-16 09:21:27.000 168 33412.70 421.75 2280.74 32.57 2012-06-16 09:21:28.000 168 33412.72 421.78 2280.81 32.57 2012-06-16 09:21:29.000 168 33412.77 421.71 2280.80 32.57 2012-06-16 09:21:30.000 168 33412.77 421.71 2280.76 32.57 2012-06-16 09:21:31.000 168 33412.79 421.74 2280.67 32.57 2012-06-16 09:21:32.000 168 33412.77 421.72 2280.71 32.57 2012-06-16 09:21:33.000 168 33412.77 421.70 2280.72 32.57 2012-06-16 09:21:34.000 168 33412.86 421.68 2280.76 32.57 2012-06-16 09:21:35.000 168 33412.87 421.71 2280.67 32.57 2012-06-16 09:21:36.000 168 33412.82 421.69 2280.67 32.57 2012-06-16 09:21:37.000 168 33412.86 421.69 2280.73 32.57 2012-06-16 09:21:38.000 168 33412.72 421.64 2280.61 32.57 2012-06-16 09:21:39.000 168 33412.81 421.64 2280.58 32.57 2012-06-16 09:21:40.000 168 33412.82 421.66 2280.64 32.57 2012-06-16 09:21:41.000 168 33412.92 421.65 2280.65 32.57 2012-06-16 09:21:42.000 168 33412.92 421.65 2280.62 32.57 2012-06-16 09:21:43.000 168 33412.93 421.67 2280.60 32.57 2012-06-16 09:21:44.000 168 33412.91 421.63 2280.69 32.57 2012-06-16 09:21:45.000 168 33412.89 421.66 2280.63 32.57 2012-06-16 09:21:46.000 168 33412.95 421.65 2280.58 32.57 2012-06-16 09:21:47.000 168 33412.99 421.66 2280.51 32.57 2012-06-16 09:21:48.000 168 33412.83 421.64 2280.61 32.57 2012-06-16 09:21:48.000 168 33412.95 421.65 2280.56 32.57 2012-06-16 09:21:50.000 168 33412.98 421.67 2280.62 32.57 2012-06-16 09:21:51.000 168 33412.99 421.65 2280.56 32.57 2012-06-16 09:21:52.000 168 33412.97 421.62 2280.62 32.57 2012-06-16 09:21:53.000 168 33413.01 421.61 2280.46 32.57 2012-06-16 09:21:54.000 168 33413.00 421.62 2280.47 32.57 2012-06-16 09:21:55.000 168 33413.11 421.59 2280.62 32.57 2012-06-16 09:21:56.000 168 33413.11 421.63 2280.55 32.57 2012-06-16 09:21:57.000 168 33413.11 421.57 2280.56 32.57 2012-06-16 09:21:58.000 168 33413.11 421.61 2280.44 32.57 2012-06-16 09:21:59.000 168 33413.21 421.60 2280.41 32.57 2012-06-16 09:22:00.000 168 33413.19 421.59 2280.53 32.57 2012-06-16 09:22:01.000 168 33413.25 421.62 2280.48 32.57 2012-06-16 09:22:01.000 168 33413.23 421.56 2280.47 32.57 2012-06-16 09:22:03.000 168 33413.30 421.57 2280.51 32.57 2012-06-16 09:22:04.000 168 33413.27 421.57 2280.49 32.57 2012-06-16 09:22:05.000 168 33413.32 421.62 2280.40 32.57 2012-06-16 09:22:06.000 168 33413.30 421.55 2280.40 32.57 2012-06-16 09:22:07.000 168 33413.29 421.60 2280.47 32.57 2012-06-16 09:22:08.000 168 33413.29 421.49 2280.47 32.57 2012-06-16 09:22:09.000 168 33413.33 421.55 2280.36 32.57 2012-06-16 09:22:10.000 168 33413.26 421.49 2280.40 32.57 2012-06-16 09:22:11.000 168 33413.34 421.51 2280.45 32.57 2012-06-16 09:22:12.000 168 33413.38 421.49 2280.43 32.57 2012-06-16 09:22:13.000 168 33413.34 421.54 2280.37 32.57 2012-06-16 09:22:14.000 168 33413.41 421.47 2280.33 32.57 2012-06-16 09:22:15.000 168 33413.34 421.53 2280.30 32.57 2012-06-16 09:22:16.000 168 33413.42 421.52 2280.43 32.57 2012-06-16 09:22:17.000 168 33413.37 421.52 2280.38 32.57 2012-06-16 09:22:18.000 168 33413.37 421.50 2280.33 32.57 2012-06-16 09:22:19.000 168 33413.36 421.51 2280.33 32.57 2012-06-16 09:22:20.000 168 33413.27 421.51 2280.34 32.57 2012-06-16 09:22:21.000 168 33413.29 421.47 2280.34 32.57 2012-06-16 09:22:22.000 168 33413.43 421.49 2280.34 32.57 2012-06-16 09:22:23.000 168 33413.38 421.45 2280.25 32.57 2012-06-16 09:22:24.000 168 33413.35 421.48 2280.28 32.57 2012-06-16 09:22:25.000 168 33413.45 421.51 2280.24 32.57 2012-06-16 09:22:26.000 168 33413.39 421.51 2280.34 32.57 2012-06-16 09:22:27.000 168 33413.30 421.46 2280.36 32.57 2012-06-16 09:22:28.000 168 33413.46 421.43 2280.37 32.57 2012-06-16 09:22:29.000 168 33413.36 421.44 2280.24 32.57 2012-06-16 09:22:30.000 168 33413.39 421.41 2280.28 32.57 2012-06-16 09:22:31.000 168 33413.42 421.44 2280.33 32.57 2012-06-16 09:22:32.000 168 33413.38 421.44 2280.28 32.57 2012-06-16 09:22:33.000 168 33413.36 421.49 2280.22 32.57 2012-06-16 09:22:34.000 168 33413.44 421.47 2280.34 32.57 2012-06-16 09:22:35.000 168 33413.44 421.44 2280.29 32.57 2012-06-16 09:22:36.000 168 33413.48 421.48 2280.28 32.57 2012-06-16 09:22:37.000 168 33413.45 421.44 2280.25 32.57 2012-06-16 09:22:38.000 168 33413.31 421.44 2280.22 32.57 2012-06-16 09:22:39.000 168 33413.43 421.45 2280.21 32.57 2012-06-16 09:22:40.000 168 33413.33 421.42 2280.36 32.57 2012-06-16 09:22:41.000 168 33413.43 421.45 2280.24 32.57 2012-06-16 09:22:42.000 168 33413.39 421.45 2280.28 32.57 2012-06-16 09:22:42.000 168 33413.42 421.40 2280.26 32.57 2012-06-16 09:22:44.000 168 33413.42 421.45 2280.27 32.57 2012-06-16 09:22:45.000 168 33413.35 421.49 2280.19 32.57 2012-06-16 09:22:46.000 168 33413.43 421.46 2280.24 32.57 2012-06-16 09:22:47.000 168 33413.36 421.41 2280.22 32.57 2012-06-16 09:22:48.000 168 33413.36 421.43 2280.21 32.57 2012-06-16 09:22:49.000 168 33413.42 421.41 2280.31 32.57 2012-06-16 09:22:50.000 168 33413.45 421.44 2280.24 32.57 2012-06-16 09:22:51.000 168 33413.42 421.43 2280.15 32.57 2012-06-16 09:22:52.000 168 33413.49 421.47 2280.35 32.57 2012-06-16 09:22:53.000 168 33413.46 421.45 2280.22 32.57 2012-06-16 09:22:54.000 168 33413.32 421.43 2280.25 32.57 2012-06-16 09:22:55.000 168 33413.43 421.46 2280.28 32.57 2012-06-16 09:22:55.000 168 33413.48 421.43 2280.22 32.57 2012-06-16 09:22:57.000 168 33413.55 421.44 2280.24 32.57 2012-06-16 09:22:58.000 168 33413.43 421.41 2280.21 32.57 2012-06-16 09:22:59.000 168 33413.49 421.43 2280.16 32.57 2012-06-16 09:23:00.000 168 33413.44 421.41 2280.17 32.57 2012-06-16 09:23:01.000 168 33413.52 421.42 2280.20 32.57 2012-06-16 09:23:02.000 168 33413.53 421.39 2280.19 32.57 2012-06-16 09:23:03.000 168 33413.36 421.38 2280.13 32.57 2012-06-16 09:23:04.000 168 33413.58 421.40 2280.22 32.57 2012-06-16 09:23:05.000 168 33413.49 421.40 2280.20 32.57 2012-06-16 09:23:06.000 168 33413.57 421.37 2280.15 32.57 2012-06-16 09:23:07.000 168 33413.57 421.38 2280.19 32.57 2012-06-16 09:23:08.000 168 33413.56 421.38 2280.21 32.57 2012-06-16 09:23:09.000 168 33413.57 421.34 2280.16 32.57 2012-06-16 09:23:10.000 168 33413.49 421.38 2280.17 32.57 2012-06-16 09:23:11.000 168 33413.53 421.34 2280.15 32.57 2012-06-16 09:23:12.000 168 33413.57 421.36 2280.18 32.57 2012-06-16 09:23:13.000 168 33413.59 421.32 2280.16 32.57 2012-06-16 09:23:14.000 168 33413.65 421.32 2280.09 32.57 2012-06-16 09:23:15.000 168 33413.58 421.31 2280.16 32.57 2012-06-16 09:23:16.000 168 33413.64 421.31 2280.19 32.57 2012-06-16 09:23:17.000 168 33413.79 421.33 2280.15 32.57 2012-06-16 09:23:18.000 168 33413.68 421.30 2280.12 32.57 2012-06-16 09:23:19.000 168 33413.62 421.34 2280.11 32.57 2012-06-16 09:23:20.000 168 33413.71 421.27 2280.15 32.57 2012-06-16 09:23:21.000 168 33413.79 421.27 2280.09 32.57 2012-06-16 09:23:22.000 168 33413.64 421.31 2280.20 32.57 2012-06-16 09:23:23.000 168 33413.79 421.26 2280.18 32.57 2012-06-16 09:23:24.000 168 33413.70 421.26 2280.14 32.57 2012-06-16 09:23:25.000 168 33413.72 421.24 2280.16 32.57 2012-06-16 09:23:26.000 168 33413.75 421.28 2280.09 32.57 2012-06-16 09:23:27.000 168 33413.73 421.26 2280.08 32.57 2012-06-16 09:23:28.000 168 33413.79 421.25 2280.06 32.57 2012-06-16 09:23:29.000 168 33413.67 421.25 2280.15 32.57 2012-06-16 09:23:30.000 168 33413.77 421.21 2280.11 32.57 2012-06-16 09:23:31.000 168 33413.82 421.22 2280.04 32.57 2012-06-16 09:23:32.000 168 33413.85 421.20 2280.06 32.57 2012-06-16 09:23:33.000 168 33413.86 421.19 2280.06 32.57 2012-06-16 09:23:34.000 168 33413.87 421.20 2280.00 32.57 2012-06-16 09:23:35.000 168 33413.80 421.14 2280.05 32.57 2012-06-16 09:23:36.000 168 33413.85 421.15 2280.00 32.57 2012-06-16 09:23:36.000 168 33413.85 421.15 2280.06 32.57 2012-06-16 09:23:38.000 168 33413.92 421.16 2280.04 32.57 2012-06-16 09:23:39.000 168 33413.81 421.14 2280.01 32.57 2012-06-16 09:23:40.000 168 33413.92 421.16 2280.00 32.57 2012-06-16 09:23:41.000 168 33413.88 421.14 2279.90 32.57 2012-06-16 09:23:42.000 168 33413.98 421.14 2279.96 32.57 2012-06-16 09:23:43.000 168 33413.95 421.10 2279.97 32.57 2012-06-16 09:23:44.000 168 33413.94 421.12 2280.06 32.57 2012-06-16 09:23:45.000 168 33414.05 421.08 2279.94 32.57 2012-06-16 09:23:46.000 168 33413.88 421.11 2279.88 32.57 2012-06-16 09:23:47.000 168 33413.92 421.09 2279.95 32.57 2012-06-16 09:23:48.000 168 33414.01 421.07 2279.97 32.57 2012-06-16 09:23:49.000 168 33413.98 421.12 2279.82 32.57 2012-06-16 09:23:49.000 168 33414.07 421.06 2279.90 32.57 2012-06-16 09:23:51.000 168 33414.03 421.08 2279.94 32.57 2012-06-16 09:23:52.000 168 33414.08 421.07 2279.82 32.57 2012-06-16 09:23:53.000 168 33414.10 421.10 2279.93 32.57 2012-06-16 09:23:54.000 168 33414.10 421.09 2279.88 32.57 2012-06-16 09:23:55.000 168 33414.13 421.06 2279.93 32.57 2012-06-16 09:23:56.000 168 33414.14 421.06 2279.78 32.57 2012-06-16 09:23:57.000 168 33414.10 421.08 2279.89 32.57 2012-06-16 09:23:58.000 168 33414.11 421.03 2279.88 32.57 2012-06-16 09:23:59.000 168 33414.28 421.05 2279.82 32.57 2012-06-16 09:24:00.000 168 33414.14 421.04 2279.78 32.57 2012-06-16 09:24:01.000 168 33414.10 421.05 2279.78 32.57 2012-06-16 09:24:02.000 168 33414.17 420.96 2279.85 32.57 2012-06-16 09:24:03.000 168 33414.10 421.03 2279.93 32.57 2012-06-16 09:24:04.000 168 33414.20 421.04 2279.77 32.57 2012-06-16 09:24:05.000 168 33414.25 421.00 2279.81 32.57 2012-06-16 09:24:06.000 168 33414.13 420.99 2279.77 32.57 2012-06-16 09:24:07.000 168 33414.25 421.00 2279.84 32.57 2012-06-16 09:24:08.000 168 33414.23 421.00 2279.78 32.57 2012-06-16 09:24:09.000 168 33414.26 420.99 2279.64 32.57 2012-06-16 09:24:10.000 168 33414.20 421.00 2279.82 32.57 2012-06-16 09:24:11.000 168 33414.23 420.96 2279.83 32.57 2012-06-16 09:24:12.000 168 33414.21 420.98 2279.80 32.57 2012-06-16 09:24:13.000 168 33414.28 420.97 2279.86 32.57 2012-06-16 09:24:14.000 168 33414.21 421.00 2279.72 32.57 2012-06-16 09:24:15.000 168 33414.32 420.95 2279.80 32.57 2012-06-16 09:24:16.000 168 33414.29 420.96 2279.70 32.57 2012-06-16 09:24:17.000 168 33414.23 420.99 2279.75 32.57 2012-06-16 09:24:18.000 168 33414.23 420.94 2279.73 32.57 2012-06-16 09:24:19.000 168 33414.34 420.95 2279.71 32.57 2012-06-16 09:24:20.000 168 33414.37 420.96 2279.71 32.57 2012-06-16 09:24:21.000 168 33414.35 420.92 2279.75 32.57 2012-06-16 09:24:22.000 168 33414.26 420.90 2279.71 32.57 2012-06-16 09:24:23.000 168 33414.38 420.89 2279.74 32.57 2012-06-16 09:24:24.000 168 33414.31 420.92 2279.71 32.57 2012-06-16 09:24:25.000 168 33414.44 420.98 2279.74 32.57 2012-06-16 09:24:26.000 168 33414.38 420.91 2279.65 32.57 2012-06-16 09:24:27.000 168 33414.37 420.92 2279.72 32.57 2012-06-16 09:24:28.000 168 33414.41 420.89 2279.65 32.57 2012-06-16 09:24:29.000 168 33414.45 420.93 2279.59 32.57 2012-06-16 09:24:30.000 168 33414.42 420.94 2279.62 32.57 2012-06-16 09:24:30.000 168 33414.42 420.95 2279.71 32.57 2012-06-16 09:24:32.000 168 33414.50 420.90 2279.68 32.57 2012-06-16 09:24:33.000 168 33414.50 420.90 2279.71 32.57 2012-06-16 09:24:34.000 168 33414.44 420.90 2279.62 32.57 2012-06-16 09:24:35.000 168 33414.44 420.91 2279.66 32.57 2012-06-16 09:24:36.000 168 33414.45 420.89 2279.66 32.57 2012-06-16 09:24:37.000 168 33414.54 420.87 2279.56 32.57 2012-06-16 09:24:38.000 168 33414.50 420.89 2279.65 32.57 2012-06-16 09:24:39.000 168 33414.55 420.87 2279.76 32.57 2012-06-16 09:24:40.000 168 33414.52 420.90 2279.54 32.57 2012-06-16 09:24:41.000 168 33414.41 420.90 2279.59 32.57 2012-06-16 09:24:42.000 168 33414.51 420.89 2279.57 32.57 2012-06-16 09:24:43.000 168 33414.60 420.90 2279.62 32.57 2012-06-16 09:24:43.000 168 33414.57 420.90 2279.57 32.57 2012-06-16 09:24:45.000 168 33414.48 420.88 2279.58 32.57 2012-06-16 09:24:46.000 168 33414.56 420.90 2279.59 32.57 2012-06-16 09:24:47.000 168 33414.69 420.91 2279.53 32.57 2012-06-16 09:24:48.000 168 33414.64 420.90 2279.56 32.57 2012-06-16 09:24:49.000 168 33414.69 420.91 2279.57 32.57 2012-06-16 09:24:50.000 168 33414.59 420.85 2279.55 32.57 2012-06-16 09:24:51.000 168 33414.75 420.85 2279.57 32.57 2012-06-16 09:24:52.000 168 33414.65 420.90 2279.56 32.57 2012-06-16 09:24:53.000 168 33414.68 420.90 2279.47 32.57 2012-06-16 09:24:54.000 168 33414.69 420.90 2279.50 32.57 2012-06-16 09:24:55.000 168 33414.64 420.87 2279.57 32.57 2012-06-16 09:24:56.000 168 33414.69 420.85 2279.53 32.57 2012-06-16 09:24:57.000 168 33414.70 420.83 2279.55 32.57 2012-06-16 09:24:58.000 168 33414.67 420.86 2279.57 32.57 2012-06-16 09:24:59.000 168 33414.73 420.86 2279.41 32.57 2012-06-16 09:25:00.000 168 33414.70 420.86 2279.37 32.57 2012-06-16 09:25:01.000 168 33414.70 420.85 2279.49 32.57 2012-06-16 09:25:02.000 168 33414.75 420.81 2279.43 32.57 2012-06-16 09:25:03.000 168 33414.74 420.85 2279.51 32.57 2012-06-16 09:25:04.000 168 33414.72 420.82 2279.46 32.57 2012-06-16 09:25:05.000 168 33414.85 420.90 2279.48 32.57 2012-06-16 09:25:06.000 168 33414.81 420.88 2279.49 32.57 2012-06-16 09:25:07.000 168 33414.75 420.84 2279.37 32.57 2012-06-16 09:25:08.000 168 33414.79 420.86 2279.46 32.57 2012-06-16 09:25:09.000 168 33414.73 420.82 2279.46 32.57 2012-06-16 09:25:10.000 168 33414.88 420.85 2279.44 32.57 2012-06-16 09:25:11.000 168 33414.79 420.78 2279.37 32.57 2012-06-16 09:25:12.000 168 33414.78 420.75 2279.40 32.57 2012-06-16 09:25:13.000 168 33414.80 420.81 2279.46 32.57 2012-06-16 09:25:14.000 168 33414.82 420.82 2279.44 32.57 2012-06-16 09:25:15.000 168 33414.80 420.79 2279.40 32.57 2012-06-16 09:25:16.000 168 33414.85 420.76 2279.37 32.57 2012-06-16 09:25:17.000 168 33414.75 420.81 2279.43 32.57 2012-06-16 09:25:18.000 168 33414.78 420.80 2279.39 32.57 2012-06-16 09:25:19.000 168 33414.78 420.82 2279.40 32.57 2012-06-16 09:25:20.000 168 33414.79 420.78 2279.41 32.57 2012-06-16 09:25:21.000 168 33414.95 420.78 2279.40 32.57 2012-06-16 09:25:22.000 168 33414.84 420.75 2279.45 32.57 2012-06-16 09:25:23.000 168 33414.72 420.79 2279.49 32.57 2012-06-16 09:25:24.000 168 33414.76 420.78 2279.46 32.57 2012-06-16 09:25:24.000 168 33414.83 420.76 2279.38 32.57 2012-06-16 09:25:26.000 168 33414.75 420.76 2279.39 32.57 2012-06-16 09:25:27.000 168 33414.80 420.75 2279.34 32.57 2012-06-16 09:25:28.000 168 33414.72 420.75 2279.37 32.57 2012-06-16 09:25:29.000 168 33414.82 420.72 2279.44 32.57 2012-06-16 09:25:30.000 168 33414.74 420.74 2279.40 32.57 2012-06-16 09:25:31.000 168 33414.78 420.76 2279.50 32.57 2012-06-16 09:25:32.000 168 33414.72 420.75 2279.40 32.57 2012-06-16 09:25:33.000 168 33414.70 420.72 2279.38 32.57 2012-06-16 09:25:34.000 168 33414.78 420.74 2279.53 32.57 2012-06-16 09:25:35.000 168 33414.70 420.72 2279.37 32.57 2012-06-16 09:25:36.000 168 33414.70 420.70 2279.36 32.57 2012-06-16 09:25:37.000 168 33414.73 420.75 2279.37 32.57 2012-06-16 09:25:37.000 168 33414.74 420.74 2279.35 32.57 2012-06-16 09:25:39.000 168 33414.70 420.73 2279.45 32.57 2012-06-16 09:25:40.000 168 33414.58 420.71 2279.43 32.57 2012-06-16 09:25:41.000 168 33414.71 420.72 2279.38 32.57 2012-06-16 09:25:42.000 168 33414.67 420.74 2279.46 32.57 2012-06-16 09:25:43.000 168 33414.66 420.72 2279.31 32.57 2012-06-16 09:25:44.000 168 33414.66 420.73 2279.42 32.57 2012-06-16 09:25:45.000 168 33414.69 420.76 2279.41 32.57 2012-06-16 09:25:46.000 168 33414.64 420.73 2279.41 32.57 2012-06-16 09:25:47.000 168 33414.63 420.72 2279.51 32.57 2012-06-16 09:25:48.000 168 33414.60 420.73 2279.41 32.57 2012-06-16 09:25:49.000 168 33414.60 420.71 2279.49 32.57 2012-06-16 09:25:50.000 168 33414.57 420.71 2279.41 32.57 2012-06-16 09:25:51.000 168 33414.54 420.72 2279.44 32.57 2012-06-16 09:25:52.000 168 33414.60 420.73 2279.35 32.57 2012-06-16 09:25:53.000 168 33414.67 420.72 2279.52 32.57 2012-06-16 09:25:54.000 168 33414.56 420.73 2279.49 32.57 2012-06-16 09:25:55.000 168 33414.51 420.79 2279.43 32.57 2012-06-16 09:25:56.000 168 33414.52 420.71 2279.44 32.57 2012-06-16 09:25:57.000 168 33414.54 420.72 2279.44 32.57 2012-06-16 09:25:58.000 168 33414.42 420.73 2279.49 32.57 2012-06-16 09:25:59.000 168 33414.53 420.69 2279.51 32.57 2012-06-16 09:26:00.000 168 33414.42 420.70 2279.52 32.57 2012-06-16 09:26:01.000 168 33414.50 420.70 2279.41 32.57 2012-06-16 09:26:02.000 168 33414.46 420.70 2279.50 32.57 2012-06-16 09:26:03.000 168 33414.47 420.70 2279.50 32.57 2012-06-16 09:26:04.000 168 33414.41 420.70 2279.49 32.57 2012-06-16 09:26:05.000 168 33414.43 420.70 2279.51 32.57 2012-06-16 09:26:06.000 168 33414.33 420.68 2279.56 32.57 2012-06-16 09:26:07.000 168 33414.45 420.69 2279.55 32.57 2012-06-16 09:26:08.000 168 33414.38 420.67 2279.52 32.57 2012-06-16 09:26:09.000 168 33414.37 420.68 2279.47 32.57 2012-06-16 09:26:10.000 168 33414.47 420.66 2279.53 32.57 2012-06-16 09:26:11.000 168 33414.45 420.69 2279.45 32.57 2012-06-16 09:26:12.000 168 33414.43 420.69 2279.51 32.57 2012-06-16 09:26:13.000 168 33414.38 420.68 2279.49 32.57 2012-06-16 09:26:14.000 168 33414.41 420.70 2279.48 32.57 2012-06-16 09:26:15.000 168 33414.39 420.67 2279.56 32.57 2012-06-16 09:26:16.000 168 33414.40 420.62 2279.54 32.57 2012-06-16 09:26:17.000 168 33414.46 420.72 2279.47 32.57 2012-06-16 09:26:18.000 168 33414.39 420.67 2279.51 32.57 2012-06-16 09:26:18.000 168 33414.31 420.64 2279.50 32.57 2012-06-16 09:26:20.000 168 33414.33 420.64 2279.59 32.57 2012-06-16 09:26:21.000 168 33414.38 420.62 2279.52 32.57 2012-06-16 09:26:22.000 168 33414.39 420.65 2279.52 32.57 2012-06-16 09:26:23.000 168 33414.38 420.62 2279.58 32.57 2012-06-16 09:26:24.000 168 33414.29 420.61 2279.59 32.57 2012-06-16 09:26:25.000 168 33414.38 420.64 2279.54 32.57 2012-06-16 09:26:26.000 168 33414.36 420.67 2279.61 32.57 2012-06-16 09:26:27.000 168 33414.33 420.65 2279.51 32.57 2012-06-16 09:26:28.000 168 33414.45 420.62 2279.56 32.57 2012-06-16 09:26:29.000 168 33414.44 420.62 2279.56 32.57 2012-06-16 09:26:30.000 168 33414.38 420.60 2279.61 32.57 2012-06-16 09:26:31.000 168 33414.38 420.56 2279.67 32.57 2012-06-16 09:26:31.000 168 33414.36 420.60 2279.54 32.57 2012-06-16 09:26:33.000 168 33414.30 420.59 2279.55 32.57 2012-06-16 09:26:34.000 168 33414.25 420.61 2279.50 32.57 2012-06-16 09:26:35.000 168 33414.38 420.60 2279.57 32.57 2012-06-16 09:26:36.000 168 33414.32 420.57 2279.57 32.57 2012-06-16 09:26:37.000 168 33414.33 420.57 2279.55 32.57 2012-06-16 09:26:38.000 168 33414.41 420.61 2279.62 32.57 2012-06-16 09:26:39.000 168 33414.33 420.58 2279.48 32.57 2012-06-16 09:26:40.000 168 33414.32 420.55 2279.62 32.57 2012-06-16 09:26:41.000 168 33414.48 420.57 2279.59 32.57 2012-06-16 09:26:42.000 168 33414.36 420.53 2279.49 32.57 2012-06-16 09:26:43.000 168 33414.32 420.54 2279.44 32.57 2012-06-16 09:26:44.000 168 33414.32 420.61 2279.54 32.57 2012-06-16 09:26:45.000 168 33414.35 420.51 2279.63 32.57 2012-06-16 09:26:46.000 168 33414.33 420.57 2279.53 32.57 2012-06-16 09:26:47.000 168 33414.41 420.56 2279.54 32.57 2012-06-16 09:26:48.000 168 33414.35 420.56 2279.57 32.57 2012-06-16 09:26:49.000 168 33414.38 420.55 2279.65 32.57 2012-06-16 09:26:50.000 168 33414.38 420.55 2279.57 32.57 2012-06-16 09:26:51.000 168 33414.38 420.52 2279.56 32.57 2012-06-16 09:26:52.000 168 33414.39 420.56 2279.57 32.57 2012-06-16 09:26:53.000 168 33414.32 420.52 2279.61 32.57 2012-06-16 09:26:54.000 168 33414.39 420.49 2279.63 32.57 2012-06-16 09:26:55.000 168 33414.40 420.54 2279.55 32.57 2012-06-16 09:26:56.000 168 33414.32 420.52 2279.56 32.57 2012-06-16 09:26:57.000 168 33414.28 420.54 2279.58 32.57 2012-06-16 09:26:58.000 168 33414.33 420.54 2279.59 32.57 2012-06-16 09:26:59.000 168 33414.35 420.53 2279.64 32.57 2012-06-16 09:27:00.000 168 33414.34 420.54 2279.59 32.57 2012-06-16 09:27:01.000 168 33414.35 420.48 2279.49 32.57 2012-06-16 09:27:02.000 168 33414.33 420.51 2279.55 32.57 2012-06-16 09:27:03.000 168 33414.42 420.50 2279.51 32.57 2012-06-16 09:27:04.000 168 33414.32 420.50 2279.56 32.57 2012-06-16 09:27:05.000 168 33414.36 420.47 2279.58 32.57 2012-06-16 09:27:06.000 168 33414.31 420.44 2279.58 32.57 2012-06-16 09:27:07.000 168 33414.40 420.46 2279.54 32.57 2012-06-16 09:27:08.000 168 33414.36 420.46 2279.58 32.57 2012-06-16 09:27:09.000 168 33414.35 420.43 2279.57 32.57 2012-06-16 09:27:10.000 168 33414.38 420.44 2279.50 32.57 2012-06-16 09:27:11.000 168 33414.41 420.43 2279.51 32.57 2012-06-16 09:27:12.000 168 33414.34 420.43 2279.47 32.57 2012-06-16 09:27:12.000 168 33414.32 420.47 2279.55 32.57 2012-06-16 09:27:14.000 168 33414.32 420.39 2279.58 32.57 2012-06-16 09:27:15.000 168 33414.37 420.42 2279.54 32.57 2012-06-16 09:27:16.000 168 33414.41 420.37 2279.58 32.57 2012-06-16 09:27:17.000 168 33414.33 420.40 2279.61 32.57 2012-06-16 09:27:18.000 168 33414.35 420.41 2279.61 32.57 2012-06-16 09:27:19.000 168 33414.36 420.41 2279.57 32.57 2012-06-16 09:27:20.000 168 33414.40 420.40 2279.46 32.57 2012-06-16 09:27:21.000 168 33414.24 420.36 2279.44 32.57 2012-06-16 09:27:22.000 168 33414.51 420.40 2279.50 32.57 2012-06-16 09:27:23.000 168 33414.33 420.37 2279.54 32.57 2012-06-16 09:27:24.000 168 33414.37 420.34 2279.59 32.57 2012-06-16 09:27:25.000 168 33414.46 420.34 2279.48 32.57 2012-06-16 09:27:25.000 168 33414.44 420.36 2279.52 32.57 2012-06-16 09:27:27.000 168 33414.39 420.35 2279.40 32.57 2012-06-16 09:27:28.000 168 33414.47 420.37 2279.55 32.57 2012-06-16 09:27:29.000 168 33414.48 420.35 2279.44 32.57 2012-06-16 09:27:30.000 168 33414.42 420.36 2279.44 32.57 2012-06-16 09:27:31.000 168 33414.45 420.31 2279.50 32.57 2012-06-16 09:27:32.000 168 33414.51 420.33 2279.47 32.57 2012-06-16 09:27:33.000 168 33414.45 420.29 2279.42 32.57 2012-06-16 09:27:34.000 168 33414.52 420.31 2279.41 32.57 2012-06-16 09:27:35.000 168 33414.50 420.29 2279.43 32.57 2012-06-16 09:27:36.000 168 33414.50 420.28 2279.44 32.57 2012-06-16 09:27:37.000 168 33414.48 420.30 2279.48 32.57 2012-06-16 09:27:38.000 168 33414.48 420.24 2279.37 32.57 2012-06-16 09:27:39.000 168 33414.52 420.29 2279.47 32.57 2012-06-16 09:27:40.000 168 33414.49 420.27 2279.49 32.57 2012-06-16 09:27:41.000 168 33414.51 420.27 2279.43 32.57 2012-06-16 09:27:42.000 168 33414.56 420.25 2279.39 32.57 2012-06-16 09:27:43.000 168 33414.51 420.25 2279.45 32.57 2012-06-16 09:27:44.000 168 33414.55 420.25 2279.38 32.57 2012-06-16 09:27:45.000 168 33414.41 420.25 2279.47 32.57 2012-06-16 09:27:46.000 168 33414.50 420.23 2279.43 32.57 2012-06-16 09:27:47.000 168 33414.60 420.23 2279.41 32.57 2012-06-16 09:27:48.000 168 33414.54 420.23 2279.49 32.57 2012-06-16 09:27:49.000 168 33414.46 420.20 2279.38 32.57 2012-06-16 09:27:50.000 168 33414.43 420.23 2279.37 32.57 2012-06-16 09:27:51.000 168 33414.52 420.25 2279.46 32.57 2012-06-16 09:27:52.000 168 33414.54 420.26 2279.40 32.57 2012-06-16 09:27:53.000 168 33414.52 420.26 2279.43 32.57 2012-06-16 09:27:54.000 168 33414.48 420.23 2279.46 32.57 2012-06-16 09:27:55.000 168 33414.48 420.20 2279.41 32.57 2012-06-16 09:27:56.000 168 33414.44 420.16 2279.53 32.57 2012-06-16 09:27:57.000 168 33414.46 420.22 2279.35 32.57 2012-06-16 09:27:58.000 168 33414.39 420.21 2279.46 32.57 2012-06-16 09:27:59.000 168 33414.57 420.20 2279.32 32.57 2012-06-16 09:28:00.000 168 33414.45 420.19 2279.35 32.57 2012-06-16 09:28:01.000 168 33414.44 420.19 2279.35 32.57 2012-06-16 09:28:02.000 168 33414.44 420.18 2279.42 32.57 2012-06-16 09:28:03.000 168 33414.41 420.21 2279.37 32.57 2012-06-16 09:28:04.000 168 33414.47 420.20 2279.39 32.57 2012-06-16 09:28:05.000 168 33414.44 420.19 2279.43 32.57 2012-06-16 09:28:06.000 168 33414.47 420.17 2279.44 32.57 2012-06-16 09:28:06.000 168 33414.45 420.19 2279.36 32.57 2012-06-16 09:28:08.000 168 33414.41 420.17 2279.24 32.57 2012-06-16 09:28:09.000 168 33414.43 420.15 2279.46 32.57 2012-06-16 09:28:10.000 168 33414.46 420.18 2279.41 32.57 2012-06-16 09:28:11.000 168 33414.48 420.16 2279.42 32.57 2012-06-16 09:28:12.000 168 33414.51 420.17 2279.41 32.57 2012-06-16 09:28:13.000 168 33414.46 420.17 2279.47 32.57 2012-06-16 09:28:14.000 168 33414.45 420.14 2279.44 32.57 2012-06-16 09:28:15.000 168 33414.38 420.12 2279.34 32.57 2012-06-16 09:28:16.000 168 33414.52 420.15 2279.38 32.57 2012-06-16 09:28:17.000 168 33414.56 420.11 2279.34 32.57 2012-06-16 09:28:18.000 168 33414.48 420.12 2279.37 32.57 2012-06-16 09:28:19.000 168 33414.53 420.17 2279.41 32.57 2012-06-16 09:28:19.000 168 33414.49 420.09 2279.40 32.57 2012-06-16 09:28:21.000 168 33414.42 420.14 2279.39 32.57 2012-06-16 09:28:22.000 168 33414.60 420.11 2279.28 32.57 2012-06-16 09:28:23.000 168 33414.47 420.10 2279.45 32.57 2012-06-16 09:28:24.000 168 33414.45 420.09 2279.42 32.57 2012-06-16 09:28:25.000 168 33414.47 420.08 2279.41 32.57 2012-06-16 09:28:26.000 168 33414.42 420.09 2279.42 32.57 2012-06-16 09:28:27.000 168 33414.51 420.10 2279.39 32.57 2012-06-16 09:28:28.000 168 33414.44 420.08 2279.35 32.57 2012-06-16 09:28:29.000 168 33414.45 420.06 2279.47 32.57 2012-06-16 09:28:30.000 168 33414.42 420.06 2279.44 32.57 2012-06-16 09:28:31.000 168 33414.44 420.07 2279.35 32.57 2012-06-16 09:28:32.000 168 33414.47 420.06 2279.44 32.57 2012-06-16 09:28:33.000 168 33414.46 420.06 2279.31 32.57 2012-06-16 09:28:34.000 168 33414.45 420.03 2279.40 32.57 2012-06-16 09:28:35.000 168 33414.43 420.09 2279.41 32.57 2012-06-16 09:28:36.000 168 33414.44 420.08 2279.39 32.57 2012-06-16 09:28:37.000 168 33414.53 420.03 2279.38 32.57 2012-06-16 09:28:38.000 168 33414.44 420.02 2279.39 32.57 2012-06-16 09:28:39.000 168 33414.49 420.02 2279.40 32.57 2012-06-16 09:28:40.000 168 33414.41 420.05 2279.41 32.57 2012-06-16 09:28:41.000 168 33414.51 420.07 2279.44 32.57 2012-06-16 09:28:42.000 168 33414.42 420.02 2279.32 32.57 2012-06-16 09:28:43.000 168 33414.53 420.06 2279.38 32.57 2012-06-16 09:28:44.000 168 33414.48 420.07 2279.39 32.57 2012-06-16 09:28:45.000 168 33414.45 420.04 2279.36 32.57 2012-06-16 09:28:46.000 168 33414.48 420.02 2279.39 32.57 2012-06-16 09:28:47.000 168 33414.43 420.02 2279.40 32.57 2012-06-16 09:28:48.000 168 33414.40 420.00 2279.38 32.57 2012-06-16 09:28:49.000 168 33414.44 420.04 2279.41 32.57 2012-06-16 09:28:50.000 168 33414.41 420.00 2279.34 32.57 2012-06-16 09:28:51.000 168 33414.51 420.02 2279.31 32.57 2012-06-16 09:28:52.000 168 33414.45 420.05 2279.44 32.57 2012-06-16 09:28:53.000 168 33414.40 420.06 2279.50 32.57 2012-06-16 09:28:54.000 168 33414.39 420.03 2279.46 32.57 2012-06-16 09:28:55.000 168 33414.43 420.01 2279.46 32.57 2012-06-16 09:28:56.000 168 33414.47 420.01 2279.41 32.57 2012-06-16 09:28:57.000 168 33414.39 420.02 2279.41 32.57 2012-06-16 09:28:58.000 168 33414.40 419.96 2279.37 32.57 2012-06-16 09:28:59.000 168 33414.47 419.99 2279.41 32.57 2012-06-16 09:29:00.000 168 33414.42 419.96 2279.43 32.57 2012-06-16 09:29:00.000 168 33414.38 419.99 2279.37 32.57 2012-06-16 09:29:02.000 168 33414.49 420.03 2279.37 32.57 2012-06-16 09:29:03.000 168 33414.41 420.01 2279.41 32.57 2012-06-16 09:29:04.000 168 33414.41 419.96 2279.39 32.57 2012-06-16 09:29:05.000 168 33414.55 419.94 2279.41 32.57 2012-06-16 09:29:06.000 168 33414.38 419.94 2279.48 32.57 2012-06-16 09:29:07.000 168 33414.40 419.97 2279.44 32.57 2012-06-16 09:29:08.000 168 33414.45 419.92 2279.34 32.57 2012-06-16 09:29:09.000 168 33414.42 419.94 2279.46 32.57 2012-06-16 09:29:10.000 168 33414.41 419.95 2279.37 32.57 2012-06-16 09:29:11.000 168 33414.35 419.94 2279.39 32.57 2012-06-16 09:29:12.000 168 33414.42 419.89 2279.47 32.57 2012-06-16 09:29:13.000 168 33414.44 419.94 2279.43 32.57 2012-06-16 09:29:13.000 168 33414.38 419.92 2279.38 32.57 2012-06-16 09:29:15.000 168 33414.38 419.91 2279.31 32.57 2012-06-16 09:29:16.000 168 33414.42 419.93 2279.38 32.57 2012-06-16 09:29:17.000 168 33414.40 419.92 2279.37 32.57 2012-06-16 09:29:18.000 168 33414.41 419.88 2279.38 32.57 2012-06-16 09:29:19.000 168 33414.45 419.91 2279.40 32.57 2012-06-16 09:29:20.000 168 33414.50 419.92 2279.50 32.57 2012-06-16 09:29:21.000 168 33414.53 419.86 2279.41 32.57 2012-06-16 09:29:22.000 168 33414.44 419.86 2279.41 32.57 2012-06-16 09:29:23.000 168 33414.65 419.86 2279.39 32.57 2012-06-16 09:29:24.000 168 33414.53 419.86 2279.32 32.57 2012-06-16 09:29:25.000 168 33414.49 419.86 2279.34 32.57 2012-06-16 09:29:26.000 168 33414.45 419.86 2279.37 32.57 2012-06-16 09:29:27.000 168 33414.53 419.81 2279.33 32.57 2012-06-16 09:29:28.000 168 33414.42 419.82 2279.30 32.57 2012-06-16 09:29:29.000 168 33414.58 419.86 2279.31 32.57 2012-06-16 09:29:30.000 168 33414.56 419.83 2279.35 32.57 2012-06-16 09:29:31.000 168 33414.64 419.84 2279.41 32.57 2012-06-16 09:29:32.000 168 33414.53 419.82 2279.32 32.57 2012-06-16 09:29:33.000 168 33414.56 419.82 2279.35 32.57 2012-06-16 09:29:34.000 168 33414.55 419.81 2279.31 32.57 2012-06-16 09:29:35.000 168 33414.54 419.80 2279.30 32.57 2012-06-16 09:29:36.000 168 33414.59 419.74 2279.25 32.57 2012-06-16 09:29:37.000 168 33414.61 419.74 2279.34 32.57 2012-06-16 09:29:38.000 168 33414.57 419.77 2279.32 32.57 2012-06-16 09:29:39.000 168 33414.53 419.76 2279.32 32.57 2012-06-16 09:29:40.000 168 33414.67 419.81 2279.37 32.57 2012-06-16 09:29:41.000 168 33414.56 419.81 2279.32 32.57 2012-06-16 09:29:42.000 168 33414.55 419.79 2279.24 32.57 2012-06-16 09:29:43.000 168 33414.63 419.75 2279.23 32.57 2012-06-16 09:29:44.000 168 33414.58 419.76 2279.26 32.57 2012-06-16 09:29:45.000 168 33414.55 419.75 2279.28 32.57 2012-06-16 09:29:46.000 168 33414.62 419.80 2279.35 32.57 2012-06-16 09:29:47.000 168 33414.58 419.73 2279.28 32.57 2012-06-16 09:29:48.000 168 33414.59 419.72 2279.31 32.57 2012-06-16 09:29:49.000 168 33414.61 419.72 2279.25 32.57 2012-06-16 09:29:50.000 168 33414.63 419.67 2279.22 32.57 2012-06-16 09:29:51.000 168 33414.58 419.73 2279.26 32.57 2012-06-16 09:29:52.000 168 33414.67 419.74 2279.26 32.57 2012-06-16 09:29:53.000 168 33414.69 419.73 2279.24 32.57 2012-06-16 09:29:54.000 168 33414.67 419.70 2279.24 32.57 2012-06-16 09:29:54.000 168 33414.76 419.70 2279.29 32.57 2012-06-16 09:29:56.000 168 33414.79 419.71 2279.30 32.57 2012-06-16 09:29:57.000 168 33414.69 419.66 2279.27 32.57 2012-06-16 09:29:58.000 168 33414.72 419.68 2279.28 32.57 2012-06-16 09:29:59.000 168 33414.81 419.61 2279.28 32.57 2012-06-16 09:30:00.000 168 33414.74 419.62 2279.23 32.57 2012-06-16 09:30:01.000 168 33414.69 419.62 2279.16 32.57 2012-06-16 09:30:02.000 168 33414.72 419.66 2279.16 32.57 2012-06-16 09:30:03.000 168 33414.65 419.66 2279.17 32.57 2012-06-16 09:30:04.000 168 33414.90 419.63 2279.20 32.57 2012-06-16 09:30:05.000 168 33414.69 419.61 2279.20 32.57 2012-06-16 09:30:06.000 168 33414.72 419.62 2279.15 32.57 2012-06-16 09:30:07.000 168 33414.84 419.60 2279.16 32.57 2012-06-16 09:30:07.000 168 33414.86 419.64 2279.14 32.57 2012-06-16 09:30:09.000 168 33414.89 419.63 2279.19 32.57 2012-06-16 09:30:10.000 168 33414.82 419.62 2279.09 32.57 2012-06-16 09:30:11.000 168 33414.86 419.60 2279.17 32.57 2012-06-16 09:30:12.000 168 33414.86 419.59 2279.09 32.57 2012-06-16 09:30:13.000 168 33414.93 419.59 2279.09 32.57 2012-06-16 09:30:14.000 168 33414.90 419.55 2279.16 32.57 2012-06-16 09:30:15.000 168 33414.88 419.55 2279.11 32.57 2012-06-16 09:30:16.000 168 33414.95 419.56 2279.13 32.57 2012-06-16 09:30:17.000 168 33414.91 419.56 2279.05 32.57 2012-06-16 09:30:18.000 168 33414.90 419.51 2279.03 32.57 2012-06-16 09:30:19.000 168 33415.09 419.54 2279.12 32.57 2012-06-16 09:30:20.000 168 33414.96 419.52 2279.09 32.57 2012-06-16 09:30:21.000 168 33414.97 419.55 2279.01 32.57 2012-06-16 09:30:22.000 168 33414.92 419.51 2279.17 32.57 2012-06-16 09:30:23.000 168 33414.98 419.53 2279.03 32.57 2012-06-16 09:30:24.000 168 33414.97 419.50 2278.97 32.57 2012-06-16 09:30:25.000 168 33415.07 419.50 2279.09 32.57 2012-06-16 09:30:26.000 168 33415.13 419.50 2278.95 32.57 2012-06-16 09:30:27.000 168 33415.03 419.51 2279.04 32.57 2012-06-16 09:30:28.000 168 33415.07 419.48 2278.88 32.57 2012-06-16 09:30:29.000 168 33415.25 419.43 2279.03 32.57 2012-06-16 09:30:30.000 168 33415.11 419.42 2278.97 32.57 2012-06-16 09:30:31.000 168 33415.14 419.43 2278.92 32.57 2012-06-16 09:30:32.000 168 33415.12 419.43 2278.94 32.57 2012-06-16 09:30:33.000 168 33415.13 419.48 2278.92 32.57 2012-06-16 09:30:34.000 168 33415.21 419.40 2278.95 32.57 2012-06-16 09:30:35.000 168 33415.19 419.40 2278.90 32.57 2012-06-16 09:30:36.000 168 33415.21 419.44 2278.84 32.57 2012-06-16 09:30:37.000 168 33415.14 419.41 2278.88 32.57 2012-06-16 09:30:38.000 168 33415.16 419.43 2278.90 32.57 2012-06-16 09:30:39.000 168 33415.16 419.39 2278.89 32.57 2012-06-16 09:30:40.000 168 33415.31 419.39 2278.92 32.57 2012-06-16 09:30:41.000 168 33415.19 419.37 2278.82 32.57 2012-06-16 09:30:42.000 168 33415.31 419.40 2278.77 32.57 2012-06-16 09:30:43.000 168 33415.31 419.38 2278.89 32.57 2012-06-16 09:30:44.000 168 33415.26 419.40 2278.89 32.57 2012-06-16 09:30:45.000 168 33415.26 419.36 2278.85 32.57 2012-06-16 09:30:46.000 168 33415.28 419.35 2278.81 32.57 2012-06-16 09:30:47.000 168 33415.18 419.32 2278.78 32.57 2012-06-16 09:30:48.000 168 33415.39 419.34 2278.79 32.57 2012-06-16 09:30:48.000 168 33415.23 419.31 2278.74 32.57 2012-06-16 09:30:50.000 168 33415.24 419.31 2278.82 32.57 2012-06-16 09:30:51.000 168 33415.27 419.30 2278.81 32.57 2012-06-16 09:30:52.000 168 33415.25 419.32 2278.70 32.57 2012-06-16 09:30:53.000 168 33415.24 419.34 2278.81 32.57 2012-06-16 09:30:54.000 168 33415.29 419.28 2278.76 32.57 2012-06-16 09:30:55.000 168 33415.32 419.29 2278.70 32.57 2012-06-16 09:30:56.000 168 33415.31 419.33 2278.74 32.57 2012-06-16 09:30:57.000 168 33415.32 419.29 2278.78 32.57 2012-06-16 09:30:58.000 168 33415.34 419.28 2278.78 32.57 2012-06-16 09:30:59.000 168 33415.32 419.31 2278.78 32.57 2012-06-16 09:31:00.000 168 33415.34 419.25 2278.78 32.57 2012-06-16 09:31:01.000 168 33415.37 419.26 2278.76 32.57 2012-06-16 09:31:01.000 168 33415.40 419.27 2278.78 32.57 2012-06-16 09:31:03.000 168 33415.35 419.27 2278.81 32.57 2012-06-16 09:31:04.000 168 33415.38 419.23 2278.82 32.57 2012-06-16 09:31:05.000 168 33415.33 419.20 2278.61 32.57 2012-06-16 09:31:06.000 168 33415.31 419.25 2278.76 32.57 2012-06-16 09:31:07.000 168 33415.33 419.21 2278.70 32.57 2012-06-16 09:31:08.000 168 33415.38 419.21 2278.76 32.57 2012-06-16 09:31:09.000 168 33415.37 419.24 2278.72 32.57 2012-06-16 09:31:10.000 168 33415.49 419.23 2278.76 32.57 2012-06-16 09:31:11.000 168 33415.28 419.26 2278.67 32.57 2012-06-16 09:31:12.000 168 33415.50 419.22 2278.72 32.57 2012-06-16 09:31:13.000 168 33415.41 419.21 2278.69 32.57 2012-06-16 09:31:14.000 168 33415.34 419.14 2278.70 32.57 2012-06-16 09:31:15.000 168 33415.36 419.19 2278.72 32.57 2012-06-16 09:31:16.000 168 33415.30 419.21 2278.71 32.57 2012-06-16 09:31:17.000 168 33415.35 419.22 2278.62 32.57 2012-06-16 09:31:18.000 168 33415.43 419.17 2278.61 32.57 2012-06-16 09:31:19.000 168 33415.38 419.17 2278.56 32.57 2012-06-16 09:31:20.000 168 33415.34 419.24 2278.66 32.57 2012-06-16 09:31:21.000 168 33415.31 419.16 2278.69 32.57 2012-06-16 09:31:22.000 168 33415.34 419.18 2278.71 32.57 2012-06-16 09:31:23.000 168 33415.39 419.16 2278.66 32.57 2012-06-16 09:31:24.000 168 33415.38 419.16 2278.74 32.57 2012-06-16 09:31:25.000 168 33415.37 419.12 2278.73 32.57 2012-06-16 09:31:26.000 168 33415.29 419.15 2278.62 32.57 2012-06-16 09:31:27.000 168 33415.37 419.15 2278.57 32.57 2012-06-16 09:31:28.000 168 33415.34 419.15 2278.65 32.57 2012-06-16 09:31:29.000 168 33415.35 419.19 2278.58 32.57 2012-06-16 09:31:30.000 168 33415.27 419.11 2278.66 32.57 2012-06-16 09:31:31.000 168 33415.39 419.10 2278.62 32.57 2012-06-16 09:31:32.000 168 33415.40 419.15 2278.64 32.57 2012-06-16 09:31:33.000 168 33415.37 419.15 2278.59 32.57 2012-06-16 09:31:34.000 168 33415.39 419.14 2278.64 32.57 2012-06-16 09:31:35.000 168 33415.35 419.15 2278.61 32.57 2012-06-16 09:31:36.000 168 33415.36 419.12 2278.56 32.57 2012-06-16 09:31:37.000 168 33415.29 419.13 2278.56 32.57 2012-06-16 09:31:38.000 168 33415.34 419.09 2278.61 32.57 2012-06-16 09:31:39.000 168 33415.37 419.11 2278.61 32.57 2012-06-16 09:31:40.000 168 33415.30 419.11 2278.61 32.57 2012-06-16 09:31:41.000 168 33415.34 419.09 2278.56 32.57 2012-06-16 09:31:42.000 168 33415.35 419.05 2278.64 32.57 2012-06-16 09:31:42.000 168 33415.37 419.10 2278.64 32.57 2012-06-16 09:31:44.000 168 33415.29 419.11 2278.72 32.57 2012-06-16 09:31:45.000 168 33415.26 419.06 2278.59 32.57 2012-06-16 09:31:46.000 168 33415.38 419.10 2278.65 32.57 2012-06-16 09:31:47.000 168 33415.28 419.07 2278.59 32.57 2012-06-16 09:31:48.000 168 33415.26 419.08 2278.69 32.57 2012-06-16 09:31:49.000 168 33415.31 419.04 2278.66 32.57 2012-06-16 09:31:50.000 168 33415.27 419.09 2278.63 32.57 2012-06-16 09:31:51.000 168 33415.37 419.02 2278.63 32.57 2012-06-16 09:31:52.000 168 33415.25 419.01 2278.66 32.57 2012-06-16 09:31:53.000 168 33415.28 419.03 2278.64 32.57 2012-06-16 09:31:54.000 168 33415.24 419.04 2278.64 32.57 2012-06-16 09:31:55.000 168 33415.25 419.05 2278.61 32.57 2012-06-16 09:31:55.000 168 33415.23 418.99 2278.71 32.57 2012-06-16 09:31:57.000 168 33415.26 419.03 2278.62 32.57 2012-06-16 09:31:58.000 168 33415.23 419.03 2278.68 32.57 2012-06-16 09:31:59.000 168 33415.24 419.00 2278.67 32.57 2012-06-16 09:32:00.000 168 33415.34 418.99 2278.70 32.57 2012-06-16 09:32:01.000 168 33415.29 419.01 2278.70 32.57 2012-06-16 09:32:02.000 168 33415.23 419.02 2278.69 32.57 2012-06-16 09:32:03.000 168 33415.19 418.95 2278.63 32.57 2012-06-16 09:32:04.000 168 33415.19 418.93 2278.61 32.57 2012-06-16 09:32:05.000 168 33415.25 418.94 2278.65 32.57 2012-06-16 09:32:06.000 168 33415.31 418.96 2278.63 32.57 2012-06-16 09:32:07.000 168 33415.24 418.93 2278.63 32.57 2012-06-16 09:32:08.000 168 33415.24 418.90 2278.66 32.57 2012-06-16 09:32:09.000 168 33415.20 418.95 2278.75 32.57 2012-06-16 09:32:10.000 168 33415.28 418.96 2278.66 32.57 2012-06-16 09:32:11.000 168 33415.16 418.87 2278.61 32.57 2012-06-16 09:32:12.000 168 33415.09 418.93 2278.70 32.57 2012-06-16 09:32:13.000 168 33415.09 418.91 2278.71 32.57 2012-06-16 09:32:14.000 168 33415.25 418.91 2278.64 32.57 2012-06-16 09:32:15.000 168 33415.29 418.88 2278.60 32.57 2012-06-16 09:32:16.000 168 33415.24 418.87 2278.70 32.57 2012-06-16 09:32:17.000 168 33415.25 418.91 2278.59 32.57 2012-06-16 09:32:18.000 168 33415.20 418.85 2278.69 32.57 2012-06-16 09:32:19.000 168 33415.24 418.85 2278.61 32.57 2012-06-16 09:32:20.000 168 33415.11 418.90 2278.64 32.57 2012-06-16 09:32:21.000 168 33415.15 418.79 2278.64 32.57 2012-06-16 09:32:22.000 168 33415.11 418.85 2278.71 32.57 2012-06-16 09:32:23.000 168 33415.15 418.81 2278.61 32.57 2012-06-16 09:32:24.000 168 33415.19 418.85 2278.59 32.57 2012-06-16 09:32:25.000 168 33415.18 418.83 2278.57 32.57 2012-06-16 09:32:26.000 168 33415.13 418.80 2278.68 32.57 2012-06-16 09:32:27.000 168 33415.15 418.82 2278.64 32.57 2012-06-16 09:32:28.000 168 33415.10 418.81 2278.61 32.57 2012-06-16 09:32:29.000 168 33415.11 418.78 2278.68 32.57 2012-06-16 09:32:30.000 168 33415.14 418.79 2278.65 32.57 2012-06-16 09:32:31.000 168 33415.05 418.79 2278.59 32.57 2012-06-16 09:32:32.000 168 33415.15 418.82 2278.63 32.57 2012-06-16 09:32:33.000 168 33415.16 418.78 2278.60 32.57 2012-06-16 09:32:34.000 168 33415.07 418.80 2278.70 32.57 2012-06-16 09:32:35.000 168 33415.20 418.75 2278.65 32.57 2012-06-16 09:32:36.000 168 33415.14 418.74 2278.62 32.57 2012-06-16 09:32:36.000 168 33415.07 418.75 2278.62 32.57 2012-06-16 09:32:38.000 168 33415.11 418.75 2278.63 32.57 2012-06-16 09:32:39.000 168 33415.13 418.71 2278.63 32.57 2012-06-16 09:32:40.000 168 33415.15 418.78 2278.72 32.57 2012-06-16 09:32:41.000 168 33415.01 418.74 2278.63 32.57 2012-06-16 09:32:42.000 168 33415.11 418.70 2278.57 32.57 2012-06-16 09:32:43.000 168 33415.09 418.68 2278.66 32.57 2012-06-16 09:32:44.000 168 33415.02 418.70 2278.57 32.57 2012-06-16 09:32:45.000 168 33415.08 418.75 2278.73 32.57 2012-06-16 09:32:46.000 168 33415.04 418.70 2278.66 32.57 2012-06-16 09:32:47.000 168 33415.01 418.68 2278.60 32.57 2012-06-16 09:32:48.000 168 33415.09 418.70 2278.66 32.57 2012-06-16 09:32:49.000 168 33415.06 418.69 2278.54 32.57 2012-06-16 09:32:49.000 168 33415.06 418.71 2278.57 32.57 2012-06-16 09:32:51.000 168 33414.99 418.67 2278.64 32.57 2012-06-16 09:32:52.000 168 33415.03 418.69 2278.62 32.57 2012-06-16 09:32:53.000 168 33415.11 418.68 2278.70 32.57 2012-06-16 09:32:54.000 168 33415.07 418.68 2278.61 32.57 2012-06-16 09:32:55.000 168 33415.09 418.70 2278.57 32.57 2012-06-16 09:32:56.000 168 33415.01 418.63 2278.66 32.57 2012-06-16 09:32:57.000 168 33415.02 418.60 2278.57 32.57 2012-06-16 09:32:58.000 168 33415.03 418.60 2278.59 32.57 2012-06-16 09:32:59.000 168 33415.01 418.63 2278.66 32.57 2012-06-16 09:33:00.000 168 33415.00 418.60 2278.60 32.57 2012-06-16 09:33:01.000 168 33415.01 418.58 2278.66 32.57 2012-06-16 09:33:02.000 168 33415.10 418.62 2278.63 32.57 2012-06-16 09:33:03.000 168 33415.10 418.59 2278.68 32.57 2012-06-16 09:33:04.000 168 33415.13 418.60 2278.65 32.57 2012-06-16 09:33:05.000 168 33415.10 418.56 2278.61 32.57 2012-06-16 09:33:06.000 168 33415.13 418.58 2278.57 32.57 2012-06-16 09:33:07.000 168 33415.12 418.56 2278.60 32.57 2012-06-16 09:33:08.000 168 33415.07 418.52 2278.64 32.57 2012-06-16 09:33:09.000 168 33415.18 418.53 2278.60 32.57 2012-06-16 09:33:10.000 168 33415.19 418.55 2278.61 32.57 2012-06-16 09:33:11.000 168 33415.14 418.54 2278.61 32.57 2012-06-16 09:33:12.000 168 33415.13 418.56 2278.61 32.57 2012-06-16 09:33:13.000 168 33415.14 418.55 2278.65 32.57 2012-06-16 09:33:14.000 168 33415.14 418.50 2278.57 32.57 2012-06-16 09:33:15.000 168 33415.13 418.50 2278.64 32.57 2012-06-16 09:33:16.000 168 33415.15 418.52 2278.68 32.57 2012-06-16 09:33:17.000 168 33415.19 418.53 2278.64 32.57 2012-06-16 09:33:18.000 168 33415.10 418.45 2278.57 32.57 2012-06-16 09:33:19.000 168 33415.15 418.47 2278.57 32.57 2012-06-16 09:33:20.000 168 33415.22 418.45 2278.65 32.57 2012-06-16 09:33:21.000 168 33415.15 418.46 2278.56 32.57 2012-06-16 09:33:22.000 168 33415.20 418.44 2278.57 32.57 2012-06-16 09:33:23.000 168 33415.20 418.42 2278.45 32.57 2012-06-16 09:33:24.000 168 33415.23 418.45 2278.59 32.57 2012-06-16 09:33:25.000 168 33415.16 418.45 2278.53 32.57 2012-06-16 09:33:26.000 168 33415.21 418.42 2278.55 32.57 2012-06-16 09:33:27.000 168 33415.22 418.39 2278.49 32.57 2012-06-16 09:33:28.000 168 33415.22 418.43 2278.50 32.57 2012-06-16 09:33:29.000 168 33415.27 418.40 2278.54 32.57 2012-06-16 09:33:30.000 168 33415.25 418.38 2278.57 32.57 2012-06-16 09:33:30.000 168 33415.18 418.39 2278.60 32.57 2012-06-16 09:33:32.000 168 33415.20 418.38 2278.49 32.57 2012-06-16 09:33:33.000 168 33415.26 418.37 2278.51 32.57 2012-06-16 09:33:34.000 168 33415.34 418.36 2278.51 32.57 2012-06-16 09:33:35.000 168 33415.18 418.31 2278.56 32.57 2012-06-16 09:33:36.000 168 33415.31 418.35 2278.51 32.57 2012-06-16 09:33:37.000 168 33415.30 418.31 2278.53 32.57 2012-06-16 09:33:38.000 168 33415.30 418.30 2278.45 32.57 2012-06-16 09:33:39.000 168 33415.39 418.31 2278.47 32.57 2012-06-16 09:33:40.000 168 33415.23 418.30 2278.47 32.57 2012-06-16 09:33:41.000 168 33415.44 418.33 2278.44 32.57 2012-06-16 09:33:42.000 168 33415.34 418.30 2278.54 32.57 2012-06-16 09:33:43.000 168 33415.38 418.28 2278.48 32.57 2012-06-16 09:33:43.000 168 33415.37 418.28 2278.44 32.57 2012-06-16 09:33:45.000 168 33415.49 418.29 2278.47 32.57 2012-06-16 09:33:46.000 168 33415.31 418.24 2278.46 32.57 2012-06-16 09:33:47.000 168 33415.47 418.30 2278.43 32.57 2012-06-16 09:33:48.000 168 33415.42 418.27 2278.40 32.57 2012-06-16 09:33:49.000 168 33415.36 418.23 2278.44 32.57 2012-06-16 09:33:50.000 168 33415.41 418.26 2278.44 32.57 2012-06-16 09:33:51.000 168 33415.51 418.20 2278.44 32.57 2012-06-16 09:33:52.000 168 33415.46 418.20 2278.38 32.57 2012-06-16 09:33:53.000 168 33415.56 418.22 2278.38 32.57 2012-06-16 09:33:54.000 168 33415.38 418.27 2278.44 32.57 2012-06-16 09:33:55.000 168 33415.44 418.25 2278.40 32.57 2012-06-16 09:33:56.000 168 33415.48 418.20 2278.43 32.57 2012-06-16 09:33:57.000 168 33415.46 418.18 2278.44 32.57 2012-06-16 09:33:58.000 168 33415.49 418.20 2278.33 32.57 2012-06-16 09:33:59.000 168 33415.48 418.24 2278.31 32.57 2012-06-16 09:34:00.000 168 33415.43 418.15 2278.37 32.57 2012-06-16 09:34:01.000 168 33415.46 418.17 2278.34 32.57 2012-06-16 09:34:02.000 168 33415.55 418.15 2278.34 32.57 2012-06-16 09:34:03.000 168 33415.50 418.14 2278.33 32.57 2012-06-16 09:34:04.000 168 33415.49 418.18 2278.34 32.57 2012-06-16 09:34:05.000 168 33415.46 418.13 2278.34 32.57 2012-06-16 09:34:06.000 168 33415.55 418.15 2278.36 32.57 2012-06-16 09:34:07.000 168 33415.49 418.14 2278.29 32.57 2012-06-16 09:34:08.000 168 33415.57 418.11 2278.33 32.57 2012-06-16 09:34:09.000 168 33415.53 418.11 2278.36 32.57 2012-06-16 09:34:10.000 168 33415.56 418.14 2278.28 32.57 2012-06-16 09:34:11.000 168 33415.71 418.10 2278.36 32.57 2012-06-16 09:34:12.000 168 33415.56 418.12 2278.20 32.57 2012-06-16 09:34:13.000 168 33415.54 418.07 2278.28 32.57 2012-06-16 09:34:14.000 168 33415.62 418.13 2278.30 32.57 2012-06-16 09:34:15.000 168 33415.69 418.10 2278.23 32.57 2012-06-16 09:34:16.000 168 33415.64 418.07 2278.18 32.57 2012-06-16 09:34:17.000 168 33415.51 418.08 2278.27 32.57 2012-06-16 09:34:18.000 168 33415.57 418.08 2278.19 32.57 2012-06-16 09:34:19.000 168 33415.59 418.06 2278.23 32.57 2012-06-16 09:34:20.000 168 33415.60 418.04 2278.21 32.57 2012-06-16 09:34:21.000 168 33415.59 418.05 2278.26 32.57 2012-06-16 09:34:22.000 168 33415.67 418.05 2278.27 32.57 2012-06-16 09:34:23.000 168 33415.57 418.07 2278.25 32.57 2012-06-16 09:34:24.000 168 33415.62 418.10 2278.25 32.57 2012-06-16 09:34:24.000 168 33415.56 418.09 2278.28 32.57 2012-06-16 09:34:26.000 168 33415.53 418.04 2278.26 32.57 2012-06-16 09:34:27.000 168 33415.66 418.02 2278.29 32.57 2012-06-16 09:34:28.000 168 33415.55 418.00 2278.22 32.57 2012-06-16 09:34:29.000 168 33415.67 418.03 2278.25 32.57 2012-06-16 09:34:30.000 168 33415.61 418.00 2278.20 32.57 2012-06-16 09:34:31.000 168 33415.60 417.96 2278.14 32.57 2012-06-16 09:34:32.000 168 33415.65 418.01 2278.23 32.56 2012-06-16 09:34:33.000 168 33415.62 417.99 2278.25 32.57 2012-06-16 09:34:34.000 168 33415.67 417.98 2278.19 32.57 2012-06-16 09:34:35.000 168 33415.59 418.01 2278.19 32.57 2012-06-16 09:34:36.000 168 33415.60 417.96 2278.18 32.56 2012-06-16 09:34:37.000 168 33415.60 417.98 2278.20 32.57 2012-06-16 09:34:37.000 168 33415.63 418.01 2278.21 32.57 2012-06-16 09:34:39.000 168 33415.68 418.02 2278.22 32.57 2012-06-16 09:34:40.000 168 33415.55 418.02 2278.14 32.56 2012-06-16 09:34:41.000 168 33415.64 417.98 2278.23 32.57 2012-06-16 09:34:42.000 168 33415.69 417.98 2278.18 32.57 2012-06-16 09:34:43.000 168 33415.66 417.96 2278.17 32.57 2012-06-16 09:34:44.000 168 33415.62 417.92 2278.25 32.57 2012-06-16 09:34:45.000 168 33415.63 417.95 2278.22 32.57 2012-06-16 09:34:46.000 168 33415.62 417.93 2278.17 32.57 2012-06-16 09:34:47.000 168 33415.67 417.98 2278.21 32.57 2012-06-16 09:34:48.000 168 33415.70 417.92 2278.13 32.57 2012-06-16 09:34:49.000 168 33415.68 417.91 2278.14 32.57 2012-06-16 09:34:50.000 168 33415.72 417.96 2278.10 32.57 2012-06-16 09:34:51.000 168 33415.65 417.93 2278.19 32.57 2012-06-16 09:34:52.000 168 33415.71 417.94 2278.22 32.57 2012-06-16 09:34:53.000 168 33415.64 417.94 2278.15 32.56 2012-06-16 09:34:54.000 168 33415.71 417.96 2278.17 32.57 2012-06-16 09:34:55.000 168 33415.72 417.90 2278.19 32.57 2012-06-16 09:34:56.000 168 33415.75 417.87 2278.17 32.57 2012-06-16 09:34:57.000 168 33415.71 417.88 2278.16 32.57 2012-06-16 09:34:58.000 168 33415.73 417.92 2278.13 32.57 2012-06-16 09:34:59.000 168 33415.76 417.87 2278.19 32.57 2012-06-16 09:35:00.000 168 33415.66 417.90 2278.10 32.57 2012-06-16 09:35:01.000 168 33415.77 417.87 2278.12 32.56 2012-06-16 09:35:02.000 168 33415.74 417.91 2278.22 32.56 2012-06-16 09:35:03.000 168 33415.76 417.86 2278.14 32.57 2012-06-16 09:35:04.000 168 33415.83 417.87 2278.18 32.56 2012-06-16 09:35:05.000 168 33415.71 417.87 2278.09 32.57 2012-06-16 09:35:06.000 168 33415.77 417.83 2278.11 32.57 2012-06-16 09:35:07.000 168 33415.81 417.82 2278.09 32.56 2012-06-16 09:35:08.000 168 33415.81 417.81 2278.11 32.57 2012-06-16 09:35:09.000 168 33415.79 417.81 2278.06 32.57 2012-06-16 09:35:10.000 168 33415.78 417.83 2278.04 32.56 2012-06-16 09:35:11.000 168 33415.85 417.79 2278.16 32.56 2012-06-16 09:35:12.000 168 33415.80 417.77 2278.10 32.56 2012-06-16 09:35:13.000 168 33415.83 417.80 2278.14 32.57 2012-06-16 09:35:14.000 168 33415.90 417.81 2278.11 32.56 2012-06-16 09:35:15.000 168 33415.88 417.80 2278.09 32.56 2012-06-16 09:35:16.000 168 33415.84 417.78 2278.11 32.56 2012-06-16 09:35:17.000 168 33415.82 417.77 2278.05 32.56 2012-06-16 09:35:18.000 168 33415.91 417.80 2278.14 32.56 2012-06-16 09:35:18.000 168 33415.87 417.77 2278.09 32.57 2012-06-16 09:35:20.000 168 33415.90 417.73 2278.03 32.56 2012-06-16 09:35:21.000 168 33415.87 417.75 2278.07 32.56 2012-06-16 09:35:22.000 168 33415.99 417.74 2278.09 32.56 2012-06-16 09:35:23.000 168 33416.04 417.72 2278.01 32.56 2012-06-16 09:35:24.000 168 33415.89 417.71 2277.92 32.56 2012-06-16 09:35:25.000 168 33415.96 417.72 2277.92 32.56 2012-06-16 09:35:26.000 168 33416.00 417.72 2278.07 32.56 2012-06-16 09:35:27.000 168 33416.01 417.71 2277.96 32.56 2012-06-16 09:35:28.000 168 33416.01 417.69 2277.98 32.57 2012-06-16 09:35:29.000 168 33416.03 417.71 2277.99 32.56 2012-06-16 09:35:30.000 168 33416.14 417.66 2277.97 32.56 2012-06-16 09:35:31.000 168 33416.01 417.67 2277.93 32.56 2012-06-16 09:35:31.000 168 33416.04 417.69 2278.04 32.57 2012-06-16 09:35:33.000 168 33416.04 417.62 2277.92 32.56 2012-06-16 09:35:34.000 168 33416.08 417.70 2277.94 32.56 2012-06-16 09:35:35.000 168 33415.97 417.67 2277.92 32.56 2012-06-16 09:35:36.000 168 33416.12 417.67 2277.94 32.56 2012-06-16 09:35:37.000 168 33416.01 417.68 2277.95 32.56 2012-06-16 09:35:38.000 168 33416.05 417.65 2277.94 32.56 2012-06-16 09:35:39.000 168 33416.12 417.65 2277.73 32.56 2012-06-16 09:35:40.000 168 33416.07 417.67 2278.01 32.56 2012-06-16 09:35:41.000 168 33416.07 417.61 2277.91 32.56 2012-06-16 09:35:42.000 168 33416.08 417.60 2277.89 32.56 2012-06-16 09:35:43.000 168 33416.16 417.57 2277.87 32.56 2012-06-16 09:35:44.000 168 33416.17 417.57 2278.01 32.57 2012-06-16 09:35:45.000 168 33416.12 417.59 2277.98 32.56 2012-06-16 09:35:46.000 168 33416.14 417.60 2277.91 32.56 2012-06-16 09:35:47.000 168 33416.19 417.62 2277.86 32.56 2012-06-16 09:35:48.000 168 33416.24 417.56 2277.88 32.56 2012-06-16 09:35:49.000 168 33416.13 417.54 2277.82 32.56 2012-06-16 09:35:50.000 168 33416.16 417.53 2277.85 32.56 2012-06-16 09:35:51.000 168 33416.21 417.58 2277.85 32.56 2012-06-16 09:35:52.000 168 33416.04 417.57 2277.90 32.56 2012-06-16 09:35:53.000 168 33416.14 417.57 2277.70 32.56 2012-06-16 09:35:54.000 168 33416.21 417.58 2277.95 32.56 2012-06-16 09:35:55.000 168 33416.15 417.55 2277.90 32.56 2012-06-16 09:35:56.000 168 33416.23 417.58 2277.84 32.56 2012-06-16 09:35:57.000 168 33416.28 417.52 2277.84 32.56 2012-06-16 09:35:58.000 168 33416.24 417.52 2277.86 32.56 2012-06-16 09:35:59.000 168 33416.21 417.54 2277.84 32.56 2012-06-16 09:36:00.000 168 33416.24 417.53 2277.80 32.56 2012-06-16 09:36:01.000 168 33416.21 417.56 2277.79 32.56 2012-06-16 09:36:02.000 168 33416.25 417.50 2277.82 32.56 2012-06-16 09:36:03.000 168 33416.21 417.57 2277.85 32.56 2012-06-16 09:36:04.000 168 33416.21 417.56 2277.83 32.56 2012-06-16 09:36:05.000 168 33416.14 417.51 2277.79 32.56 2012-06-16 09:36:06.000 168 33416.26 417.48 2277.80 32.56 2012-06-16 09:36:07.000 168 33416.14 417.47 2277.82 32.56 2012-06-16 09:36:08.000 168 33416.14 417.50 2277.82 32.56 2012-06-16 09:36:09.000 168 33416.28 417.54 2277.76 32.57 2012-06-16 09:36:10.000 168 33416.09 417.51 2277.85 32.56 2012-06-16 09:36:11.000 168 33416.20 417.52 2277.73 32.56 2012-06-16 09:36:12.000 168 33416.15 417.51 2277.80 32.56 2012-06-16 09:36:12.000 168 33416.21 417.51 2277.78 32.56 2012-06-16 09:36:14.000 168 33416.21 417.51 2277.80 32.56 2012-06-16 09:36:15.000 168 33416.21 417.50 2277.81 32.56 2012-06-16 09:36:16.000 168 33416.26 417.52 2277.67 32.56 2012-06-16 09:36:17.000 168 33416.22 417.52 2277.79 32.57 2012-06-16 09:36:18.000 168 33416.21 417.51 2277.72 32.56 2012-06-16 09:36:19.000 168 33416.28 417.46 2277.75 32.57 2012-06-16 09:36:20.000 168 33416.28 417.46 2277.83 32.57 2012-06-16 09:36:21.000 168 33416.23 417.48 2277.72 32.56 2012-06-16 09:36:22.000 168 33416.21 417.48 2277.78 32.56 2012-06-16 09:36:23.000 168 33416.15 417.46 2277.78 32.56 2012-06-16 09:36:24.000 168 33416.34 417.46 2277.76 32.56 2012-06-16 09:36:25.000 168 33416.28 417.45 2277.76 32.56 2012-06-16 09:36:25.000 168 33416.22 417.50 2277.73 32.56 2012-06-16 09:36:27.000 168 33416.21 417.44 2277.79 32.56 2012-06-16 09:36:28.000 168 33416.26 417.47 2277.72 32.56 2012-06-16 09:36:29.000 168 33416.29 417.42 2277.78 32.56 2012-06-16 09:36:30.000 168 33416.23 417.45 2277.78 32.56 2012-06-16 09:36:31.000 168 33416.25 417.44 2277.73 32.56 2012-06-16 09:36:32.000 168 33416.29 417.46 2277.79 32.56 2012-06-16 09:36:33.000 168 33416.24 417.43 2277.78 32.56 2012-06-16 09:36:34.000 168 33416.22 417.42 2277.76 32.56 2012-06-16 09:36:35.000 168 33416.21 417.44 2277.70 32.56 2012-06-16 09:36:36.000 168 33416.28 417.44 2277.70 32.56 2012-06-16 09:36:37.000 168 33416.23 417.43 2277.64 32.56 2012-06-16 09:36:38.000 168 33416.35 417.46 2277.73 32.56 2012-06-16 09:36:39.000 168 33416.29 417.40 2277.76 32.56 2012-06-16 09:36:40.000 168 33416.28 417.45 2277.77 32.56 2012-06-16 09:36:41.000 168 33416.29 417.42 2277.69 32.56 2012-06-16 09:36:42.000 168 33416.42 417.44 2277.63 32.56 2012-06-16 09:36:43.000 168 33416.28 417.42 2277.68 32.56 2012-06-16 09:36:44.000 168 33416.24 417.42 2277.66 32.56 2012-06-16 09:36:45.000 168 33416.32 417.39 2277.64 32.56 2012-06-16 09:36:46.000 168 33416.34 417.43 2277.59 32.56 2012-06-16 09:36:47.000 168 33416.17 417.38 2277.69 32.56 2012-06-16 09:36:48.000 168 33416.29 417.41 2277.70 32.56 2012-06-16 09:36:49.000 168 33416.23 417.39 2277.63 32.56 2012-06-16 09:36:50.000 168 33416.34 417.42 2277.66 32.56 2012-06-16 09:36:51.000 168 33416.33 417.37 2277.71 32.56 2012-06-16 09:36:52.000 168 33416.34 417.39 2277.63 32.56 2012-06-16 09:36:53.000 168 33416.28 417.40 2277.64 32.56 2012-06-16 09:36:54.000 168 33416.36 417.37 2277.58 32.56 2012-06-16 09:36:55.000 168 33416.28 417.34 2277.55 32.56 2012-06-16 09:36:56.000 168 33416.27 417.37 2277.64 32.56 2012-06-16 09:36:57.000 168 33416.33 417.33 2277.64 32.56 2012-06-16 09:36:58.000 168 33416.33 417.37 2277.62 32.56 2012-06-16 09:36:59.000 168 33416.28 417.39 2277.60 32.56 2012-06-16 09:37:00.000 168 33416.28 417.34 2277.69 32.56 2012-06-16 09:37:01.000 168 33416.31 417.35 2277.64 32.56 2012-06-16 09:37:02.000 168 33416.32 417.34 2277.61 32.57 2012-06-16 09:37:03.000 168 33416.32 417.33 2277.67 32.56 2012-06-16 09:37:04.000 168 33416.29 417.28 2277.64 32.56 2012-06-16 09:37:05.000 168 33416.25 417.35 2277.66 32.56 2012-06-16 09:37:06.000 168 33416.20 417.32 2277.67 32.56 2012-06-16 09:37:06.000 168 33416.28 417.32 2277.66 32.56 2012-06-16 09:37:08.000 168 33416.28 417.35 2277.64 32.56 2012-06-16 09:37:09.000 168 33416.34 417.30 2277.63 32.56 2012-06-16 09:37:10.000 168 33416.27 417.35 2277.65 32.56 2012-06-16 09:37:11.000 168 33416.33 417.36 2277.60 32.56 2012-06-16 09:37:12.000 168 33416.39 417.30 2277.54 32.56 2012-06-16 09:37:13.000 168 33416.27 417.32 2277.60 32.56 2012-06-16 09:37:14.000 168 33416.32 417.33 2277.65 32.56 2012-06-16 09:37:15.000 168 33416.27 417.31 2277.58 32.56 2012-06-16 09:37:16.000 168 33416.39 417.30 2277.56 32.56 2012-06-16 09:37:17.000 168 33416.28 417.26 2277.63 32.56 2012-06-16 09:37:18.000 168 33416.24 417.30 2277.61 32.56 2012-06-16 09:37:19.000 168 33416.28 417.27 2277.65 32.56 2012-06-16 09:37:19.000 168 33416.31 417.27 2277.58 32.56 2012-06-16 09:37:21.000 168 33416.28 417.25 2277.60 32.56 2012-06-16 09:37:22.000 168 33416.31 417.25 2277.63 32.56 2012-06-16 09:37:23.000 168 33416.36 417.25 2277.69 32.56 2012-06-16 09:37:24.000 168 33416.35 417.25 2277.66 32.56 2012-06-16 09:37:25.000 168 33416.38 417.25 2277.64 32.56 2012-06-16 09:37:26.000 168 33416.40 417.28 2277.70 32.56 2012-06-16 09:37:27.000 168 33416.35 417.28 2277.56 32.56 2012-06-16 09:37:28.000 168 33416.32 417.22 2277.63 32.56 2012-06-16 09:37:29.000 168 33416.27 417.29 2277.66 32.56 2012-06-16 09:37:30.000 168 33416.34 417.25 2277.59 32.56 2012-06-16 09:37:31.000 168 33416.39 417.23 2277.58 32.56 2012-06-16 09:37:32.000 168 33416.36 417.23 2277.70 32.56 2012-06-16 09:37:33.000 168 33416.43 417.21 2277.61 32.56 2012-06-16 09:37:34.000 168 33416.36 417.22 2277.61 32.56 2012-06-16 09:37:35.000 168 33416.43 417.26 2277.60 32.56 2012-06-16 09:37:36.000 168 33416.46 417.20 2277.57 32.56 2012-06-16 09:37:37.000 168 33416.40 417.19 2277.67 32.56 2012-06-16 09:37:38.000 168 33416.47 417.22 2277.60 32.56 2012-06-16 09:37:39.000 168 33416.42 417.20 2277.54 32.56 2012-06-16 09:37:40.000 168 33416.57 417.18 2277.63 32.56 2012-06-16 09:37:41.000 168 33416.48 417.21 2277.61 32.56 2012-06-16 09:37:42.000 168 33416.44 417.20 2277.57 32.56 2012-06-16 09:37:43.000 168 33416.53 417.18 2277.46 32.56 2012-06-16 09:37:44.000 168 33416.49 417.15 2277.56 32.56 2012-06-16 09:37:45.000 168 33416.54 417.14 2277.58 32.56 2012-06-16 09:37:46.000 168 33416.46 417.10 2277.54 32.56 2012-06-16 09:37:47.000 168 33416.49 417.17 2277.58 32.56 2012-06-16 09:37:48.000 168 33416.61 417.14 2277.55 32.56 2012-06-16 09:37:49.000 168 33416.56 417.16 2277.50 32.56 2012-06-16 09:37:50.000 168 33416.60 417.16 2277.53 32.56 2012-06-16 09:37:51.000 168 33416.61 417.12 2277.53 32.56 2012-06-16 09:37:52.000 168 33416.64 417.15 2277.55 32.56 2012-06-16 09:37:53.000 168 33416.61 417.12 2277.53 32.56 2012-06-16 09:37:54.000 168 33416.62 417.11 2277.46 32.56 2012-06-16 09:37:55.000 168 33416.65 417.11 2277.43 32.56 2012-06-16 09:37:56.000 168 33416.61 417.14 2277.44 32.56 2012-06-16 09:37:57.000 168 33416.64 417.13 2277.42 32.56 2012-06-16 09:37:58.000 168 33416.60 417.11 2277.48 32.56 2012-06-16 09:37:59.000 168 33416.62 417.08 2277.47 32.56 2012-06-16 09:38:00.000 168 33416.71 417.08 2277.55 32.56 2012-06-16 09:38:00.000 168 33416.73 417.06 2277.48 32.56 2012-06-16 09:38:02.000 168 33416.69 417.08 2277.44 32.56 2012-06-16 09:38:03.000 168 33416.75 417.07 2277.42 32.56 2012-06-16 09:38:04.000 168 33416.76 417.07 2277.47 32.56 2012-06-16 09:38:05.000 168 33416.81 417.01 2277.41 32.56 2012-06-16 09:38:06.000 168 33416.80 417.01 2277.37 32.56 2012-06-16 09:38:07.000 168 33416.83 417.00 2277.38 32.56 2012-06-16 09:38:08.000 168 33416.80 417.00 2277.35 32.56 2012-06-16 09:38:09.000 168 33416.84 417.03 2277.31 32.56 2012-06-16 09:38:10.000 168 33416.77 417.02 2277.42 32.56 2012-06-16 09:38:11.000 168 33416.87 417.02 2277.40 32.56 2012-06-16 09:38:12.000 168 33416.89 416.96 2277.41 32.56 2012-06-16 09:38:13.000 168 33416.89 416.94 2277.42 32.56 2012-06-16 09:38:13.000 168 33416.83 416.96 2277.31 32.56 2012-06-16 09:38:15.000 168 33416.92 416.97 2277.33 32.56 2012-06-16 09:38:16.000 168 33416.85 416.96 2277.29 32.56 2012-06-16 09:38:17.000 168 33416.91 416.95 2277.38 32.56 2012-06-16 09:38:18.000 168 33416.92 416.99 2277.29 32.56 2012-06-16 09:38:19.000 168 33416.87 416.94 2277.34 32.56 2012-06-16 09:38:20.000 168 33416.86 416.92 2277.33 32.56 2012-06-16 09:38:21.000 168 33416.87 416.91 2277.36 32.56 2012-06-16 09:38:22.000 168 33417.00 416.94 2277.27 32.56 2012-06-16 09:38:23.000 168 33416.94 416.90 2277.31 32.56 2012-06-16 09:38:24.000 168 33416.99 416.90 2277.26 32.56 2012-06-16 09:38:25.000 168 33416.94 416.94 2277.20 32.56 2012-06-16 09:38:26.000 168 33417.01 416.88 2277.30 32.56 2012-06-16 09:38:27.000 168 33417.02 416.91 2277.22 32.56 2012-06-16 09:38:28.000 168 33417.01 416.89 2277.18 32.56 2012-06-16 09:38:29.000 168 33417.12 416.90 2277.20 32.56 2012-06-16 09:38:30.000 168 33417.11 416.89 2277.29 32.56 2012-06-16 09:38:31.000 168 33417.05 416.85 2277.26 32.56 2012-06-16 09:38:32.000 168 33417.11 416.86 2277.25 32.56 2012-06-16 09:38:33.000 168 33417.10 416.86 2277.18 32.56 2012-06-16 09:38:34.000 168 33417.12 416.86 2277.24 32.56 2012-06-16 09:38:35.000 168 33417.15 416.81 2277.14 32.56 2012-06-16 09:38:36.000 168 33417.19 416.82 2277.24 32.56 2012-06-16 09:38:37.000 168 33417.19 416.85 2277.19 32.56 2012-06-16 09:38:38.000 168 33417.12 416.82 2277.24 32.56 2012-06-16 09:38:39.000 168 33417.14 416.82 2277.16 32.56 2012-06-16 09:38:40.000 168 33417.14 416.85 2277.17 32.56 2012-06-16 09:38:41.000 168 33417.19 416.86 2277.22 32.56 2012-06-16 09:38:42.000 168 33417.19 416.83 2277.17 32.56 2012-06-16 09:38:43.000 168 33417.22 416.83 2277.14 32.56 2012-06-16 09:38:44.000 168 33417.21 416.82 2277.17 32.56 2012-06-16 09:38:45.000 168 33417.22 416.85 2277.05 32.56 2012-06-16 09:38:46.000 168 33417.18 416.80 2277.08 32.56 2012-06-16 09:38:47.000 168 33417.24 416.81 2277.18 32.56 2012-06-16 09:38:48.000 168 33417.29 416.79 2277.08 32.56 2012-06-16 09:38:49.000 168 33417.22 416.79 2277.16 32.56 2012-06-16 09:38:50.000 168 33417.28 416.83 2277.08 32.56 2012-06-16 09:38:51.000 168 33417.25 416.77 2277.05 32.56 2012-06-16 09:38:52.000 168 33417.22 416.78 2277.10 32.56 2012-06-16 09:38:53.000 168 33417.32 416.74 2277.09 32.56 2012-06-16 09:38:54.000 168 33417.37 416.78 2277.04 32.56 2012-06-16 09:38:54.000 168 33417.33 416.80 2277.01 32.56 2012-06-16 09:38:56.000 168 33417.39 416.81 2277.04 32.56 2012-06-16 09:38:57.000 168 33417.34 416.77 2277.08 32.56 2012-06-16 09:38:58.000 168 33417.41 416.75 2277.07 32.56 2012-06-16 09:38:59.000 168 33417.36 416.76 2277.05 32.56 2012-06-16 09:39:00.000 168 33417.40 416.77 2277.09 32.57 2012-06-16 09:39:01.000 168 33417.36 416.77 2277.11 32.56 2012-06-16 09:39:02.000 168 33417.43 416.76 2277.07 32.56 2012-06-16 09:39:03.000 168 33417.41 416.71 2277.03 32.56 2012-06-16 09:39:04.000 168 33417.61 416.72 2276.99 32.56 2012-06-16 09:39:05.000 168 33417.45 416.74 2277.08 32.56 2012-06-16 09:39:06.000 168 33417.48 416.75 2276.99 32.56 2012-06-16 09:39:07.000 168 33417.56 416.75 2277.04 32.56 2012-06-16 09:39:07.000 168 33417.55 416.77 2277.01 32.56 2012-06-16 09:39:09.000 168 33417.51 416.70 2276.94 32.56 2012-06-16 09:39:10.000 168 33417.46 416.65 2276.92 32.56 2012-06-16 09:39:11.000 168 33417.61 416.69 2277.01 32.56 2012-06-16 09:39:12.000 168 33417.57 416.68 2276.92 32.56 2012-06-16 09:39:13.000 168 33417.52 416.67 2276.91 32.56 2012-06-16 09:39:14.000 168 33417.62 416.70 2276.83 32.56 2012-06-16 09:39:15.000 168 33417.74 416.66 2276.95 32.56 2012-06-16 09:39:16.000 168 33417.79 416.69 2276.96 32.56 2012-06-16 09:39:17.000 168 33417.58 416.66 2276.93 32.56 2012-06-16 09:39:18.000 168 33417.75 416.65 2276.90 32.56 2012-06-16 09:39:19.000 168 33417.66 416.63 2276.89 32.56 2012-06-16 09:39:20.000 168 33417.76 416.68 2276.91 32.56 2012-06-16 09:39:21.000 168 33417.73 416.62 2276.79 32.56 2012-06-16 09:39:22.000 168 33417.80 416.63 2276.95 32.56 2012-06-16 09:39:23.000 168 33417.65 416.60 2276.84 32.56 2012-06-16 09:39:24.000 168 33417.75 416.62 2276.93 32.56 2012-06-16 09:39:25.000 168 33417.77 416.60 2276.93 32.56 2012-06-16 09:39:26.000 168 33417.75 416.58 2276.85 32.56 2012-06-16 09:39:27.000 168 33417.79 416.58 2276.80 32.56 2012-06-16 09:39:28.000 168 33417.86 416.57 2276.85 32.57 2012-06-16 09:39:29.000 168 33417.77 416.57 2276.78 32.56 2012-06-16 09:39:30.000 168 33417.77 416.53 2276.79 32.56 2012-06-16 09:39:31.000 168 33417.73 416.53 2276.81 32.56 2012-06-16 09:39:32.000 168 33417.90 416.56 2276.77 32.56 2012-06-16 09:39:33.000 168 33417.90 416.55 2276.74 32.56 2012-06-16 09:39:34.000 168 33417.92 416.54 2276.84 32.56 2012-06-16 09:39:35.000 168 33417.76 416.53 2276.63 32.56 2012-06-16 09:39:36.000 168 33417.88 416.48 2276.80 32.56 2012-06-16 09:39:37.000 168 33417.91 416.51 2276.78 32.56 2012-06-16 09:39:38.000 168 33417.93 416.49 2276.75 32.56 2012-06-16 09:39:39.000 168 33417.95 416.52 2276.71 32.56 2012-06-16 09:39:40.000 168 33417.91 416.53 2276.71 32.56 2012-06-16 09:39:41.000 168 33417.90 416.47 2276.76 32.56 2012-06-16 09:39:42.000 168 33417.99 416.47 2276.77 32.56 2012-06-16 09:39:43.000 168 33417.95 416.45 2276.73 32.56 2012-06-16 09:39:44.000 168 33418.02 416.49 2276.74 32.56 2012-06-16 09:39:45.000 168 33417.96 416.50 2276.74 32.56 2012-06-16 09:39:46.000 168 33418.04 416.45 2276.66 32.56 2012-06-16 09:39:47.000 168 33417.88 416.47 2276.71 32.56 2012-06-16 09:39:48.000 168 33417.99 416.47 2276.70 32.56 2012-06-16 09:39:48.000 168 33417.99 416.44 2276.65 32.56 2012-06-16 09:39:50.000 168 33418.05 416.46 2276.71 32.56 2012-06-16 09:39:51.000 168 33418.14 416.44 2276.63 32.56 2012-06-16 09:39:52.000 168 33418.06 416.45 2276.67 32.56 2012-06-16 09:39:53.000 168 33418.14 416.40 2276.63 32.56 2012-06-16 09:39:54.000 168 33418.11 416.41 2276.51 32.56 2012-06-16 09:39:55.000 168 33418.06 416.39 2276.60 32.56 2012-06-16 09:39:56.000 168 33418.21 416.43 2276.62 32.56 2012-06-16 09:39:57.000 168 33418.18 416.41 2276.59 32.56 2012-06-16 09:39:58.000 168 33418.16 416.43 2276.59 32.56 2012-06-16 09:39:59.000 168 33418.08 416.46 2276.59 32.56 2012-06-16 09:40:00.000 168 33418.13 416.41 2276.57 32.56 2012-06-16 09:40:01.000 168 33418.10 416.39 2276.52 32.56 2012-06-16 09:40:01.000 168 33418.13 416.41 2276.55 32.56 2012-06-16 09:40:03.000 168 33418.09 416.40 2276.58 32.56 2012-06-16 09:40:04.000 168 33418.15 416.38 2276.59 32.56 2012-06-16 09:40:05.000 168 33418.18 416.36 2276.53 32.56 2012-06-16 09:40:06.000 168 33418.21 416.36 2276.55 32.56 2012-06-16 09:40:07.000 168 33418.11 416.34 2276.46 32.56 2012-06-16 09:40:08.000 168 33418.14 416.38 2276.51 32.56 2012-06-16 09:40:09.000 168 33418.09 416.39 2276.53 32.56 2012-06-16 09:40:10.000 168 33418.03 416.36 2276.46 32.56 2012-06-16 09:40:11.000 168 33418.09 416.38 2276.62 32.56 2012-06-16 09:40:12.000 168 33418.17 416.41 2276.53 32.56 2012-06-16 09:40:13.000 168 33418.08 416.41 2276.54 32.56 2012-06-16 09:40:14.000 168 33418.05 416.38 2276.52 32.56 2012-06-16 09:40:15.000 168 33418.04 416.36 2276.55 32.56 2012-06-16 09:40:16.000 168 33418.09 416.36 2276.54 32.56 2012-06-16 09:40:17.000 168 33417.98 416.36 2276.62 32.56 2012-06-16 09:40:18.000 168 33418.23 416.41 2276.62 32.56 2012-06-16 09:40:19.000 168 33418.09 416.36 2276.52 32.56 2012-06-16 09:40:20.000 168 33418.12 416.36 2276.57 32.56 2012-06-16 09:40:21.000 168 33418.09 416.40 2276.58 32.56 2012-06-16 09:40:22.000 168 33418.07 416.32 2276.52 32.56 2012-06-16 09:40:23.000 168 33418.24 416.40 2276.57 32.56 2012-06-16 09:40:24.000 168 33418.10 416.35 2276.53 32.56 2012-06-16 09:40:25.000 168 33418.07 416.35 2276.54 32.56 2012-06-16 09:40:26.000 168 33418.20 416.34 2276.60 32.56 2012-06-16 09:40:27.000 168 33418.14 416.35 2276.58 32.56 2012-06-16 09:40:28.000 168 33418.30 416.31 2276.59 32.56 2012-06-16 09:40:29.000 168 33418.12 416.29 2276.58 32.56 2012-06-16 09:40:30.000 168 33418.17 416.38 2276.55 32.56 2012-06-16 09:40:31.000 168 33418.14 416.35 2276.57 32.56 2012-06-16 09:40:32.000 168 33418.25 416.34 2276.57 32.56 2012-06-16 09:40:33.000 168 33418.21 416.33 2276.59 32.56 2012-06-16 09:40:34.000 168 33418.23 416.31 2276.55 32.56 2012-06-16 09:40:35.000 168 33418.22 416.30 2276.54 32.56 2012-06-16 09:40:36.000 168 33418.27 416.29 2276.45 32.56 2012-06-16 09:40:37.000 168 33418.31 416.29 2276.57 32.56 2012-06-16 09:40:38.000 168 33418.23 416.32 2276.57 32.56 2012-06-16 09:40:39.000 168 33418.36 416.30 2276.44 32.56 2012-06-16 09:40:40.000 168 33418.34 416.26 2276.51 32.56 2012-06-16 09:40:41.000 168 33418.32 416.30 2276.57 32.56 2012-06-16 09:40:42.000 168 33418.36 416.27 2276.44 32.56 2012-06-16 09:40:42.000 168 33418.39 416.26 2276.46 32.56 2012-06-16 09:40:44.000 168 33418.34 416.23 2276.56 32.56 2012-06-16 09:40:45.000 168 33418.42 416.25 2276.53 32.56 2012-06-16 09:40:46.000 168 33418.46 416.23 2276.50 32.56 2012-06-16 09:40:47.000 168 33418.52 416.18 2276.44 32.56 2012-06-16 09:40:48.000 168 33418.46 416.23 2276.52 32.56 2012-06-16 09:40:49.000 168 33418.46 416.24 2276.48 32.56 2012-06-16 09:40:50.000 168 33418.48 416.21 2276.54 32.56 2012-06-16 09:40:51.000 168 33418.54 416.14 2276.43 32.56 2012-06-16 09:40:52.000 168 33418.58 416.17 2276.43 32.56 2012-06-16 09:40:53.000 168 33418.58 416.21 2276.43 32.56 2012-06-16 09:40:54.000 168 33418.60 416.20 2276.42 32.56 2012-06-16 09:40:55.000 168 33418.52 416.21 2276.33 32.56 2012-06-16 09:40:55.000 168 33418.58 416.14 2276.55 32.56 2012-06-16 09:40:57.000 168 33418.64 416.16 2276.47 32.56 2012-06-16 09:40:58.000 168 33418.49 416.12 2276.46 32.56 2012-06-16 09:40:59.000 168 33418.66 416.15 2276.42 32.56 2012-06-16 09:41:00.000 168 33418.63 416.20 2276.41 32.56 2012-06-16 09:41:01.000 168 33418.62 416.17 2276.39 32.56 2012-06-16 09:41:02.000 168 33418.71 416.14 2276.39 32.56 2012-06-16 09:41:03.000 168 33418.66 416.06 2276.39 32.56 2012-06-16 09:41:04.000 168 33418.59 416.10 2276.24 32.56 2012-06-16 09:41:05.000 168 33418.67 416.11 2276.35 32.56 2012-06-16 09:41:06.000 168 33418.73 416.07 2276.34 32.56 2012-06-16 09:41:07.000 168 33418.64 416.06 2276.27 32.56 2012-06-16 09:41:08.000 168 33418.74 416.04 2276.34 32.56 2012-06-16 09:41:09.000 168 33418.82 416.05 2276.35 32.56 2012-06-16 09:41:10.000 168 33418.69 416.06 2276.27 32.56 2012-06-16 09:41:11.000 168 33418.78 416.05 2276.35 32.56 2012-06-16 09:41:12.000 168 33418.85 416.08 2276.21 32.56 2012-06-16 09:41:13.000 168 33418.86 416.04 2276.22 32.56 2012-06-16 09:41:14.000 168 33418.84 416.03 2276.30 32.56 2012-06-16 09:41:15.000 168 33418.79 416.05 2276.27 32.56 2012-06-16 09:41:16.000 168 33418.75 416.03 2276.22 32.57 2012-06-16 09:41:17.000 168 33418.75 415.98 2276.22 32.56 2012-06-16 09:41:18.000 168 33418.89 416.00 2276.27 32.56 2012-06-16 09:41:19.000 168 33418.84 416.01 2276.29 32.56 2012-06-16 09:41:20.000 168 33418.91 416.00 2276.22 32.56 2012-06-16 09:41:21.000 168 33418.89 416.01 2276.22 32.56 2012-06-16 09:41:22.000 168 33418.86 415.95 2276.18 32.56 2012-06-16 09:41:23.000 168 33418.86 415.96 2276.28 32.56 2012-06-16 09:41:24.000 168 33418.95 415.95 2276.26 32.57 2012-06-16 09:41:25.000 168 33418.95 415.96 2276.26 32.57 2012-06-16 09:41:26.000 168 33418.85 415.94 2276.20 32.56 2012-06-16 09:41:27.000 168 33418.85 415.93 2276.12 32.56 2012-06-16 09:41:28.000 168 33418.96 416.00 2276.09 32.57 2012-06-16 09:41:29.000 168 33418.89 415.95 2276.14 32.57 2012-06-16 09:41:30.000 168 33418.87 415.99 2276.14 32.56 2012-06-16 09:41:31.000 168 33418.88 416.00 2276.12 32.56 2012-06-16 09:41:32.000 168 33418.90 415.89 2276.18 32.56 2012-06-16 09:41:33.000 168 33418.94 415.92 2276.12 32.56 2012-06-16 09:41:34.000 168 33418.84 415.89 2276.13 32.56 2012-06-16 09:41:35.000 168 33419.03 415.90 2276.11 32.56 2012-06-16 09:41:36.000 168 33419.01 415.85 2276.17 32.56 2012-06-16 09:41:36.000 168 33418.94 415.87 2276.17 32.56 2012-06-16 09:41:38.000 168 33418.98 415.86 2276.12 32.56 2012-06-16 09:41:39.000 168 33418.98 415.85 2276.14 32.56 2012-06-16 09:41:40.000 168 33418.95 415.88 2276.14 32.56 2012-06-16 09:41:41.000 168 33418.88 415.85 2276.09 32.56 2012-06-16 09:41:42.000 168 33418.97 415.83 2276.17 32.56 2012-06-16 09:41:43.000 168 33418.98 415.86 2276.07 32.56 2012-06-16 09:41:44.000 168 33418.92 415.83 2276.17 32.56 2012-06-16 09:41:45.000 168 33418.97 415.77 2276.10 32.56 2012-06-16 09:41:46.000 168 33418.97 415.80 2276.14 32.56 2012-06-16 09:41:47.000 168 33418.89 415.79 2276.09 32.56 2012-06-16 09:41:48.000 168 33418.71 415.80 2276.12 32.56 2012-06-16 09:41:49.000 168 33418.83 415.78 2276.09 32.56 2012-06-16 09:41:49.000 168 33418.86 415.79 2276.13 32.56 2012-06-16 09:41:51.000 168 33418.88 415.77 2276.15 32.56 2012-06-16 09:41:52.000 168 33418.86 415.79 2276.09 32.56 2012-06-16 09:41:53.000 168 33418.93 415.75 2276.14 32.56 2012-06-16 09:41:54.000 168 33418.82 415.78 2276.08 32.56 2012-06-16 09:41:55.000 168 33418.85 415.76 2276.14 32.56 2012-06-16 09:41:56.000 168 33418.86 415.75 2276.03 32.56 2012-06-16 09:41:57.000 168 33418.88 415.77 2276.15 32.56 2012-06-16 09:41:58.000 168 33418.89 415.75 2276.09 32.56 2012-06-16 09:41:59.000 168 33418.94 415.74 2276.13 32.56 2012-06-16 09:42:00.000 168 33418.94 415.72 2276.08 32.56 2012-06-16 09:42:01.000 168 33418.83 415.70 2276.08 32.56 2012-06-16 09:42:02.000 168 33418.78 415.75 2276.17 32.56 2012-06-16 09:42:03.000 168 33418.87 415.75 2276.09 32.56 2012-06-16 09:42:04.000 168 33418.70 415.75 2276.17 32.56 2012-06-16 09:42:05.000 168 33418.89 415.76 2276.09 32.56 2012-06-16 09:42:06.000 168 33418.88 415.77 2276.08 32.56 2012-06-16 09:42:07.000 168 33418.91 415.75 2276.08 32.56 2012-06-16 09:42:08.000 168 33418.84 415.70 2276.14 32.56 2012-06-16 09:42:09.000 168 33418.86 415.70 2276.18 32.56 2012-06-16 09:42:10.000 168 33418.81 415.69 2276.19 32.56 2012-06-16 09:42:11.000 168 33418.85 415.75 2276.17 32.56 2012-06-16 09:42:12.000 168 33418.92 415.69 2276.12 32.56 2012-06-16 09:42:13.000 168 33418.85 415.72 2276.11 32.56 2012-06-16 09:42:14.000 168 33418.94 415.67 2276.14 32.56 2012-06-16 09:42:15.000 168 33418.83 415.67 2276.14 32.56 2012-06-16 09:42:16.000 168 33418.78 415.70 2276.14 32.56 2012-06-16 09:42:17.000 168 33418.81 415.66 2276.11 32.57 2012-06-16 09:42:18.000 168 33418.89 415.71 2276.14 32.56 2012-06-16 09:42:19.000 168 33418.85 415.69 2276.11 32.56 2012-06-16 09:42:20.000 168 33418.92 415.62 2276.11 32.56 2012-06-16 09:42:21.000 168 33418.86 415.62 2276.08 32.56 2012-06-16 09:42:22.000 168 33418.85 415.61 2276.09 32.56 2012-06-16 09:42:23.000 168 33418.80 415.62 2276.14 32.57 2012-06-16 09:42:24.000 168 33418.91 415.57 2276.09 32.56 2012-06-16 09:42:25.000 168 33418.81 415.55 2276.15 32.56 2012-06-16 09:42:26.000 168 33418.86 415.55 2276.08 32.56 2012-06-16 09:42:27.000 168 33418.92 415.57 2276.21 32.57 2012-06-16 09:42:28.000 168 33418.77 415.56 2276.12 32.57 2012-06-16 09:42:29.000 168 33419.04 415.56 2276.10 32.56 2012-06-16 09:42:30.000 168 33418.79 415.48 2276.09 32.56 2012-06-16 09:42:30.000 168 33418.88 415.52 2276.06 32.56 2012-06-16 09:42:32.000 168 33418.89 415.52 2276.15 32.57 2012-06-16 09:42:33.000 168 33418.88 415.47 2276.06 32.56 2012-06-16 09:42:34.000 168 33418.78 415.50 2276.07 32.56 2012-06-16 09:42:35.000 168 33418.97 415.45 2276.12 32.56 2012-06-16 09:42:36.000 168 33418.90 415.40 2276.13 32.56 2012-06-16 09:42:37.000 168 33418.86 415.43 2276.05 32.56 2012-06-16 09:42:38.000 168 33418.88 415.44 2276.10 32.56 2012-06-16 09:42:39.000 168 33418.82 415.45 2276.06 32.56 2012-06-16 09:42:40.000 168 33418.81 415.41 2276.03 32.56 2012-06-16 09:42:41.000 168 33418.82 415.38 2276.08 32.56 2012-06-16 09:42:42.000 168 33418.88 415.38 2276.08 32.56 2012-06-16 09:42:43.000 168 33418.83 415.41 2276.03 32.56 2012-06-16 09:42:43.000 168 33418.86 415.42 2276.14 32.56 2012-06-16 09:42:45.000 168 33418.85 415.36 2276.08 32.56 2012-06-16 09:42:46.000 168 33418.83 415.37 2276.11 32.56 2012-06-16 09:42:47.000 168 33418.77 415.37 2276.11 32.56 2012-06-16 09:42:48.000 168 33418.82 415.38 2276.09 32.56 2012-06-16 09:42:49.000 168 33418.86 415.33 2276.06 32.56 2012-06-16 09:42:50.000 168 33418.81 415.31 2276.08 32.56 2012-06-16 09:42:51.000 168 33418.82 415.33 2276.13 32.56 2012-06-16 09:42:52.000 168 33418.71 415.33 2276.03 32.56 2012-06-16 09:42:53.000 168 33418.92 415.33 2276.07 32.56 2012-06-16 09:42:54.000 168 33418.85 415.33 2276.08 32.56 2012-06-16 09:42:55.000 168 33418.79 415.32 2276.10 32.56 2012-06-16 09:42:56.000 168 33418.77 415.31 2276.07 32.56 2012-06-16 09:42:57.000 168 33418.78 415.30 2276.03 32.56 2012-06-16 09:42:58.000 168 33418.74 415.33 2275.99 32.56 2012-06-16 09:42:59.000 168 33418.83 415.34 2276.03 32.56 2012-06-16 09:43:00.000 168 33418.82 415.33 2276.04 32.56 2012-06-16 09:43:01.000 168 33418.83 415.32 2276.08 32.56 2012-06-16 09:43:02.000 168 33418.86 415.32 2276.14 32.56 2012-06-16 09:43:03.000 168 33418.88 415.33 2276.05 32.56 2012-06-16 09:43:04.000 168 33418.91 415.27 2276.05 32.56 2012-06-16 09:43:05.000 168 33418.82 415.31 2276.11 32.56 2012-06-16 09:43:06.000 168 33418.94 415.30 2276.15 32.56 2012-06-16 09:43:07.000 168 33418.96 415.29 2276.12 32.56 2012-06-16 09:43:08.000 168 33418.92 415.32 2276.08 32.56 2012-06-16 09:43:09.000 168 33418.97 415.31 2276.11 32.56 2012-06-16 09:43:10.000 168 33419.09 415.24 2276.09 32.56 2012-06-16 09:43:11.000 168 33419.00 415.26 2276.06 32.56 2012-06-16 09:43:12.000 168 33419.01 415.30 2276.09 32.56 2012-06-16 09:43:13.000 168 33419.09 415.28 2276.00 32.56 2012-06-16 09:43:14.000 168 33419.01 415.25 2276.11 32.56 2012-06-16 09:43:15.000 168 33419.07 415.29 2275.99 32.56 2012-06-16 09:43:16.000 168 33419.07 415.24 2276.01 32.56 2012-06-16 09:43:17.000 168 33419.03 415.19 2276.11 32.56 2012-06-16 09:43:18.000 168 33419.07 415.19 2276.06 32.56 2012-06-16 09:43:19.000 168 33419.10 415.20 2276.08 32.56 2012-06-16 09:43:20.000 168 33419.11 415.18 2276.08 32.56 2012-06-16 09:43:21.000 168 33419.12 415.19 2276.03 32.56 2012-06-16 09:43:22.000 168 33419.20 415.13 2276.02 32.56 2012-06-16 09:43:23.000 168 33419.08 415.17 2276.02 32.56 2012-06-16 09:43:24.000 168 33419.16 415.15 2275.98 32.56 2012-06-16 09:43:24.000 168 33419.12 415.13 2276.09 32.56 2012-06-16 09:43:26.000 168 33419.19 415.15 2276.05 32.56 2012-06-16 09:43:27.000 168 33419.17 415.16 2276.05 32.56 2012-06-16 09:43:28.000 168 33419.16 415.13 2276.05 32.56 2012-06-16 09:43:29.000 168 33419.08 415.14 2276.05 32.56 2012-06-16 09:43:30.000 168 33419.14 415.08 2276.01 32.56 2012-06-16 09:43:31.000 168 33419.11 415.08 2276.05 32.56 2012-06-16 09:43:32.000 168 33419.17 415.10 2275.92 32.56 2012-06-16 09:43:33.000 168 33419.13 415.12 2275.93 32.56 2012-06-16 09:43:34.000 168 33419.16 415.04 2275.98 32.56 2012-06-16 09:43:35.000 168 33419.17 415.05 2275.92 32.56 2012-06-16 09:43:36.000 168 33419.23 415.07 2275.87 32.56 2012-06-16 09:43:37.000 168 33419.19 415.10 2275.95 32.56 2012-06-16 09:43:37.000 168 33419.20 415.07 2276.02 32.56 2012-06-16 09:43:39.000 168 33419.23 415.04 2275.96 32.56 2012-06-16 09:43:40.000 168 33419.29 415.07 2275.96 32.56 2012-06-16 09:43:41.000 168 33419.20 415.05 2275.91 32.56 2012-06-16 09:43:42.000 168 33419.28 415.06 2275.96 32.56 2012-06-16 09:43:43.000 168 33419.22 415.04 2275.97 32.56 2012-06-16 09:43:44.000 168 33419.20 415.04 2275.91 32.56 2012-06-16 09:43:45.000 168 33419.27 415.00 2275.90 32.56 2012-06-16 09:43:46.000 168 33419.28 414.95 2275.90 32.56 2012-06-16 09:43:47.000 168 33419.27 415.02 2275.88 32.56 2012-06-16 09:43:48.000 168 33419.22 415.03 2275.83 32.56 2012-06-16 09:43:49.000 168 33419.22 415.01 2275.88 32.56 2012-06-16 09:43:50.000 168 33419.25 414.97 2275.80 32.56 2012-06-16 09:43:51.000 168 33419.26 415.02 2275.97 32.56 2012-06-16 09:43:52.000 168 33419.27 415.01 2275.91 32.56 2012-06-16 09:43:53.000 168 33419.34 415.00 2275.86 32.56 2012-06-16 09:43:54.000 168 33419.32 415.04 2275.88 32.56 2012-06-16 09:43:55.000 168 33419.29 414.99 2275.91 32.56 2012-06-16 09:43:56.000 168 33419.26 414.97 2275.89 32.56 2012-06-16 09:43:57.000 168 33419.36 415.00 2275.88 32.56 2012-06-16 09:43:58.000 168 33419.25 414.97 2275.84 32.56 2012-06-16 09:43:59.000 168 33419.38 414.93 2275.90 32.56 2012-06-16 09:44:00.000 168 33419.29 414.89 2275.91 32.56 2012-06-16 09:44:01.000 168 33419.34 414.87 2275.89 32.56 2012-06-16 09:44:02.000 168 33419.37 414.92 2275.95 32.56 2012-06-16 09:44:03.000 168 33419.35 414.92 2275.93 32.56 2012-06-16 09:44:04.000 168 33419.45 414.91 2275.86 32.56 2012-06-16 09:44:05.000 168 33419.41 414.93 2275.87 32.56 2012-06-16 09:44:06.000 168 33419.44 414.94 2275.89 32.56 2012-06-16 09:44:07.000 168 33419.45 414.94 2275.89 32.56 2012-06-16 09:44:08.000 168 33419.51 414.90 2275.78 32.56 2012-06-16 09:44:09.000 168 33419.58 414.88 2275.87 32.56 2012-06-16 09:44:10.000 168 33419.54 414.86 2275.89 32.56 2012-06-16 09:44:11.000 168 33419.52 414.82 2275.91 32.56 2012-06-16 09:44:12.000 168 33419.47 414.84 2275.77 32.56 2012-06-16 09:44:13.000 168 33419.53 414.83 2275.86 32.56 2012-06-16 09:44:14.000 168 33419.52 414.86 2275.76 32.56 2012-06-16 09:44:15.000 168 33419.61 414.83 2275.77 32.56 2012-06-16 09:44:16.000 168 33419.61 414.80 2275.80 32.56 2012-06-16 09:44:17.000 168 33419.55 414.79 2275.77 32.56 2012-06-16 09:44:18.000 168 33419.60 414.80 2275.83 32.56 2012-06-16 09:44:18.000 168 33419.73 414.79 2275.76 32.56 2012-06-16 09:44:20.000 168 33419.63 414.74 2275.72 32.56 2012-06-16 09:44:21.000 168 33419.66 414.75 2275.78 32.56 2012-06-16 09:44:22.000 168 33419.71 414.71 2275.83 32.56 2012-06-16 09:44:23.000 168 33419.65 414.75 2275.70 32.56 2012-06-16 09:44:24.000 168 33419.70 414.76 2275.73 32.56 2012-06-16 09:44:25.000 168 33419.75 414.71 2275.76 32.56 2012-06-16 09:44:26.000 168 33419.73 414.71 2275.73 32.56 2012-06-16 09:44:27.000 168 33419.67 414.74 2275.75 32.56 2012-06-16 09:44:28.000 168 33419.73 414.70 2275.74 32.56 2012-06-16 09:44:29.000 168 33419.71 414.69 2275.72 32.56 2012-06-16 09:44:30.000 168 33419.80 414.69 2275.75 32.56 2012-06-16 09:44:31.000 168 33419.70 414.68 2275.75 32.56 2012-06-16 09:44:31.000 168 33419.71 414.69 2275.74 32.56 2012-06-16 09:44:33.000 168 33419.81 414.69 2275.68 32.56 2012-06-16 09:44:34.000 168 33419.82 414.68 2275.66 32.56 2012-06-16 09:44:35.000 168 33419.76 414.68 2275.71 32.56 2012-06-16 09:44:36.000 168 33419.88 414.69 2275.64 32.56 2012-06-16 09:44:37.000 168 33419.71 414.64 2275.68 32.56 2012-06-16 09:44:38.000 168 33419.81 414.63 2275.65 32.56 2012-06-16 09:44:39.000 168 33419.73 414.62 2275.57 32.56 2012-06-16 09:44:40.000 168 33419.68 414.60 2275.62 32.56 2012-06-16 09:44:41.000 168 33419.68 414.65 2275.68 32.56 2012-06-16 09:44:42.000 168 33419.78 414.63 2275.57 32.56 2012-06-16 09:44:43.000 168 33419.84 414.57 2275.53 32.56 2012-06-16 09:44:44.000 168 33419.75 414.57 2275.59 32.56 2012-06-16 09:44:45.000 168 33419.73 414.61 2275.65 32.56 2012-06-16 09:44:46.000 168 33419.81 414.61 2275.62 32.56 2012-06-16 09:44:47.000 168 33419.85 414.56 2275.64 32.56 2012-06-16 09:44:48.000 168 33419.75 414.55 2275.61 32.56 2012-06-16 09:44:49.000 168 33419.76 414.55 2275.59 32.56 2012-06-16 09:44:50.000 168 33419.76 414.55 2275.55 32.56 2012-06-16 09:44:51.000 168 33419.87 414.57 2275.64 32.56 2012-06-16 09:44:52.000 168 33419.70 414.54 2275.56 32.56 2012-06-16 09:44:53.000 168 33419.73 414.54 2275.63 32.56 2012-06-16 09:44:54.000 168 33419.78 414.52 2275.61 32.56 2012-06-16 09:44:55.000 168 33419.67 414.53 2275.57 32.56 2012-06-16 09:44:56.000 168 33419.70 414.48 2275.54 32.56 2012-06-16 09:44:57.000 168 33419.65 414.49 2275.57 32.56 2012-06-16 09:44:58.000 168 33419.79 414.55 2275.60 32.56 2012-06-16 09:44:59.000 168 33419.66 414.49 2275.58 32.56 2012-06-16 09:45:00.000 168 33419.72 414.50 2275.53 32.56 2012-06-16 09:45:01.000 168 33419.63 414.51 2275.60 32.56 2012-06-16 09:45:02.000 168 33419.66 414.51 2275.62 32.56 2012-06-16 09:45:03.000 168 33419.68 414.51 2275.58 32.56 2012-06-16 09:45:04.000 168 33419.64 414.48 2275.66 32.56 2012-06-16 09:45:05.000 168 33419.79 414.47 2275.62 32.56 2012-06-16 09:45:06.000 168 33419.64 414.44 2275.58 32.56 2012-06-16 09:45:07.000 168 33419.56 414.49 2275.53 32.56 2012-06-16 09:45:08.000 168 33419.56 414.50 2275.60 32.56 2012-06-16 09:45:09.000 168 33419.67 414.46 2275.47 32.56 2012-06-16 09:45:10.000 168 33419.57 414.49 2275.62 32.56 2012-06-16 09:45:11.000 168 33419.56 414.44 2275.59 32.56 2012-06-16 09:45:12.000 168 33419.77 414.46 2275.60 32.56 2012-06-16 09:45:12.000 168 33419.65 414.44 2275.59 32.56 2012-06-16 09:45:14.000 168 33419.71 414.43 2275.53 32.56 2012-06-16 09:45:15.000 168 33419.66 414.44 2275.59 32.56 2012-06-16 09:45:16.000 168 33419.60 414.41 2275.59 32.56 2012-06-16 09:45:17.000 168 33419.68 414.45 2275.63 32.56 2012-06-16 09:45:18.000 168 33419.59 414.40 2275.65 32.56 2012-06-16 09:45:19.000 168 33419.66 414.43 2275.66 32.56 2012-06-16 09:45:20.000 168 33419.59 414.42 2275.55 32.56 2012-06-16 09:45:21.000 168 33419.72 414.43 2275.59 32.56 2012-06-16 09:45:22.000 168 33419.60 414.40 2275.56 32.56 2012-06-16 09:45:23.000 168 33419.57 414.39 2275.65 32.56 2012-06-16 09:45:24.000 168 33419.75 414.46 2275.64 32.56 2012-06-16 09:45:25.000 168 33419.60 414.38 2275.61 32.56 2012-06-16 09:45:25.000 168 33419.60 414.39 2275.64 32.56 2012-06-16 09:45:27.000 168 33419.63 414.37 2275.58 32.56 2012-06-16 09:45:28.000 168 33419.68 414.38 2275.59 32.56 2012-06-16 09:45:29.000 168 33419.64 414.35 2275.61 32.56 2012-06-16 09:45:30.000 168 33419.63 414.38 2275.72 32.56 2012-06-16 09:45:31.000 168 33419.66 414.32 2275.68 32.56 2012-06-16 09:45:32.000 168 33419.62 414.31 2275.70 32.56 2012-06-16 09:45:33.000 168 33419.56 414.32 2275.65 32.56 2012-06-16 09:45:34.000 168 33419.56 414.31 2275.65 32.56 2012-06-16 09:45:35.000 168 33419.49 414.31 2275.59 32.56 2012-06-16 09:45:36.000 168 33419.69 414.25 2275.70 32.56 2012-06-16 09:45:37.000 168 33419.67 414.31 2275.68 32.56 2012-06-16 09:45:38.000 168 33419.64 414.32 2275.64 32.56 2012-06-16 09:45:39.000 168 33419.62 414.28 2275.61 32.56 2012-06-16 09:45:40.000 168 33419.56 414.26 2275.62 32.56 2012-06-16 09:45:41.000 168 33419.56 414.25 2275.56 32.56 2012-06-16 09:45:42.000 168 33419.64 414.29 2275.65 32.56 2012-06-16 09:45:43.000 168 33419.67 414.25 2275.63 32.56 2012-06-16 09:45:44.000 168 33419.56 414.24 2275.65 32.56 2012-06-16 09:45:45.000 168 33419.62 414.19 2275.64 32.56 2012-06-16 09:45:46.000 168 33419.59 414.19 2275.59 32.56 2012-06-16 09:45:47.000 168 33419.61 414.23 2275.62 32.56 2012-06-16 09:45:48.000 168 33419.63 414.21 2275.62 32.56 2012-06-16 09:45:49.000 168 33419.61 414.19 2275.62 32.56 2012-06-16 09:45:50.000 168 33419.58 414.14 2275.65 32.56 2012-06-16 09:45:51.000 168 33419.61 414.20 2275.63 32.56 2012-06-16 09:45:52.000 168 33419.63 414.18 2275.60 32.56 2012-06-16 09:45:53.000 168 33419.64 414.19 2275.70 32.56 2012-06-16 09:45:54.000 168 33419.56 414.10 2275.57 32.56 2012-06-16 09:45:55.000 168 33419.69 414.13 2275.57 32.56 2012-06-16 09:45:56.000 168 33419.63 414.10 2275.56 32.56 2012-06-16 09:45:57.000 168 33419.51 414.12 2275.62 32.56 2012-06-16 09:45:58.000 168 33419.57 414.10 2275.61 32.56 2012-06-16 09:45:59.000 168 33419.69 414.11 2275.61 32.56 2012-06-16 09:46:00.000 168 33419.53 414.08 2275.59 32.56 2012-06-16 09:46:01.000 168 33419.62 414.05 2275.67 32.56 2012-06-16 09:46:02.000 168 33419.56 414.06 2275.60 32.56 2012-06-16 09:46:03.000 168 33419.56 414.07 2275.60 32.56 2012-06-16 09:46:04.000 168 33419.56 414.04 2275.64 32.56 2012-06-16 09:46:05.000 168 33419.56 414.08 2275.64 32.56 2012-06-16 09:46:06.000 168 33419.59 414.02 2275.62 32.56 2012-06-16 09:46:06.000 168 33419.51 414.00 2275.62 32.56 2012-06-16 09:46:08.000 168 33419.52 414.02 2275.56 32.56 2012-06-16 09:46:09.000 168 33419.57 414.03 2275.65 32.56 2012-06-16 09:46:10.000 168 33419.55 413.98 2275.57 32.56 2012-06-16 09:46:11.000 168 33419.48 414.00 2275.62 32.56 2012-06-16 09:46:12.000 168 33419.45 413.99 2275.58 32.56 2012-06-16 09:46:13.000 168 33419.54 413.97 2275.64 32.56 2012-06-16 09:46:14.000 168 33419.57 413.95 2275.62 32.56 2012-06-16 09:46:15.000 168 33419.61 413.95 2275.60 32.56 2012-06-16 09:46:16.000 168 33419.55 413.90 2275.68 32.56 2012-06-16 09:46:17.000 168 33419.48 413.93 2275.61 32.56 2012-06-16 09:46:18.000 168 33419.42 413.95 2275.58 32.56 2012-06-16 09:46:19.000 168 33419.48 413.91 2275.53 32.56 2012-06-16 09:46:19.000 168 33419.46 413.88 2275.61 32.56 2012-06-16 09:46:21.000 168 33419.52 413.87 2275.59 32.56 2012-06-16 09:46:22.000 168 33419.44 413.85 2275.59 32.56 2012-06-16 09:46:23.000 168 33419.42 413.85 2275.64 32.56 2012-06-16 09:46:24.000 168 33419.47 413.90 2275.55 32.56 2012-06-16 09:46:25.000 168 33419.53 413.89 2275.57 32.56 2012-06-16 09:46:26.000 168 33419.48 413.87 2275.55 32.56 2012-06-16 09:46:27.000 168 33419.51 413.88 2275.62 32.56 2012-06-16 09:46:28.000 168 33419.46 413.83 2275.62 32.56 2012-06-16 09:46:29.000 168 33419.39 413.85 2275.64 32.56 2012-06-16 09:46:30.000 168 33419.34 413.82 2275.66 32.56 2012-06-16 09:46:31.000 168 33419.41 413.85 2275.64 32.56 2012-06-16 09:46:32.000 168 33419.44 413.87 2275.59 32.56 2012-06-16 09:46:33.000 168 33419.38 413.84 2275.64 32.56 2012-06-16 09:46:34.000 168 33419.35 413.84 2275.64 32.56 2012-06-16 09:46:35.000 168 33419.36 413.80 2275.64 32.56 2012-06-16 09:46:36.000 168 33419.35 413.81 2275.61 32.56 2012-06-16 09:46:37.000 168 33419.37 413.80 2275.66 32.56 2012-06-16 09:46:38.000 168 33419.39 413.79 2275.68 32.56 2012-06-16 09:46:39.000 168 33419.41 413.77 2275.70 32.56 2012-06-16 09:46:40.000 168 33419.39 413.76 2275.58 32.56 2012-06-16 09:46:41.000 168 33419.38 413.78 2275.59 32.56 2012-06-16 09:46:42.000 168 33419.35 413.73 2275.60 32.56 2012-06-16 09:46:43.000 168 33419.33 413.76 2275.65 32.56 2012-06-16 09:46:44.000 168 33419.35 413.74 2275.65 32.56 2012-06-16 09:46:45.000 168 33419.29 413.73 2275.64 32.56 2012-06-16 09:46:46.000 168 33419.37 413.71 2275.65 32.56 2012-06-16 09:46:47.000 168 33419.32 413.70 2275.58 32.56 2012-06-16 09:46:48.000 168 33419.29 413.73 2275.68 32.56 2012-06-16 09:46:49.000 168 33419.25 413.74 2275.61 32.56 2012-06-16 09:46:50.000 168 33419.31 413.73 2275.66 32.56 2012-06-16 09:46:51.000 168 33419.28 413.67 2275.64 32.56 2012-06-16 09:46:52.000 168 33419.29 413.69 2275.65 32.56 2012-06-16 09:46:53.000 168 33419.23 413.72 2275.64 32.56 2012-06-16 09:46:54.000 168 33419.36 413.65 2275.72 32.56 2012-06-16 09:46:55.000 168 33419.33 413.67 2275.66 32.56 2012-06-16 09:46:56.000 168 33419.22 413.65 2275.64 32.56 2012-06-16 09:46:57.000 168 33419.39 413.66 2275.65 32.56 2012-06-16 09:46:58.000 168 33419.32 413.62 2275.76 32.56 2012-06-16 09:46:59.000 168 33419.28 413.62 2275.61 32.56 2012-06-16 09:47:00.000 168 33419.25 413.63 2275.70 32.56 2012-06-16 09:47:00.000 168 33419.38 413.65 2275.69 32.56 2012-06-16 09:47:02.000 168 33419.28 413.62 2275.72 32.56 2012-06-16 09:47:03.000 168 33419.25 413.66 2275.61 32.56 2012-06-16 09:47:04.000 168 33419.19 413.62 2275.67 32.56 2012-06-16 09:47:05.000 168 33419.22 413.62 2275.65 32.56 2012-06-16 09:47:06.000 168 33419.25 413.59 2275.65 32.56 2012-06-16 09:47:07.000 168 33419.25 413.59 2275.65 32.56 2012-06-16 09:47:08.000 168 33419.32 413.60 2275.65 32.56 2012-06-16 09:47:09.000 168 33419.32 413.59 2275.60 32.56 2012-06-16 09:47:10.000 168 33419.24 413.61 2275.67 32.56 2012-06-16 09:47:11.000 168 33419.25 413.58 2275.64 32.56 2012-06-16 09:47:12.000 168 33419.23 413.56 2275.75 32.56 2012-06-16 09:47:13.000 168 33419.23 413.57 2275.71 32.56 2012-06-16 09:47:13.000 168 33419.20 413.57 2275.70 32.56 2012-06-16 09:47:15.000 168 33419.23 413.60 2275.69 32.56 2012-06-16 09:47:16.000 168 33419.25 413.53 2275.63 32.56 2012-06-16 09:47:17.000 168 33419.13 413.56 2275.72 32.56 2012-06-16 09:47:18.000 168 33419.20 413.58 2275.65 32.56 2012-06-16 09:47:19.000 168 33419.14 413.55 2275.69 32.56 2012-06-16 09:47:20.000 168 33419.20 413.54 2275.68 32.56 2012-06-16 09:47:21.000 168 33419.27 413.55 2275.72 32.56 2012-06-16 09:47:22.000 168 33419.26 413.52 2275.65 32.56 2012-06-16 09:47:23.000 168 33419.20 413.55 2275.75 32.56 2012-06-16 09:47:24.000 168 33419.14 413.54 2275.72 32.56 2012-06-16 09:47:25.000 168 33419.28 413.54 2275.65 32.56 2012-06-16 09:47:26.000 168 33419.22 413.52 2275.72 32.56 2012-06-16 09:47:27.000 168 33419.24 413.53 2275.69 32.56 2012-06-16 09:47:28.000 168 33419.24 413.51 2275.67 32.56 2012-06-16 09:47:29.000 168 33419.08 413.51 2275.77 32.56 2012-06-16 09:47:30.000 168 33419.33 413.55 2275.72 32.56 2012-06-16 09:47:31.000 168 33419.11 413.50 2275.74 32.56 2012-06-16 09:47:32.000 168 33419.20 413.45 2275.70 32.56 2012-06-16 09:47:33.000 168 33419.16 413.48 2275.73 32.56 2012-06-16 09:47:34.000 168 33419.19 413.47 2275.73 32.56 2012-06-16 09:47:35.000 168 33419.19 413.44 2275.69 32.56 2012-06-16 09:47:36.000 168 33419.11 413.49 2275.72 32.56 2012-06-16 09:47:37.000 168 33419.23 413.47 2275.71 32.56 2012-06-16 09:47:38.000 168 33419.18 413.44 2275.68 32.56 2012-06-16 09:47:39.000 168 33419.28 413.42 2275.72 32.56 2012-06-16 09:47:40.000 168 33419.26 413.43 2275.68 32.56 2012-06-16 09:47:41.000 168 33419.26 413.39 2275.63 32.56 2012-06-16 09:47:42.000 168 33419.21 413.48 2275.67 32.56 2012-06-16 09:47:43.000 168 33419.23 413.42 2275.74 32.56 2012-06-16 09:47:44.000 168 33419.22 413.39 2275.69 32.56 2012-06-16 09:47:45.000 168 33419.21 413.38 2275.72 32.56 2012-06-16 09:47:46.000 168 33419.23 413.37 2275.72 32.56 2012-06-16 09:47:47.000 168 33419.33 413.40 2275.74 32.56 2012-06-16 09:47:48.000 168 33419.20 413.37 2275.72 32.56 2012-06-16 09:47:49.000 168 33419.22 413.34 2275.69 32.56 2012-06-16 09:47:50.000 168 33419.25 413.36 2275.74 32.56 2012-06-16 09:47:51.000 168 33419.32 413.34 2275.70 32.56 2012-06-16 09:47:52.000 168 33419.31 413.34 2275.76 32.56 2012-06-16 09:47:53.000 168 33419.22 413.39 2275.70 32.56 2012-06-16 09:47:54.000 168 33419.25 413.37 2275.65 32.56 2012-06-16 09:47:54.000 168 33419.36 413.33 2275.71 32.56 2012-06-16 09:47:56.000 168 33419.28 413.33 2275.67 32.56 2012-06-16 09:47:57.000 168 33419.22 413.34 2275.71 32.56 2012-06-16 09:47:58.000 168 33419.21 413.32 2275.71 32.56 2012-06-16 09:47:59.000 168 33419.28 413.33 2275.75 32.56 2012-06-16 09:48:00.000 168 33419.19 413.29 2275.64 32.56 2012-06-16 09:48:01.000 168 33419.34 413.31 2275.72 32.56 2012-06-16 09:48:02.000 168 33419.28 413.30 2275.70 32.56 2012-06-16 09:48:03.000 168 33419.25 413.30 2275.71 32.56 2012-06-16 09:48:04.000 168 33419.32 413.23 2275.74 32.56 2012-06-16 09:48:05.000 168 33419.22 413.28 2275.65 32.56 2012-06-16 09:48:06.000 168 33419.36 413.30 2275.62 32.56 2012-06-16 09:48:07.000 168 33419.36 413.30 2275.70 32.56 2012-06-16 09:48:07.000 168 33419.33 413.28 2275.68 32.56 2012-06-16 09:48:09.000 168 33419.34 413.29 2275.68 32.56 2012-06-16 09:48:10.000 168 33419.34 413.22 2275.65 32.56 2012-06-16 09:48:11.000 168 33419.25 413.24 2275.73 32.56 2012-06-16 09:48:12.000 168 33419.41 413.27 2275.68 32.56 2012-06-16 09:48:13.000 168 33419.26 413.27 2275.62 32.56 2012-06-16 09:48:14.000 168 33419.28 413.25 2275.66 32.56 2012-06-16 09:48:15.000 168 33419.32 413.22 2275.60 32.56 2012-06-16 09:48:16.000 168 33419.28 413.27 2275.69 32.56 2012-06-16 09:48:17.000 168 33419.34 413.26 2275.63 32.56 2012-06-16 09:48:18.000 168 33419.39 413.29 2275.71 32.56 2012-06-16 09:48:19.000 168 33419.34 413.23 2275.63 32.56 2012-06-16 09:48:20.000 168 33419.38 413.23 2275.68 32.56 2012-06-16 09:48:21.000 168 33419.44 413.26 2275.66 32.56 2012-06-16 09:48:22.000 168 33419.37 413.22 2275.64 32.56 2012-06-16 09:48:23.000 168 33419.35 413.18 2275.68 32.56 2012-06-16 09:48:24.000 168 33419.36 413.15 2275.61 32.56 2012-06-16 09:48:25.000 168 33419.46 413.17 2275.70 32.56 2012-06-16 09:48:26.000 168 33419.42 413.18 2275.67 32.56 2012-06-16 09:48:27.000 168 33419.42 413.17 2275.67 32.56 2012-06-16 09:48:28.000 168 33419.40 413.16 2275.70 32.56 2012-06-16 09:48:29.000 168 33419.40 413.18 2275.58 32.56 2012-06-16 09:48:30.000 168 33419.50 413.15 2275.66 32.56 2012-06-16 09:48:31.000 168 33419.49 413.24 2275.67 32.56 2012-06-16 09:48:32.000 168 33419.43 413.19 2275.62 32.56 2012-06-16 09:48:33.000 168 33419.54 413.18 2275.58 32.56 2012-06-16 09:48:34.000 168 33419.45 413.16 2275.61 32.56 2012-06-16 09:48:35.000 168 33419.48 413.13 2275.58 32.56 2012-06-16 09:48:36.000 168 33419.51 413.15 2275.58 32.56 2012-06-16 09:48:37.000 168 33419.57 413.18 2275.58 32.56 2012-06-16 09:48:38.000 168 33419.42 413.16 2275.56 32.56 2012-06-16 09:48:39.000 168 33419.47 413.09 2275.62 32.56 2012-06-16 09:48:40.000 168 33419.50 413.12 2275.62 32.56 2012-06-16 09:48:41.000 168 33419.53 413.14 2275.55 32.56 2012-06-16 09:48:42.000 168 33419.48 413.10 2275.55 32.56 2012-06-16 09:48:43.000 168 33419.58 413.09 2275.64 32.56 2012-06-16 09:48:44.000 168 33419.57 413.08 2275.65 32.56 2012-06-16 09:48:45.000 168 33419.57 413.05 2275.66 32.56 2012-06-16 09:48:46.000 168 33419.54 413.06 2275.62 32.56 2012-06-16 09:48:47.000 168 33419.59 413.08 2275.53 32.56 2012-06-16 09:48:48.000 168 33419.57 413.08 2275.61 32.56 2012-06-16 09:48:48.000 168 33419.69 413.04 2275.59 32.56 2012-06-16 09:48:50.000 168 33419.73 413.03 2275.56 32.56 2012-06-16 09:48:51.000 168 33419.78 413.01 2275.54 32.56 2012-06-16 09:48:52.000 168 33419.66 413.02 2275.52 32.56 2012-06-16 09:48:53.000 168 33419.67 413.04 2275.56 32.56 2012-06-16 09:48:54.000 168 33419.72 413.02 2275.57 32.56 2012-06-16 09:48:55.000 168 33419.71 412.96 2275.55 32.56 2012-06-16 09:48:56.000 168 33419.68 412.98 2275.49 32.56 2012-06-16 09:48:57.000 168 33419.71 413.01 2275.48 32.56 2012-06-16 09:48:58.000 168 33419.68 413.00 2275.53 32.56 2012-06-16 09:48:59.000 168 33419.82 412.95 2275.51 32.56 2012-06-16 09:49:00.000 168 33419.67 412.97 2275.46 32.56 2012-06-16 09:49:01.000 168 33419.82 412.94 2275.58 32.56 2012-06-16 09:49:01.000 168 33419.81 412.95 2275.54 32.56 2012-06-16 09:49:03.000 168 33419.87 412.97 2275.45 32.56 2012-06-16 09:49:04.000 168 33419.90 412.95 2275.50 32.56 2012-06-16 09:49:05.000 168 33419.84 412.94 2275.48 32.56 2012-06-16 09:49:06.000 168 33419.88 412.95 2275.50 32.56 2012-06-16 09:49:07.000 168 33419.89 412.91 2275.47 32.56 2012-06-16 09:49:08.000 168 33419.91 412.93 2275.45 32.56 2012-06-16 09:49:09.000 168 33419.88 412.90 2275.41 32.56 2012-06-16 09:49:10.000 168 33419.90 412.89 2275.45 32.56 2012-06-16 09:49:11.000 168 33419.86 412.96 2275.47 32.56 2012-06-16 09:49:12.000 168 33419.86 412.92 2275.45 32.56 2012-06-16 09:49:13.000 168 33420.01 412.88 2275.41 32.56 2012-06-16 09:49:14.000 168 33419.97 412.90 2275.34 32.56 2012-06-16 09:49:15.000 168 33420.02 412.92 2275.43 32.56 2012-06-16 09:49:16.000 168 33419.94 412.88 2275.40 32.56 2012-06-16 09:49:17.000 168 33420.01 412.91 2275.38 32.56 2012-06-16 09:49:18.000 168 33419.97 412.87 2275.34 32.56 2012-06-16 09:49:19.000 168 33420.04 412.94 2275.36 32.56 2012-06-16 09:49:20.000 168 33420.00 412.88 2275.33 32.56 2012-06-16 09:49:21.000 168 33420.09 412.89 2275.35 32.56 2012-06-16 09:49:22.000 168 33420.04 412.86 2275.40 32.56 2012-06-16 09:49:23.000 168 33419.99 412.89 2275.39 32.56 2012-06-16 09:49:24.000 168 33420.18 412.88 2275.32 32.56 2012-06-16 09:49:25.000 168 33420.01 412.88 2275.37 32.56 2012-06-16 09:49:26.000 168 33420.05 412.87 2275.30 32.56 2012-06-16 09:49:27.000 168 33420.13 412.87 2275.37 32.56 2012-06-16 09:49:28.000 168 33420.12 412.90 2275.46 32.56 2012-06-16 09:49:29.000 168 33420.14 412.83 2275.32 32.56 2012-06-16 09:49:30.000 168 33420.16 412.81 2275.32 32.56 2012-06-16 09:49:31.000 168 33420.24 412.83 2275.39 32.56 2012-06-16 09:49:32.000 168 33420.24 412.82 2275.27 32.56 2012-06-16 09:49:33.000 168 33420.21 412.87 2275.33 32.56 2012-06-16 09:49:34.000 168 33420.21 412.82 2275.32 32.56 2012-06-16 09:49:35.000 168 33420.35 412.83 2275.36 32.56 2012-06-16 09:49:36.000 168 33420.28 412.79 2275.30 32.56 2012-06-16 09:49:37.000 168 33420.32 412.84 2275.31 32.56 2012-06-16 09:49:38.000 168 33420.33 412.83 2275.33 32.56 2012-06-16 09:49:39.000 168 33420.32 412.77 2275.29 32.56 2012-06-16 09:49:40.000 168 33420.34 412.81 2275.31 32.56 2012-06-16 09:49:41.000 168 33420.32 412.79 2275.24 32.56 2012-06-16 09:49:42.000 168 33420.43 412.81 2275.15 32.56 2012-06-16 09:49:42.000 168 33420.39 412.80 2275.19 32.56 2012-06-16 09:49:44.000 168 33420.41 412.78 2275.23 32.56 2012-06-16 09:49:45.000 168 33420.51 412.80 2275.25 32.56 2012-06-16 09:49:46.000 168 33420.45 412.79 2275.19 32.56 2012-06-16 09:49:47.000 168 33420.49 412.83 2275.22 32.56 2012-06-16 09:49:48.000 168 33420.54 412.80 2275.18 32.56 2012-06-16 09:49:49.000 168 33420.53 412.80 2275.30 32.56 2012-06-16 09:49:50.000 168 33420.51 412.80 2275.28 32.56 2012-06-16 09:49:51.000 168 33420.59 412.77 2275.25 32.56 2012-06-16 09:49:52.000 168 33420.65 412.83 2275.26 32.56 2012-06-16 09:49:53.000 168 33420.56 412.77 2275.21 32.56 2012-06-16 09:49:54.000 168 33420.57 412.80 2275.13 32.56 2012-06-16 09:49:55.000 168 33420.63 412.79 2275.13 32.56 2012-06-16 09:49:55.000 168 33420.57 412.80 2275.14 32.56 2012-06-16 09:49:57.000 168 33420.57 412.72 2275.12 32.56 2012-06-16 09:49:58.000 168 33420.65 412.75 2275.05 32.56 2012-06-16 09:49:59.000 168 33420.55 412.72 2275.16 32.56 2012-06-16 09:50:00.000 168 33420.59 412.76 2275.14 32.56 2012-06-16 09:50:01.000 168 33420.64 412.77 2275.06 32.56 2012-06-16 09:50:02.000 168 33420.66 412.78 2275.11 32.56 2012-06-16 09:50:03.000 168 33420.69 412.71 2275.10 32.56 2012-06-16 09:50:04.000 168 33420.76 412.69 2275.06 32.56 2012-06-16 09:50:05.000 168 33420.69 412.73 2275.09 32.56 2012-06-16 09:50:06.000 168 33420.72 412.75 2275.07 32.56 2012-06-16 09:50:07.000 168 33420.66 412.70 2275.13 32.56 2012-06-16 09:50:08.000 168 33420.72 412.68 2275.10 32.56 2012-06-16 09:50:09.000 168 33420.72 412.69 2274.99 32.56 2012-06-16 09:50:10.000 168 33420.72 412.70 2275.06 32.56 2012-06-16 09:50:11.000 168 33420.71 412.68 2275.16 32.56 2012-06-16 09:50:12.000 168 33420.72 412.61 2275.05 32.56 2012-06-16 09:50:13.000 168 33420.68 412.63 2274.99 32.56 2012-06-16 09:50:14.000 168 33420.71 412.60 2275.00 32.56 2012-06-16 09:50:15.000 168 33420.75 412.63 2274.97 32.56 2012-06-16 09:50:16.000 168 33420.71 412.61 2275.03 32.56 2012-06-16 09:50:17.000 168 33420.69 412.60 2274.96 32.56 2012-06-16 09:50:18.000 168 33420.71 412.63 2275.06 32.56 2012-06-16 09:50:19.000 168 33420.69 412.60 2275.06 32.56 2012-06-16 09:50:20.000 168 33420.71 412.58 2275.00 32.56 2012-06-16 09:50:21.000 168 33420.72 412.56 2275.12 32.56 2012-06-16 09:50:22.000 168 33420.72 412.59 2275.05 32.56 2012-06-16 09:50:23.000 168 33420.76 412.57 2275.05 32.56 2012-06-16 09:50:24.000 168 33420.81 412.59 2275.04 32.56 2012-06-16 09:50:25.000 168 33420.67 412.59 2274.99 32.56 2012-06-16 09:50:26.000 168 33420.64 412.59 2275.04 32.56 2012-06-16 09:50:27.000 168 33420.66 412.58 2275.00 32.56 2012-06-16 09:50:28.000 168 33420.66 412.57 2275.07 32.56 2012-06-16 09:50:29.000 168 33420.66 412.57 2275.09 32.56 2012-06-16 09:50:30.000 168 33420.65 412.55 2275.04 32.56 2012-06-16 09:50:31.000 168 33420.57 412.55 2274.99 32.56 2012-06-16 09:50:32.000 168 33420.65 412.54 2275.06 32.56 2012-06-16 09:50:33.000 168 33420.75 412.51 2275.05 32.56 2012-06-16 09:50:34.000 168 33420.59 412.51 2274.94 32.56 2012-06-16 09:50:35.000 168 33420.66 412.59 2275.05 32.56 2012-06-16 09:50:36.000 168 33420.63 412.54 2274.95 32.56 2012-06-16 09:50:36.000 168 33420.69 412.53 2275.00 32.56 2012-06-16 09:50:38.000 168 33420.65 412.51 2275.02 32.56 2012-06-16 09:50:39.000 168 33420.63 412.52 2275.01 32.56 2012-06-16 09:50:40.000 168 33420.69 412.57 2275.05 32.56 2012-06-16 09:50:41.000 168 33420.70 412.51 2275.01 32.56 2012-06-16 09:50:42.000 168 33420.69 412.53 2275.00 32.56 2012-06-16 09:50:43.000 168 33420.63 412.51 2275.06 32.56 2012-06-16 09:50:44.000 168 33420.72 412.50 2275.09 32.56 2012-06-16 09:50:45.000 168 33420.66 412.52 2275.04 32.56 2012-06-16 09:50:46.000 168 33420.75 412.52 2275.08 32.56 2012-06-16 09:50:47.000 168 33420.61 412.46 2275.00 32.56 2012-06-16 09:50:48.000 168 33420.75 412.50 2275.07 32.56 2012-06-16 09:50:49.000 168 33420.81 412.52 2274.99 32.56 2012-06-16 09:50:49.000 168 33420.70 412.47 2275.02 32.56 2012-06-16 09:50:51.000 168 33420.74 412.46 2274.97 32.56 2012-06-16 09:50:52.000 168 33420.81 412.43 2275.10 32.56 2012-06-16 09:50:53.000 168 33420.62 412.46 2275.05 32.56 2012-06-16 09:50:54.000 168 33420.79 412.46 2274.99 32.56 2012-06-16 09:50:55.000 168 33420.79 412.45 2275.01 32.56 2012-06-16 09:50:56.000 168 33420.77 412.46 2274.96 32.56 2012-06-16 09:50:57.000 168 33420.89 412.42 2275.00 32.56 2012-06-16 09:50:58.000 168 33420.79 412.46 2275.00 32.56 2012-06-16 09:50:59.000 168 33420.84 412.46 2274.97 32.56 2012-06-16 09:51:00.000 168 33420.79 412.44 2275.06 32.56 2012-06-16 09:51:01.000 168 33420.89 412.42 2275.09 32.56 2012-06-16 09:51:02.000 168 33420.82 412.40 2274.98 32.56 2012-06-16 09:51:03.000 168 33420.87 412.44 2275.05 32.56 2012-06-16 09:51:04.000 168 33420.91 412.40 2275.00 32.56 2012-06-16 09:51:05.000 168 33420.96 412.44 2275.03 32.56 2012-06-16 09:51:06.000 168 33420.87 412.42 2275.01 32.56 2012-06-16 09:51:07.000 168 33420.94 412.44 2274.96 32.56 2012-06-16 09:51:08.000 168 33420.87 412.45 2275.06 32.56 2012-06-16 09:51:09.000 168 33420.99 412.41 2275.06 32.56 2012-06-16 09:51:10.000 168 33420.91 412.43 2274.98 32.56 2012-06-16 09:51:11.000 168 33420.90 412.42 2275.00 32.56 2012-06-16 09:51:12.000 168 33421.00 412.46 2275.06 32.56 2012-06-16 09:51:13.000 168 33420.96 412.40 2275.03 32.56 2012-06-16 09:51:14.000 168 33421.02 412.38 2275.00 32.56 2012-06-16 09:51:15.000 168 33420.99 412.38 2275.08 32.56 2012-06-16 09:51:16.000 168 33420.97 412.44 2274.99 32.56 2012-06-16 09:51:17.000 168 33420.85 412.41 2275.00 32.56 2012-06-16 09:51:18.000 168 33420.94 412.40 2275.03 32.56 2012-06-16 09:51:19.000 168 33421.05 412.39 2274.90 32.56 2012-06-16 09:51:20.000 168 33420.97 412.37 2274.96 32.56 2012-06-16 09:51:21.000 168 33420.93 412.40 2275.02 32.56 2012-06-16 09:51:22.000 168 33421.07 412.38 2275.01 32.56 2012-06-16 09:51:23.000 168 33420.96 412.40 2274.98 32.56 2012-06-16 09:51:24.000 168 33421.05 412.38 2275.05 32.56 2012-06-16 09:51:25.000 168 33420.97 412.37 2275.00 32.56 2012-06-16 09:51:26.000 168 33420.96 412.36 2274.98 32.56 2012-06-16 09:51:27.000 168 33420.96 412.35 2275.02 32.56 2012-06-16 09:51:28.000 168 33421.06 412.38 2274.88 32.56 2012-06-16 09:51:29.000 168 33421.11 412.37 2275.00 32.56 2012-06-16 09:51:30.000 168 33420.99 412.39 2275.03 32.56 2012-06-16 09:51:30.000 168 33421.06 412.34 2275.06 32.56 2012-06-16 09:51:32.000 168 33421.00 412.35 2275.01 32.56 2012-06-16 09:51:33.000 168 33421.00 412.34 2274.97 32.56 2012-06-16 09:51:34.000 168 33421.06 412.38 2274.99 32.56 2012-06-16 09:51:35.000 168 33421.05 412.36 2275.09 32.56 2012-06-16 09:51:36.000 168 33420.95 412.39 2274.99 32.56 2012-06-16 09:51:37.000 168 33421.02 412.37 2274.98 32.56 2012-06-16 09:51:38.000 168 33421.05 412.39 2274.99 32.56 2012-06-16 09:51:39.000 168 33421.03 412.36 2275.07 32.56 2012-06-16 09:51:40.000 168 33421.02 412.38 2275.00 32.56 2012-06-16 09:51:41.000 168 33421.13 412.33 2274.97 32.56 2012-06-16 09:51:42.000 168 33421.07 412.36 2275.00 32.56 2012-06-16 09:51:43.000 168 33421.11 412.36 2274.93 32.56 2012-06-16 09:51:43.000 168 33421.09 412.37 2275.07 32.56 2012-06-16 09:51:45.000 168 33421.05 412.33 2274.97 32.56 2012-06-16 09:51:46.000 168 33421.10 412.33 2275.09 32.56 2012-06-16 09:51:47.000 168 33421.09 412.34 2275.14 32.56 2012-06-16 09:51:48.000 168 33421.04 412.32 2274.97 32.56 2012-06-16 09:51:49.000 168 33421.19 412.34 2275.00 32.56 2012-06-16 09:51:50.000 168 33421.15 412.31 2274.99 32.56 2012-06-16 09:51:51.000 168 33421.17 412.37 2275.09 32.56 2012-06-16 09:51:52.000 168 33421.13 412.33 2275.13 32.56 2012-06-16 09:51:53.000 168 33421.15 412.34 2275.05 32.56 2012-06-16 09:51:54.000 168 33421.14 412.38 2275.07 32.56 2012-06-16 09:51:55.000 168 33421.21 412.30 2275.07 32.56 2012-06-16 09:51:56.000 168 33421.17 412.32 2274.99 32.56 2012-06-16 09:51:57.000 168 33421.23 412.30 2275.00 32.56 2012-06-16 09:51:58.000 168 33421.24 412.28 2275.00 32.56 2012-06-16 09:51:59.000 168 33421.22 412.31 2274.97 32.56 2012-06-16 09:52:00.000 168 33421.22 412.30 2275.02 32.56 2012-06-16 09:52:01.000 168 33421.28 412.32 2275.19 32.56 2012-06-16 09:52:02.000 168 33421.27 412.32 2275.09 32.56 2012-06-16 09:52:03.000 168 33421.33 412.30 2274.99 32.56 2012-06-16 09:52:04.000 168 33421.30 412.27 2275.08 32.56 2012-06-16 09:52:05.000 168 33421.40 412.25 2275.01 32.56 2012-06-16 09:52:06.000 168 33421.38 412.30 2275.05 32.56 2012-06-16 09:52:07.000 168 33421.44 412.33 2275.01 32.56 2012-06-16 09:52:08.000 168 33421.34 412.29 2275.03 32.56 2012-06-16 09:52:09.000 168 33421.38 412.29 2274.93 32.56 2012-06-16 09:52:10.000 168 33421.39 412.29 2274.94 32.56 2012-06-16 09:52:11.000 168 33421.40 412.23 2274.97 32.56 2012-06-16 09:52:12.000 168 33421.33 412.30 2275.11 32.56 2012-06-16 09:52:13.000 168 33421.48 412.26 2274.97 32.56 2012-06-16 09:52:14.000 168 33421.42 412.24 2275.07 32.56 2012-06-16 09:52:15.000 168 33421.49 412.20 2274.99 32.56 2012-06-16 09:52:16.000 168 33421.48 412.19 2274.94 32.56 2012-06-16 09:52:17.000 168 33421.44 412.22 2274.94 32.56 2012-06-16 09:52:18.000 168 33421.43 412.21 2275.04 32.56 2012-06-16 09:52:19.000 168 33421.50 412.23 2274.92 32.56 2012-06-16 09:52:20.000 168 33421.51 412.24 2274.97 32.56 2012-06-16 09:52:21.000 168 33421.55 412.21 2274.93 32.56 2012-06-16 09:52:22.000 168 33421.50 412.15 2274.97 32.56 2012-06-16 09:52:23.000 168 33421.56 412.18 2275.00 32.56 2012-06-16 09:52:24.000 168 33421.47 412.16 2274.90 32.56 2012-06-16 09:52:24.000 168 33421.65 412.19 2274.94 32.56 2012-06-16 09:52:26.000 168 33421.52 412.17 2274.95 32.56 2012-06-16 09:52:27.000 168 33421.64 412.23 2275.00 32.56 2012-06-16 09:52:28.000 168 33421.67 412.15 2274.94 32.56 2012-06-16 09:52:29.000 168 33421.57 412.17 2274.96 32.56 2012-06-16 09:52:30.000 168 33421.60 412.19 2274.87 32.56 2012-06-16 09:52:31.000 168 33421.68 412.14 2274.96 32.56 2012-06-16 09:52:32.000 168 33421.64 412.15 2275.02 32.56 2012-06-16 09:52:33.000 168 33421.65 412.15 2274.88 32.56 2012-06-16 09:52:34.000 168 33421.63 412.14 2274.90 32.56 2012-06-16 09:52:35.000 168 33421.64 412.12 2274.90 32.56 2012-06-16 09:52:36.000 168 33421.67 412.13 2274.84 32.56 2012-06-16 09:52:37.000 168 33421.69 412.16 2274.85 32.56 2012-06-16 09:52:37.000 168 33421.68 412.15 2274.91 32.56 2012-06-16 09:52:39.000 168 33421.71 412.14 2274.86 32.56 2012-06-16 09:52:40.000 168 33421.72 412.12 2274.93 32.56 2012-06-16 09:52:41.000 168 33421.71 412.15 2274.84 32.56 2012-06-16 09:52:42.000 168 33421.77 412.13 2274.84 32.56 2012-06-16 09:52:43.000 168 33421.68 412.11 2274.93 32.56 2012-06-16 09:52:44.000 168 33421.74 412.10 2274.94 32.56 2012-06-16 09:52:45.000 168 33421.76 412.10 2274.86 32.56 2012-06-16 09:52:46.000 168 33421.80 412.08 2274.90 32.56 2012-06-16 09:52:47.000 168 33421.79 412.13 2274.80 32.56 2012-06-16 09:52:48.000 168 33421.79 412.09 2274.84 32.56 2012-06-16 09:52:49.000 168 33421.81 412.10 2274.83 32.56 2012-06-16 09:52:50.000 168 33421.74 412.09 2274.80 32.56 2012-06-16 09:52:51.000 168 33421.80 412.08 2274.85 32.56 2012-06-16 09:52:52.000 168 33421.80 412.07 2274.80 32.56 2012-06-16 09:52:53.000 168 33421.77 412.09 2274.84 32.56 2012-06-16 09:52:54.000 168 33421.93 412.09 2274.97 32.56 2012-06-16 09:52:55.000 168 33421.68 412.05 2274.86 32.56 2012-06-16 09:52:56.000 168 33421.72 412.06 2274.87 32.56 2012-06-16 09:52:57.000 168 33421.75 412.11 2274.82 32.56 2012-06-16 09:52:58.000 168 33421.81 412.11 2274.90 32.56 2012-06-16 09:52:59.000 168 33421.83 412.06 2274.85 32.56 2012-06-16 09:53:00.000 168 33421.80 412.09 2274.80 32.56 2012-06-16 09:53:01.000 168 33421.68 412.05 2274.82 32.56 2012-06-16 09:53:02.000 168 33421.74 412.04 2274.81 32.56 2012-06-16 09:53:03.000 168 33421.76 412.08 2274.84 32.56 2012-06-16 09:53:04.000 168 33421.83 412.04 2274.80 32.56 2012-06-16 09:53:05.000 168 33421.86 412.07 2274.85 32.56 2012-06-16 09:53:06.000 168 33421.72 412.06 2274.86 32.56 2012-06-16 09:53:07.000 168 33421.83 412.05 2274.76 32.56 2012-06-16 09:53:08.000 168 33421.74 412.08 2274.86 32.56 2012-06-16 09:53:09.000 168 33421.71 412.03 2274.81 32.56 2012-06-16 09:53:10.000 168 33421.72 412.02 2274.84 32.56 2012-06-16 09:53:11.000 168 33421.72 412.03 2274.83 32.56 2012-06-16 09:53:12.000 168 33421.80 412.02 2274.93 32.56 2012-06-16 09:53:13.000 168 33421.74 412.01 2274.87 32.56 2012-06-16 09:53:14.000 168 33421.68 412.02 2274.84 32.56 2012-06-16 09:53:15.000 168 33421.70 412.04 2274.96 32.56 2012-06-16 09:53:16.000 168 33421.76 412.05 2274.86 32.56 2012-06-16 09:53:17.000 168 33421.67 412.04 2274.90 32.56 2012-06-16 09:53:18.000 168 33421.69 412.02 2274.81 32.56 2012-06-16 09:53:18.000 168 33421.72 412.02 2274.93 32.56 2012-06-16 09:53:20.000 168 33421.64 412.03 2274.90 32.56 2012-06-16 09:53:21.000 168 33421.72 412.02 2274.94 32.56 2012-06-16 09:53:22.000 168 33421.71 412.01 2274.84 32.56 2012-06-16 09:53:23.000 168 33421.70 412.04 2274.95 32.56 2012-06-16 09:53:24.000 168 33421.63 412.00 2274.93 32.56 2012-06-16 09:53:25.000 168 33421.68 411.98 2274.91 32.56 2012-06-16 09:53:26.000 168 33421.58 411.98 2274.97 32.56 2012-06-16 09:53:27.000 168 33421.65 412.05 2274.97 32.56 2012-06-16 09:53:28.000 168 33421.59 412.02 2274.89 32.56 2012-06-16 09:53:29.000 168 33421.64 412.09 2274.99 32.56 2012-06-16 09:53:30.000 168 33421.68 412.08 2275.00 32.56 2012-06-16 09:53:31.000 168 33421.71 412.03 2274.99 32.56 2012-06-16 09:53:31.000 168 33421.73 412.05 2274.97 32.56 2012-06-16 09:53:33.000 168 33421.68 412.03 2275.07 32.56 2012-06-16 09:53:34.000 168 33421.75 412.05 2275.04 32.56 2012-06-16 09:53:35.000 168 33421.68 412.07 2275.03 32.56 2012-06-16 09:53:36.000 168 33421.73 412.07 2275.03 32.56 2012-06-16 09:53:37.000 168 33421.75 412.06 2275.00 32.56 2012-06-16 09:53:38.000 168 33421.77 412.08 2275.06 32.56 2012-06-16 09:53:39.000 168 33421.69 412.04 2275.02 32.56 2012-06-16 09:53:40.000 168 33421.72 412.06 2275.01 32.56 2012-06-16 09:53:41.000 168 33421.61 412.01 2275.00 32.56 2012-06-16 09:53:42.000 168 33421.74 412.05 2275.12 32.56 2012-06-16 09:53:43.000 168 33421.74 412.04 2275.11 32.56 2012-06-16 09:53:44.000 168 33421.75 412.01 2275.07 32.56 2012-06-16 09:53:45.000 168 33421.80 412.00 2275.04 32.56 2012-06-16 09:53:46.000 168 33421.82 412.02 2275.12 32.56 2012-06-16 09:53:47.000 168 33421.80 412.05 2275.06 32.56 2012-06-16 09:53:48.000 168 33421.83 412.04 2275.04 32.56 2012-06-16 09:53:49.000 168 33421.67 412.00 2275.01 32.56 2012-06-16 09:53:50.000 168 33421.88 411.99 2275.05 32.56 2012-06-16 09:53:51.000 168 33421.83 412.05 2275.09 32.56 2012-06-16 09:53:52.000 168 33421.76 412.05 2275.04 32.56 2012-06-16 09:53:53.000 168 33421.82 412.05 2275.15 32.56 2012-06-16 09:53:54.000 168 33421.79 411.99 2275.11 32.56 2012-06-16 09:53:55.000 168 33421.81 412.03 2275.11 32.56 2012-06-16 09:53:56.000 168 33421.94 412.02 2275.04 32.56 2012-06-16 09:53:57.000 168 33421.87 412.01 2275.08 32.56 2012-06-16 09:53:58.000 168 33421.88 411.98 2275.06 32.56 2012-06-16 09:53:59.000 168 33421.92 412.01 2275.13 32.56 2012-06-16 09:54:00.000 168 33421.79 412.00 2275.12 32.56 2012-06-16 09:54:01.000 168 33421.86 411.97 2275.14 32.56 2012-06-16 09:54:02.000 168 33421.81 411.99 2275.14 32.56 2012-06-16 09:54:03.000 168 33421.88 411.96 2275.11 32.56 2012-06-16 09:54:04.000 168 33421.89 412.00 2275.05 32.56 2012-06-16 09:54:05.000 168 33421.88 411.96 2275.12 32.56 2012-06-16 09:54:06.000 168 33421.81 411.97 2275.18 32.56 2012-06-16 09:54:07.000 168 33421.86 411.95 2275.18 32.56 2012-06-16 09:54:08.000 168 33421.87 411.94 2275.08 32.56 2012-06-16 09:54:09.000 168 33421.94 411.98 2275.19 32.56 2012-06-16 09:54:10.000 168 33421.90 411.96 2275.14 32.56 2012-06-16 09:54:11.000 168 33421.85 411.95 2275.09 32.56 2012-06-16 09:54:12.000 168 33421.77 411.93 2275.17 32.56 2012-06-16 09:54:12.000 168 33421.86 411.95 2275.16 32.56 2012-06-16 09:54:14.000 168 33421.77 411.93 2275.17 32.56 2012-06-16 09:54:15.000 168 33421.89 411.95 2275.16 32.56 2012-06-16 09:54:16.000 168 33421.90 411.94 2275.20 32.56 2012-06-16 09:54:17.000 168 33421.97 411.93 2275.22 32.56 2012-06-16 09:54:18.000 168 33421.87 411.96 2275.18 32.56 2012-06-16 09:54:19.000 168 33421.75 411.93 2275.20 32.56 2012-06-16 09:54:20.000 168 33421.79 411.93 2275.21 32.56 2012-06-16 09:54:21.000 168 33421.86 411.90 2275.19 32.56 2012-06-16 09:54:22.000 168 33421.79 411.92 2275.18 32.56 2012-06-16 09:54:23.000 168 33421.94 411.93 2275.19 32.56 2012-06-16 09:54:24.000 168 33421.88 411.89 2275.17 32.56 2012-06-16 09:54:25.000 168 33421.77 411.85 2275.19 32.56 2012-06-16 09:54:25.000 168 33421.77 411.84 2275.16 32.56 2012-06-16 09:54:27.000 168 33421.92 411.86 2275.22 32.56 2012-06-16 09:54:28.000 168 33421.86 411.85 2275.25 32.56 2012-06-16 09:54:29.000 168 33421.80 411.88 2275.18 32.56 2012-06-16 09:54:30.000 168 33421.81 411.87 2275.36 32.56 2012-06-16 09:54:31.000 168 33421.94 411.84 2275.24 32.56 2012-06-16 09:54:32.000 168 33421.86 411.82 2275.25 32.56 2012-06-16 09:54:33.000 168 33421.89 411.87 2275.27 32.56 2012-06-16 09:54:34.000 168 33421.95 411.87 2275.22 32.56 2012-06-16 09:54:35.000 168 33421.94 411.82 2275.26 32.56 2012-06-16 09:54:36.000 168 33421.89 411.83 2275.25 32.56 2012-06-16 09:54:37.000 168 33421.90 411.82 2275.31 32.56 2012-06-16 09:54:38.000 168 33421.96 411.81 2275.32 32.56 2012-06-16 09:54:39.000 168 33422.04 411.82 2275.30 32.56 2012-06-16 09:54:40.000 168 33422.04 411.82 2275.34 32.56 2012-06-16 09:54:41.000 168 33422.04 411.80 2275.21 32.56 2012-06-16 09:54:42.000 168 33421.97 411.74 2275.27 32.56 2012-06-16 09:54:43.000 168 33422.10 411.76 2275.31 32.56 2012-06-16 09:54:44.000 168 33422.02 411.73 2275.31 32.56 2012-06-16 09:54:45.000 168 33421.99 411.72 2275.28 32.56 2012-06-16 09:54:46.000 168 33422.10 411.72 2275.25 32.56 2012-06-16 09:54:47.000 168 33422.09 411.72 2275.28 32.56 2012-06-16 09:54:48.000 168 33422.20 411.72 2275.27 32.56 2012-06-16 09:54:49.000 168 33422.20 411.75 2275.36 32.56 2012-06-16 09:54:50.000 168 33422.14 411.71 2275.36 32.56 2012-06-16 09:54:51.000 168 33422.17 411.72 2275.29 32.56 2012-06-16 09:54:52.000 168 33422.18 411.74 2275.28 32.56 2012-06-16 09:54:53.000 168 33422.20 411.69 2275.33 32.56 2012-06-16 09:54:54.000 168 33422.24 411.67 2275.32 32.56 2012-06-16 09:54:55.000 168 33422.18 411.68 2275.24 32.56 2012-06-16 09:54:56.000 168 33422.18 411.67 2275.24 32.56 2012-06-16 09:54:57.000 168 33422.17 411.65 2275.26 32.56 2012-06-16 09:54:58.000 168 33422.18 411.64 2275.22 32.56 2012-06-16 09:54:59.000 168 33422.23 411.60 2275.24 32.56 2012-06-16 09:55:00.000 168 33422.12 411.60 2275.24 32.56 2012-06-16 09:55:01.000 168 33422.32 411.61 2275.25 32.56 2012-06-16 09:55:02.000 168 33422.24 411.60 2275.21 32.56 2012-06-16 09:55:03.000 168 33422.25 411.58 2275.31 32.56 2012-06-16 09:55:04.000 168 33422.32 411.59 2275.28 32.56 2012-06-16 09:55:05.000 168 33422.27 411.52 2275.27 32.56 2012-06-16 09:55:06.000 168 33422.23 411.51 2275.28 32.56 2012-06-16 09:55:06.000 168 33422.27 411.51 2275.19 32.56 2012-06-16 09:55:08.000 168 33422.24 411.51 2275.19 32.56 2012-06-16 09:55:09.000 168 33422.24 411.49 2275.27 32.56 2012-06-16 09:55:10.000 168 33422.27 411.44 2275.20 32.56 2012-06-16 09:55:11.000 168 33422.29 411.49 2275.22 32.56 2012-06-16 09:55:12.000 168 33422.28 411.44 2275.25 32.56 2012-06-16 09:55:13.000 168 33422.14 411.41 2275.24 32.56 2012-06-16 09:55:14.000 168 33422.26 411.41 2275.24 32.56 2012-06-16 09:55:15.000 168 33422.15 411.41 2275.29 32.56 2012-06-16 09:55:16.000 168 33422.25 411.42 2275.25 32.56 2012-06-16 09:55:17.000 168 33422.18 411.42 2275.24 32.56 2012-06-16 09:55:18.000 168 33422.28 411.38 2275.27 32.56 2012-06-16 09:55:19.000 168 33422.10 411.34 2275.30 32.56 2012-06-16 09:55:19.000 168 33422.11 411.36 2275.26 32.56 2012-06-16 09:55:21.000 168 33422.30 411.36 2275.19 32.56 2012-06-16 09:55:22.000 168 33422.23 411.33 2275.19 32.56 2012-06-16 09:55:23.000 168 33422.10 411.37 2275.29 32.56 2012-06-16 09:55:24.000 168 33422.31 411.39 2275.32 32.56 2012-06-16 09:55:25.000 168 33422.20 411.36 2275.29 32.56 2012-06-16 09:55:26.000 168 33422.21 411.34 2275.25 32.56 2012-06-16 09:55:27.000 168 33422.15 411.33 2275.27 32.56 2012-06-16 09:55:28.000 168 33422.21 411.36 2275.34 32.56 2012-06-16 09:55:29.000 168 33422.25 411.33 2275.23 32.56 2012-06-16 09:55:30.000 168 33422.10 411.32 2275.32 32.56 2012-06-16 09:55:31.000 168 33422.26 411.31 2275.32 32.56 2012-06-16 09:55:32.000 168 33422.24 411.31 2275.32 32.56 2012-06-16 09:55:33.000 168 33422.25 411.29 2275.39 32.56 2012-06-16 09:55:34.000 168 33422.25 411.32 2275.41 32.56 2012-06-16 09:55:35.000 168 33422.24 411.30 2275.28 32.56 2012-06-16 09:55:36.000 168 33422.26 411.27 2275.39 32.56 2012-06-16 09:55:37.000 168 33422.44 411.29 2275.40 32.56 2012-06-16 09:55:38.000 168 33422.38 411.28 2275.37 32.56 2012-06-16 09:55:39.000 168 33422.36 411.27 2275.35 32.56 2012-06-16 09:55:40.000 168 33422.30 411.29 2275.49 32.56 2012-06-16 09:55:41.000 168 33422.34 411.29 2275.49 32.56 2012-06-16 09:55:42.000 168 33422.41 411.26 2275.37 32.56 2012-06-16 09:55:43.000 168 33422.42 411.25 2275.49 32.56 2012-06-16 09:55:44.000 168 33422.43 411.24 2275.52 32.56 2012-06-16 09:55:45.000 168 33422.43 411.21 2275.49 32.56 2012-06-16 09:55:46.000 168 33422.48 411.23 2275.55 32.56 2012-06-16 09:55:47.000 168 33422.42 411.21 2275.53 32.56 2012-06-16 09:55:48.000 168 33422.51 411.20 2275.55 32.56 2012-06-16 09:55:49.000 168 33422.54 411.21 2275.49 32.56 2012-06-16 09:55:50.000 168 33422.41 411.20 2275.49 32.56 2012-06-16 09:55:51.000 168 33422.52 411.21 2275.59 32.56 2012-06-16 09:55:52.000 168 33422.69 411.21 2275.60 32.56 2012-06-16 09:55:53.000 168 33422.58 411.23 2275.57 32.56 2012-06-16 09:55:54.000 168 33422.65 411.24 2275.58 32.56 2012-06-16 09:55:55.000 168 33422.65 411.24 2275.55 32.56 2012-06-16 09:55:56.000 168 33422.67 411.24 2275.56 32.56 2012-06-16 09:55:57.000 168 33422.78 411.24 2275.67 32.56 2012-06-16 09:55:58.000 168 33422.85 411.25 2275.70 32.56 2012-06-16 09:55:59.000 168 33422.95 411.21 2275.57 32.56 2012-06-16 09:56:00.000 168 33422.90 411.25 2275.61 32.56 2012-06-16 09:56:00.000 168 33422.97 411.26 2275.73 32.56 2012-06-16 09:56:02.000 168 33423.04 411.26 2275.73 32.56 2012-06-16 09:56:03.000 168 33423.10 411.35 2275.68 32.56 2012-06-16 09:56:04.000 168 33423.21 411.34 2275.65 32.56 2012-06-16 09:56:05.000 168 33423.32 411.32 2275.74 32.56 2012-06-16 09:56:06.000 168 33423.29 411.37 2275.64 32.56 2012-06-16 09:56:07.000 168 33423.54 411.40 2275.78 32.56 2012-06-16 09:56:08.000 168 33423.48 411.41 2275.74 32.56 2012-06-16 09:56:09.000 168 33423.56 411.47 2275.78 32.56 2012-06-16 09:56:10.000 168 33423.62 411.52 2275.71 32.56 2012-06-16 09:56:11.000 168 33423.72 411.53 2275.73 32.56 2012-06-16 09:56:12.000 168 33423.76 411.59 2275.84 32.56 2012-06-16 09:56:13.000 168 33423.75 411.63 2275.80 32.56 2012-06-16 09:56:13.000 168 33423.84 411.64 2275.76 32.56 2012-06-16 09:56:15.000 168 33423.98 411.74 2275.81 32.56 2012-06-16 09:56:16.000 168 33424.00 411.78 2275.87 32.56 2012-06-16 09:56:17.000 168 33423.93 411.83 2275.84 32.56 2012-06-16 09:56:18.000 168 33424.10 411.86 2275.88 32.56 2012-06-16 09:56:19.000 168 33423.99 411.85 2275.81 32.56 2012-06-16 09:56:20.000 168 33424.01 411.87 2275.82 32.56 2012-06-16 09:56:21.000 168 33424.04 411.95 2275.86 32.56 2012-06-16 09:56:22.000 168 33424.02 411.97 2275.95 32.56 2012-06-16 09:56:23.000 168 33423.95 411.97 2275.98 32.56 2012-06-16 09:56:24.000 168 33423.96 411.99 2275.99 32.56 2012-06-16 09:56:25.000 168 33423.96 412.05 2276.05 32.56 2012-06-16 09:56:26.000 168 33423.99 412.05 2276.10 32.56 2012-06-16 09:56:27.000 168 33423.92 412.08 2276.12 32.56 2012-06-16 09:56:28.000 168 33423.97 412.08 2276.21 32.56 2012-06-16 09:56:29.000 168 33423.88 412.05 2276.22 32.56 2012-06-16 09:56:30.000 168 33423.99 412.09 2276.22 32.56 2012-06-16 09:56:31.000 168 33423.86 412.11 2276.27 32.56 2012-06-16 09:56:32.000 168 33423.95 412.10 2276.28 32.56 2012-06-16 09:56:33.000 168 33424.04 412.12 2276.36 32.56 2012-06-16 09:56:34.000 168 33424.14 412.02 2276.45 32.56 2012-06-16 09:56:35.000 168 33424.22 412.03 2276.47 32.56 2012-06-16 09:56:36.000 168 33424.31 412.04 2276.58 32.56 2012-06-16 09:56:37.000 168 33424.36 412.02 2276.60 32.56 2012-06-16 09:56:38.000 168 33424.46 412.01 2276.67 32.56 2012-06-16 09:56:39.000 168 33424.53 412.02 2276.69 32.56 2012-06-16 09:56:40.000 168 33424.80 411.89 2276.69 32.56 2012-06-16 09:56:41.000 168 33424.81 411.93 2276.73 32.56 2012-06-16 09:56:42.000 168 33425.07 411.85 2276.70 32.56 2012-06-16 09:56:43.000 168 33425.18 411.83 2276.71 32.56 2012-06-16 09:56:44.000 168 33425.32 411.80 2276.79 32.56 2012-06-16 09:56:45.000 168 33425.47 411.79 2276.82 32.56 2012-06-16 09:56:46.000 168 33425.74 411.71 2276.84 32.56 2012-06-16 09:56:47.000 168 33425.82 411.73 2276.77 32.56 2012-06-16 09:56:48.000 168 33426.03 411.66 2276.83 32.56 2012-06-16 09:56:49.000 168 33426.19 411.64 2276.68 32.56 2012-06-16 09:56:50.000 168 33426.38 411.59 2276.76 32.56 2012-06-16 09:56:51.000 168 33426.65 411.54 2276.74 32.56 2012-06-16 09:56:52.000 168 33426.82 411.51 2276.73 32.56 2012-06-16 09:56:53.000 168 33426.91 411.49 2276.71 32.56 2012-06-16 09:56:54.000 168 33427.08 411.40 2276.70 32.56 2012-06-16 09:56:54.000 168 33427.38 411.34 2276.65 32.56 2012-06-16 09:56:56.000 168 33427.40 411.31 2276.62 32.56 2012-06-16 09:56:57.000 168 33427.74 411.21 2276.57 32.56 2012-06-16 09:56:58.000 168 33427.88 411.20 2276.57 32.56 2012-06-16 09:56:59.000 168 33428.09 411.16 2276.55 32.56 2012-06-16 09:57:00.000 168 33428.41 411.07 2276.46 32.56 2012-06-16 09:57:01.000 168 33428.50 411.02 2276.41 32.56 2012-06-16 09:57:02.000 168 33428.66 410.96 2276.37 32.56 2012-06-16 09:57:03.000 168 33428.90 410.92 2276.38 32.56 2012-06-16 09:57:04.000 168 33429.13 410.86 2276.14 32.56 2012-06-16 09:57:05.000 168 33429.26 410.79 2276.22 32.56 2012-06-16 09:57:06.000 168 33429.50 410.75 2276.13 32.56 2012-06-16 09:57:07.000 168 33429.75 410.68 2276.16 32.56 2012-06-16 09:57:07.000 168 33429.89 410.63 2276.11 32.56 2012-06-16 09:57:09.000 168 33430.21 410.57 2275.97 32.56 2012-06-16 09:57:10.000 168 33430.39 410.47 2275.91 32.56 2012-06-16 09:57:11.000 168 33430.51 410.44 2275.76 32.56 2012-06-16 09:57:12.000 168 33430.90 410.33 2275.74 32.56 2012-06-16 09:57:13.000 168 33430.88 410.29 2275.69 32.56 2012-06-16 09:57:14.000 168 33431.08 410.25 2275.65 32.56 2012-06-16 09:57:15.000 168 33431.41 410.19 2275.55 32.56 2012-06-16 09:57:16.000 168 33431.68 410.10 2275.43 32.56 2012-06-16 09:57:17.000 168 33431.86 410.05 2275.34 32.56 2012-06-16 09:57:18.000 168 33432.02 409.94 2275.27 32.56 2012-06-16 09:57:19.000 168 33432.29 409.86 2275.17 32.56 2012-06-16 09:57:20.000 168 33432.42 409.80 2275.11 32.56 2012-06-16 09:57:21.000 168 33432.76 409.69 2275.01 32.56 2012-06-16 09:57:22.000 168 33433.04 409.69 2274.94 32.56 2012-06-16 09:57:23.000 168 33433.17 409.63 2274.91 32.56 2012-06-16 09:57:24.000 168 33433.42 409.49 2274.81 32.56 2012-06-16 09:57:25.000 168 33433.83 409.39 2274.73 32.56 2012-06-16 09:57:26.000 168 33433.87 409.36 2274.60 32.56 2012-06-16 09:57:27.000 168 33434.26 409.31 2274.60 32.56 2012-06-16 09:57:28.000 168 33434.63 409.17 2274.52 32.56 2012-06-16 09:57:29.000 168 33434.79 409.08 2274.40 32.56 2012-06-16 09:57:30.000 168 33435.04 409.06 2274.24 32.56 2012-06-16 09:57:31.000 168 33435.46 408.94 2274.14 32.56 2012-06-16 09:57:32.000 168 33435.60 408.88 2274.11 32.56 2012-06-16 09:57:33.000 168 33435.95 408.83 2273.94 32.56 2012-06-16 09:57:34.000 168 33436.26 408.78 2273.82 32.56 2012-06-16 09:57:35.000 168 33436.39 408.69 2273.67 32.56 2012-06-16 09:57:36.000 168 33436.84 408.59 2273.65 32.56 2012-06-16 09:57:37.000 168 33437.18 408.50 2273.52 32.56 2012-06-16 09:57:38.000 168 33437.36 408.46 2273.51 32.56 2012-06-16 09:57:39.000 168 33437.67 408.40 2273.28 32.56 2012-06-16 09:57:40.000 168 33437.97 408.31 2273.16 32.56 2012-06-16 09:57:41.000 168 33438.19 408.27 2273.08 32.56 2012-06-16 09:57:42.000 168 33438.51 408.20 2272.98 32.56 2012-06-16 09:57:43.000 168 33438.91 408.08 2272.72 32.56 2012-06-16 09:57:44.000 168 33439.09 408.07 2272.76 32.56 2012-06-16 09:57:45.000 168 33439.34 408.02 2272.59 32.56 2012-06-16 09:57:46.000 168 33439.77 407.95 2272.37 32.56 2012-06-16 09:57:47.000 168 33439.96 407.96 2272.30 32.56 2012-06-16 09:57:48.000 168 33440.28 407.80 2272.16 32.56 2012-06-16 09:57:48.000 168 33440.67 407.78 2272.04 32.56 2012-06-16 09:57:50.000 168 33440.77 407.73 2271.95 32.56 2012-06-16 09:57:51.000 168 33441.27 407.70 2271.84 32.56 2012-06-16 09:57:52.000 168 33441.54 407.63 2271.72 32.56 2012-06-16 09:57:53.000 168 33441.71 407.54 2271.65 32.56 2012-06-16 09:57:54.000 168 33442.11 407.52 2271.53 32.56 2012-06-16 09:57:55.000 168 33442.32 407.49 2271.34 32.56 2012-06-16 09:57:56.000 168 33442.79 407.46 2271.21 32.56 2012-06-16 09:57:57.000 168 33442.87 407.43 2271.07 32.56 2012-06-16 09:57:58.000 168 33443.26 407.34 2270.93 32.56 2012-06-16 09:57:59.000 168 33443.63 407.37 2270.78 32.56 2012-06-16 09:58:00.000 168 33443.79 407.27 2270.63 32.56 2012-06-16 09:58:01.000 168 33444.15 407.24 2270.56 32.56 2012-06-16 09:58:01.000 168 33444.44 407.16 2270.46 32.56 2012-06-16 09:58:03.000 168 33444.57 407.15 2270.38 32.56 2012-06-16 09:58:04.000 168 33444.84 407.10 2270.19 32.56 2012-06-16 09:58:05.000 168 33445.19 407.09 2270.06 32.56 2012-06-16 09:58:06.000 168 33445.46 407.05 2270.00 32.56 2012-06-16 09:58:07.000 168 33445.73 407.04 2269.78 32.56 2012-06-16 09:58:08.000 168 33446.04 406.99 2269.73 32.56 2012-06-16 09:58:09.000 168 33446.21 406.98 2269.68 32.56 2012-06-16 09:58:10.000 168 33446.53 406.94 2269.48 32.56 2012-06-16 09:58:11.000 168 33446.91 406.89 2269.31 32.56 2012-06-16 09:58:12.000 168 33446.91 406.89 2269.20 32.56 2012-06-16 09:58:13.000 168 33447.39 406.82 2269.11 32.56 2012-06-16 09:58:14.000 168 33447.69 406.83 2269.00 32.56 2012-06-16 09:58:15.000 168 33447.78 406.78 2268.88 32.56 2012-06-16 09:58:16.000 168 33448.10 406.75 2268.75 32.56 2012-06-16 09:58:17.000 168 33448.40 406.74 2268.57 32.56 2012-06-16 09:58:18.000 168 33448.66 406.79 2268.58 32.56 2012-06-16 09:58:19.000 168 33448.82 406.70 2268.44 32.56 2012-06-16 09:58:20.000 168 33449.17 406.72 2268.22 32.56 2012-06-16 09:58:21.000 168 33449.21 406.70 2268.17 32.56 2012-06-16 09:58:22.000 168 33449.58 406.68 2268.07 32.56 2012-06-16 09:58:23.000 168 33449.84 406.68 2267.80 32.56 2012-06-16 09:58:24.000 168 33450.02 406.64 2267.81 32.56 2012-06-16 09:58:25.000 168 33450.17 406.58 2267.73 32.56 2012-06-16 09:58:26.000 168 33450.50 406.62 2267.61 32.56 2012-06-16 09:58:27.000 168 33450.63 406.60 2267.48 32.56 2012-06-16 09:58:28.000 168 33450.90 406.58 2267.45 32.56 2012-06-16 09:58:29.000 168 33451.12 406.64 2267.32 32.56 2012-06-16 09:58:30.000 168 33451.30 406.61 2267.27 32.56 2012-06-16 09:58:31.000 168 33451.57 406.63 2267.17 32.56 2012-06-16 09:58:32.000 168 33451.82 406.57 2267.03 32.56 2012-06-16 09:58:33.000 168 33451.85 406.62 2266.99 32.56 2012-06-16 09:58:34.000 168 33452.07 406.54 2266.83 32.56 2012-06-16 09:58:35.000 168 33452.31 406.56 2266.74 32.56 2012-06-16 09:58:36.000 168 33452.36 406.54 2266.63 32.56 2012-06-16 09:58:37.000 168 33452.57 406.54 2266.63 32.56 2012-06-16 09:58:38.000 168 33452.82 406.52 2266.57 32.56 2012-06-16 09:58:39.000 168 33452.82 406.54 2266.50 32.56 2012-06-16 09:58:40.000 168 33453.09 406.54 2266.30 32.56 2012-06-16 09:58:41.000 168 33453.22 406.54 2266.22 32.56 2012-06-16 09:58:42.000 168 33453.31 406.53 2266.34 32.56 2012-06-16 09:58:42.000 168 33453.37 406.53 2266.18 32.56 2012-06-16 09:58:44.000 168 33453.64 406.52 2266.06 32.56 2012-06-16 09:58:45.000 168 33453.76 406.51 2266.02 32.56 2012-06-16 09:58:46.000 168 33453.86 406.55 2265.92 32.56 2012-06-16 09:58:47.000 168 33453.91 406.56 2265.87 32.56 2012-06-16 09:58:48.000 168 33453.98 406.56 2265.86 32.56 2012-06-16 09:58:49.000 168 33454.03 406.56 2265.74 32.56 2012-06-16 09:58:50.000 168 33454.09 406.56 2265.72 32.56 2012-06-16 09:58:51.000 168 33454.19 406.56 2265.69 32.56 2012-06-16 09:58:52.000 168 33454.28 406.55 2265.60 32.56 2012-06-16 09:58:53.000 168 33454.30 406.58 2265.57 32.56 2012-06-16 09:58:54.000 168 33454.37 406.58 2265.48 32.56 2012-06-16 09:58:55.000 168 33454.49 406.59 2265.45 32.56 2012-06-16 09:58:55.000 168 33454.50 406.64 2265.44 32.56 2012-06-16 09:58:57.000 168 33454.52 406.61 2265.41 32.56 2012-06-16 09:58:58.000 168 33454.54 406.60 2265.44 32.56 2012-06-16 09:58:59.000 168 33454.54 406.67 2265.34 32.56 2012-06-16 09:59:00.000 168 33454.61 406.66 2265.43 32.56 2012-06-16 09:59:01.000 168 33454.54 406.69 2265.26 32.56 2012-06-16 09:59:02.000 168 33454.61 406.72 2265.26 32.56 2012-06-16 09:59:03.000 168 33454.52 406.69 2265.26 32.56 2012-06-16 09:59:04.000 168 33454.59 406.73 2265.29 32.56 2012-06-16 09:59:05.000 168 33454.59 406.78 2265.31 32.56 2012-06-16 09:59:06.000 168 33454.63 406.76 2265.28 32.56 2012-06-16 09:59:07.000 168 33454.52 406.84 2265.30 32.56 2012-06-16 09:59:08.000 168 33454.52 406.83 2265.30 32.56 2012-06-16 09:59:09.000 168 33454.64 406.87 2265.37 32.56 2012-06-16 09:59:10.000 168 33454.57 406.85 2265.39 32.56 2012-06-16 09:59:11.000 168 33454.66 406.86 2265.40 32.56 2012-06-16 09:59:12.000 168 33454.62 406.93 2265.37 32.56 2012-06-16 09:59:13.000 168 33454.58 406.87 2265.44 32.56 2012-06-16 09:59:14.000 168 33454.73 406.95 2265.37 32.56 2012-06-16 09:59:15.000 168 33454.73 406.97 2265.43 32.56 2012-06-16 09:59:16.000 168 33454.84 407.01 2265.49 32.56 2012-06-16 09:59:17.000 168 33454.83 406.97 2265.43 32.56 2012-06-16 09:59:18.000 168 33454.86 407.09 2265.51 32.56 2012-06-16 09:59:19.000 168 33455.02 407.10 2265.43 32.56 2012-06-16 09:59:20.000 168 33454.90 407.11 2265.56 32.56 2012-06-16 09:59:21.000 168 33454.98 407.11 2265.56 32.56 2012-06-16 09:59:22.000 168 33455.07 407.11 2265.50 32.56 2012-06-16 09:59:23.000 168 33455.17 407.18 2265.59 32.56 2012-06-16 09:59:24.000 168 33455.12 407.17 2265.63 32.56 2012-06-16 09:59:25.000 168 33455.20 407.20 2265.69 32.56 2012-06-16 09:59:26.000 168 33455.35 407.21 2265.65 32.56 2012-06-16 09:59:27.000 168 33455.31 407.19 2265.63 32.56 2012-06-16 09:59:28.000 168 33455.46 407.23 2265.62 32.56 2012-06-16 09:59:29.000 168 33455.46 407.22 2265.59 32.56 2012-06-16 09:59:30.000 168 33455.61 407.24 2265.70 32.56 2012-06-16 09:59:31.000 168 33455.63 407.29 2265.65 32.56 2012-06-16 09:59:32.000 168 33455.85 407.27 2265.74 32.56 2012-06-16 09:59:33.000 168 33455.80 407.29 2265.67 32.56 2012-06-16 09:59:34.000 168 33456.00 407.27 2265.66 32.56 2012-06-16 09:59:35.000 168 33456.06 407.27 2265.78 32.56 2012-06-16 09:59:36.000 168 33456.16 407.31 2265.78 32.56 2012-06-16 09:59:36.000 168 33456.20 407.30 2265.80 32.56 2012-06-16 09:59:38.000 168 33456.39 407.31 2265.69 32.56 2012-06-16 09:59:39.000 168 33456.37 407.29 2265.69 32.56 2012-06-16 09:59:40.000 168 33456.50 407.36 2265.80 32.56 2012-06-16 09:59:41.000 168 33456.60 407.35 2265.86 32.56 2012-06-16 09:59:42.000 168 33456.69 407.34 2265.74 32.56 2012-06-16 09:59:43.000 168 33456.78 407.35 2265.79 32.56 2012-06-16 09:59:44.000 168 33456.89 407.40 2265.75 32.56 2012-06-16 09:59:45.000 168 33456.91 407.40 2265.69 32.56 2012-06-16 09:59:46.000 168 33457.14 407.43 2265.71 32.56 2012-06-16 09:59:47.000 168 33457.28 407.43 2265.61 32.56 2012-06-16 09:59:48.000 168 33457.29 407.42 2265.72 32.56 2012-06-16 09:59:49.000 168 33457.47 407.43 2265.63 32.56 2012-06-16 09:59:49.000 168 33457.57 407.43 2265.65 32.56 2012-06-16 09:59:51.000 168 33457.74 407.45 2265.62 32.56 2012-06-16 09:59:52.000 168 33457.77 407.49 2265.68 32.56 2012-06-16 09:59:53.000 168 33457.98 407.46 2265.56 32.56 2012-06-16 09:59:54.000 168 33457.98 407.47 2265.57 32.56 2012-06-16 09:59:55.000 168 33458.28 407.45 2265.62 32.56 2012-06-16 09:59:56.000 168 33458.28 407.47 2265.47 32.56 2012-06-16 09:59:57.000 168 33458.37 407.46 2265.47 32.56 2012-06-16 09:59:58.000 168 33458.47 407.47 2265.58 32.56 2012-06-16 09:59:59.000 168 33458.74 407.51 2265.48 32.56 2012-06-16 10:00:00.000 168 33458.77 407.52 2265.44 32.56 2012-06-16 10:00:01.000 168 33458.89 407.50 2265.36 32.56 2012-06-16 10:00:02.000 168 33459.13 407.55 2265.37 32.56 2012-06-16 10:00:03.000 168 33459.21 407.54 2265.37 32.56 2012-06-16 10:00:04.000 168 33459.33 407.58 2265.35 32.56 2012-06-16 10:00:05.000 168 33459.48 407.58 2265.26 32.56 2012-06-16 10:00:06.000 168 33459.54 407.54 2265.35 32.56 2012-06-16 10:00:07.000 168 33459.70 407.60 2265.25 32.56 2012-06-16 10:00:08.000 168 33459.95 407.57 2265.24 32.56 2012-06-16 10:00:09.000 168 33460.02 407.58 2265.18 32.56 2012-06-16 10:00:10.000 168 33460.12 407.57 2265.29 32.56 2012-06-16 10:00:11.000 168 33460.31 407.52 2265.26 32.56 2012-06-16 10:00:12.000 168 33460.23 407.55 2265.07 32.56 2012-06-16 10:00:13.000 168 33460.69 407.57 2265.08 32.56 2012-06-16 10:00:14.000 168 33460.68 407.54 2265.04 32.56 2012-06-16 10:00:15.000 168 33460.79 407.57 2265.02 32.56 2012-06-16 10:00:16.000 168 33460.91 407.57 2265.00 32.56 2012-06-16 10:00:17.000 168 33461.07 407.56 2264.99 32.56 2012-06-16 10:00:18.000 168 33461.11 407.59 2265.00 32.56 2012-06-16 10:00:19.000 168 33461.32 407.57 2264.95 32.56 2012-06-16 10:00:20.000 168 33461.39 407.49 2264.78 32.56 2012-06-16 10:00:21.000 168 33461.55 407.49 2264.75 32.56 2012-06-16 10:00:22.000 168 33461.63 407.53 2264.82 32.56 2012-06-16 10:00:23.000 168 33461.73 407.55 2264.77 32.56 2012-06-16 10:00:24.000 168 33461.75 407.47 2264.78 32.56 2012-06-16 10:00:25.000 168 33461.94 407.54 2264.74 32.56 2012-06-16 10:00:26.000 168 33462.13 407.52 2264.58 32.56 2012-06-16 10:00:27.000 168 33462.12 407.52 2264.58 32.56 2012-06-16 10:00:28.000 168 33462.27 407.51 2264.53 32.56 2012-06-16 10:00:29.000 168 33462.37 407.45 2264.53 32.56 2012-06-16 10:00:30.000 168 33462.46 407.49 2264.47 32.56 2012-06-16 10:00:30.000 168 33462.64 407.49 2264.43 32.56 2012-06-16 10:00:32.000 168 33462.72 407.46 2264.38 32.56 2012-06-16 10:00:33.000 168 33462.80 407.46 2264.34 32.56 2012-06-16 10:00:34.000 168 33462.82 407.49 2264.34 32.56 2012-06-16 10:00:35.000 168 33462.99 407.42 2264.37 32.56 2012-06-16 10:00:36.000 168 33462.94 407.45 2264.32 32.56 2012-06-16 10:00:37.000 168 33463.05 407.44 2264.23 32.56 2012-06-16 10:00:38.000 168 33463.26 407.43 2264.29 32.56 2012-06-16 10:00:39.000 168 33463.21 407.40 2264.26 32.56 2012-06-16 10:00:40.000 168 33463.31 407.41 2264.25 32.56 2012-06-16 10:00:41.000 168 33463.36 407.40 2264.15 32.56 2012-06-16 10:00:42.000 168 33463.51 407.36 2264.16 32.56 2012-06-16 10:00:43.000 168 33463.39 407.35 2264.05 32.56 2012-06-16 10:00:43.000 168 33463.49 407.38 2264.02 32.56 2012-06-16 10:00:45.000 168 33463.59 407.38 2264.03 32.56 2012-06-16 10:00:46.000 168 33463.55 407.36 2264.02 32.56 2012-06-16 10:00:47.000 168 33463.72 407.35 2264.00 32.56 2012-06-16 10:00:48.000 168 33463.75 407.37 2263.99 32.56 2012-06-16 10:00:49.000 168 33463.67 407.34 2264.06 32.56 2012-06-16 10:00:50.000 168 33463.79 407.32 2263.89 32.56 2012-06-16 10:00:51.000 168 33463.76 407.34 2263.89 32.56 2012-06-16 10:00:52.000 168 33463.80 407.35 2263.98 32.56 2012-06-16 10:00:53.000 168 33463.82 407.31 2263.89 32.56 2012-06-16 10:00:54.000 168 33463.71 407.28 2263.92 32.56 2012-06-16 10:00:55.000 168 33463.88 407.31 2263.82 32.56 2012-06-16 10:00:56.000 168 33463.84 407.29 2263.84 32.56 2012-06-16 10:00:57.000 168 33463.93 407.29 2263.83 32.56 2012-06-16 10:00:58.000 168 33463.92 407.30 2263.80 32.56 2012-06-16 10:00:59.000 168 33463.92 407.27 2263.91 32.56 2012-06-16 10:01:00.000 168 33463.99 407.26 2263.93 32.56 2012-06-16 10:01:01.000 168 33463.82 407.28 2263.87 32.56 2012-06-16 10:01:02.000 168 33463.99 407.29 2263.83 32.56 2012-06-16 10:01:03.000 168 33463.97 407.23 2263.91 32.56 2012-06-16 10:01:04.000 168 33463.96 407.28 2263.83 32.56 2012-06-16 10:01:05.000 168 33463.95 407.30 2263.80 32.56 2012-06-16 10:01:06.000 168 33463.95 407.29 2263.82 32.56 2012-06-16 10:01:07.000 168 33464.00 407.28 2263.88 32.56 2012-06-16 10:01:08.000 168 33464.03 407.28 2263.78 32.56 2012-06-16 10:01:09.000 168 33463.95 407.29 2263.80 32.56 2012-06-16 10:01:10.000 168 33464.07 407.26 2263.87 32.56 2012-06-16 10:01:11.000 168 33464.07 407.25 2263.89 32.56 2012-06-16 10:01:12.000 168 33463.97 407.29 2263.91 32.56 2012-06-16 10:01:13.000 168 33464.07 407.30 2263.84 32.56 2012-06-16 10:01:14.000 168 33464.14 407.25 2263.88 32.56 2012-06-16 10:01:15.000 168 33464.09 407.28 2263.84 32.56 2012-06-16 10:01:16.000 168 33464.08 407.31 2263.89 32.56 2012-06-16 10:01:17.000 168 33464.03 407.29 2263.97 32.56 2012-06-16 10:01:18.000 168 33463.97 407.31 2263.92 32.56 2012-06-16 10:01:19.000 168 33464.10 407.30 2263.98 32.56 2012-06-16 10:01:20.000 168 33464.14 407.34 2263.95 32.56 2012-06-16 10:01:21.000 168 33464.07 407.33 2264.03 32.56 2012-06-16 10:01:22.000 168 33464.11 407.36 2264.01 32.56 2012-06-16 10:01:23.000 168 33464.10 407.31 2263.94 32.56 2012-06-16 10:01:24.000 168 33464.00 407.31 2263.98 32.56 2012-06-16 10:01:24.000 168 33464.07 407.35 2263.95 32.56 2012-06-16 10:01:26.000 168 33464.02 407.38 2264.08 32.56 2012-06-16 10:01:27.000 168 33463.99 407.38 2264.03 32.56 2012-06-16 10:01:28.000 168 33463.93 407.35 2263.95 32.56 2012-06-16 10:01:29.000 168 33464.00 407.39 2264.07 32.56 2012-06-16 10:01:30.000 168 33463.97 407.38 2264.01 32.56 2012-06-16 10:01:31.000 168 33463.91 407.38 2264.05 32.56 2012-06-16 10:01:32.000 168 33463.84 407.37 2264.09 32.56 2012-06-16 10:01:33.000 168 33463.87 407.35 2264.03 32.56 2012-06-16 10:01:34.000 168 33463.87 407.38 2264.16 32.56 2012-06-16 10:01:35.000 168 33463.74 407.42 2264.18 32.56 2012-06-16 10:01:36.000 168 33463.71 407.44 2264.11 32.56 2012-06-16 10:01:37.000 168 33463.64 407.41 2264.11 32.56 2012-06-16 10:01:37.000 168 33463.72 407.48 2264.20 32.56 2012-06-16 10:01:39.000 168 33463.64 407.44 2264.26 32.56 2012-06-16 10:01:40.000 168 33463.62 407.44 2264.29 32.56 2012-06-16 10:01:41.000 168 33463.55 407.42 2264.23 32.56 2012-06-16 10:01:42.000 168 33463.47 407.44 2264.25 32.56 2012-06-16 10:01:43.000 168 33463.58 407.43 2264.27 32.56 2012-06-16 10:01:44.000 168 33463.32 407.44 2264.30 32.56 2012-06-16 10:01:45.000 168 33463.36 407.45 2264.29 32.56 2012-06-16 10:01:46.000 168 33463.25 407.48 2264.38 32.56 2012-06-16 10:01:47.000 168 33463.27 407.55 2264.45 32.56 2012-06-16 10:01:48.000 168 33463.21 407.51 2264.43 32.56 2012-06-16 10:01:49.000 168 33463.25 407.54 2264.48 32.56 2012-06-16 10:01:50.000 168 33463.06 407.54 2264.47 32.56 2012-06-16 10:01:51.000 168 33463.00 407.54 2264.51 32.56 2012-06-16 10:01:52.000 168 33462.96 407.57 2264.64 32.56 2012-06-16 10:01:53.000 168 33463.00 407.58 2264.65 32.56 2012-06-16 10:01:54.000 168 33462.90 407.54 2264.61 32.56 2012-06-16 10:01:55.000 168 33462.92 407.60 2264.60 32.56 2012-06-16 10:01:56.000 168 33462.85 407.62 2264.64 32.56 2012-06-16 10:01:57.000 168 33462.79 407.62 2264.73 32.56 2012-06-16 10:01:58.000 168 33462.79 407.63 2264.77 32.56 2012-06-16 10:01:59.000 168 33462.71 407.64 2264.72 32.56 2012-06-16 10:02:00.000 168 33462.54 407.67 2264.77 32.56 2012-06-16 10:02:01.000 168 33462.74 407.65 2264.93 32.56 2012-06-16 10:02:02.000 168 33462.47 407.68 2264.87 32.56 2012-06-16 10:02:03.000 168 33462.59 407.70 2264.97 32.56 2012-06-16 10:02:04.000 168 33462.50 407.69 2264.94 32.56 2012-06-16 10:02:05.000 168 33462.59 407.76 2265.02 32.56 2012-06-16 10:02:06.000 168 33462.53 407.72 2265.00 32.56 2012-06-16 10:02:07.000 168 33462.46 407.80 2265.15 32.56 2012-06-16 10:02:08.000 168 33462.40 407.75 2265.15 32.56 2012-06-16 10:02:09.000 168 33462.38 407.80 2265.19 32.56 2012-06-16 10:02:10.000 168 33462.38 407.78 2265.14 32.56 2012-06-16 10:02:11.000 168 33462.38 407.82 2265.19 32.56 2012-06-16 10:02:12.000 168 33462.41 407.82 2265.28 32.56 2012-06-16 10:02:13.000 168 33462.31 407.82 2265.19 32.56 2012-06-16 10:02:14.000 168 33462.26 407.88 2265.38 32.56 2012-06-16 10:02:15.000 168 33462.23 407.87 2265.36 32.56 2012-06-16 10:02:16.000 168 33462.24 407.87 2265.40 32.56 2012-06-16 10:02:17.000 168 33462.14 407.86 2265.40 32.56 2012-06-16 10:02:18.000 168 33462.10 407.88 2265.45 32.56 2012-06-16 10:02:18.000 168 33462.06 407.92 2265.59 32.56 2012-06-16 10:02:20.000 168 33462.01 407.91 2265.53 32.56 2012-06-16 10:02:21.000 168 33461.93 407.89 2265.57 32.56 2012-06-16 10:02:22.000 168 33461.95 407.97 2265.54 32.56 2012-06-16 10:02:23.000 168 33461.87 407.96 2265.62 32.56 2012-06-16 10:02:24.000 168 33461.93 407.94 2265.59 32.56 2012-06-16 10:02:25.000 168 33461.72 407.97 2265.69 32.56 2012-06-16 10:02:26.000 168 33461.69 407.99 2265.72 32.56 2012-06-16 10:02:27.000 168 33461.66 407.98 2265.68 32.56 2012-06-16 10:02:28.000 168 33461.69 408.05 2265.81 32.56 2012-06-16 10:02:29.000 168 33461.59 408.05 2265.83 32.56 2012-06-16 10:02:30.000 168 33461.55 408.04 2265.78 32.56 2012-06-16 10:02:31.000 168 33461.53 408.07 2265.93 32.56 2012-06-16 10:02:31.000 168 33461.36 408.06 2265.94 32.56 2012-06-16 10:02:33.000 168 33461.40 408.03 2266.06 32.56 2012-06-16 10:02:34.000 168 33461.36 408.05 2266.03 32.56 2012-06-16 10:02:35.000 168 33461.29 408.06 2265.92 32.56 2012-06-16 10:02:36.000 168 33461.29 408.10 2266.06 32.56 2012-06-16 10:02:37.000 168 33461.29 408.11 2266.09 32.56 2012-06-16 10:02:38.000 168 33461.11 408.13 2266.16 32.56 2012-06-16 10:02:39.000 168 33461.13 408.10 2266.21 32.56 2012-06-16 10:02:40.000 168 33461.03 408.11 2266.33 32.56 2012-06-16 10:02:41.000 168 33461.00 408.14 2266.24 32.56 2012-06-16 10:02:42.000 168 33460.97 408.14 2266.27 32.56 2012-06-16 10:02:43.000 168 33460.91 408.17 2266.31 32.56 2012-06-16 10:02:44.000 168 33460.88 408.19 2266.34 32.56 2012-06-16 10:02:45.000 168 33460.78 408.18 2266.35 32.56 2012-06-16 10:02:46.000 168 33460.70 408.21 2266.44 32.56 2012-06-16 10:02:47.000 168 33460.67 408.20 2266.45 32.56 2012-06-16 10:02:48.000 168 33460.66 408.23 2266.47 32.56 2012-06-16 10:02:49.000 168 33460.55 408.25 2266.50 32.56 2012-06-16 10:02:50.000 168 33460.45 408.27 2266.59 32.56 2012-06-16 10:02:51.000 168 33460.40 408.27 2266.62 32.56 2012-06-16 10:02:52.000 168 33460.38 408.26 2266.68 32.56 2012-06-16 10:02:53.000 168 33460.24 408.33 2266.65 32.56 2012-06-16 10:02:54.000 168 33460.29 408.31 2266.73 32.56 2012-06-16 10:02:55.000 168 33460.11 408.33 2266.81 32.56 2012-06-16 10:02:56.000 168 33460.00 408.36 2266.80 32.56 2012-06-16 10:02:57.000 168 33460.01 408.34 2266.88 32.56 2012-06-16 10:02:58.000 168 33459.91 408.40 2266.81 32.56 2012-06-16 10:02:59.000 168 33459.83 408.39 2266.99 32.56 2012-06-16 10:03:00.000 168 33459.74 408.42 2266.97 32.56 2012-06-16 10:03:01.000 168 33459.70 408.41 2267.00 32.56 2012-06-16 10:03:02.000 168 33459.61 408.46 2267.11 32.56 2012-06-16 10:03:03.000 168 33459.57 408.47 2267.07 32.56 2012-06-16 10:03:04.000 168 33459.44 408.50 2267.09 32.56 2012-06-16 10:03:05.000 168 33459.46 408.53 2267.20 32.56 2012-06-16 10:03:06.000 168 33459.40 408.54 2267.15 32.56 2012-06-16 10:03:07.000 168 33459.28 408.57 2267.31 32.56 2012-06-16 10:03:08.000 168 33459.25 408.66 2267.28 32.56 2012-06-16 10:03:09.000 168 33459.16 408.61 2267.34 32.56 2012-06-16 10:03:10.000 168 33459.09 408.59 2267.38 32.56 2012-06-16 10:03:11.000 168 33459.05 408.66 2267.43 32.56 2012-06-16 10:03:12.000 168 33459.04 408.65 2267.51 32.56 2012-06-16 10:03:12.000 168 33458.93 408.70 2267.57 32.56 2012-06-16 10:03:14.000 168 33458.84 408.68 2267.60 32.56 2012-06-16 10:03:15.000 168 33458.80 408.70 2267.67 32.56 2012-06-16 10:03:16.000 168 33458.81 408.67 2267.71 32.56 2012-06-16 10:03:17.000 168 33458.76 408.69 2267.79 32.56 2012-06-16 10:03:18.000 168 33458.74 408.72 2267.68 32.56 2012-06-16 10:03:19.000 168 33458.64 408.74 2267.82 32.56 2012-06-16 10:03:20.000 168 33458.53 408.78 2267.86 32.56 2012-06-16 10:03:21.000 168 33458.53 408.78 2267.93 32.56 2012-06-16 10:03:22.000 168 33458.55 408.73 2267.97 32.56 2012-06-16 10:03:23.000 168 33458.39 408.77 2268.01 32.56 2012-06-16 10:03:24.000 168 33458.32 408.77 2268.05 32.56 2012-06-16 10:03:25.000 168 33458.28 408.78 2268.10 32.56 2012-06-16 10:03:25.000 168 33458.26 408.85 2268.14 32.56 2012-06-16 10:03:27.000 168 33458.25 408.86 2268.14 32.56 2012-06-16 10:03:28.000 168 33458.19 408.81 2268.13 32.56 2012-06-16 10:03:29.000 168 33458.11 408.82 2268.23 32.56 2012-06-16 10:03:30.000 168 33458.04 408.82 2268.34 32.56 2012-06-16 10:03:31.000 168 33457.93 408.81 2268.29 32.56 2012-06-16 10:03:32.000 168 33457.97 408.82 2268.41 32.56 2012-06-16 10:03:33.000 168 33457.96 408.81 2268.35 32.56 2012-06-16 10:03:34.000 168 33457.92 408.86 2268.43 32.56 2012-06-16 10:03:35.000 168 33457.84 408.88 2268.48 32.56 2012-06-16 10:03:36.000 168 33457.89 408.81 2268.43 32.56 2012-06-16 10:03:37.000 168 33457.70 408.85 2268.47 32.56 2012-06-16 10:03:38.000 168 33457.73 408.86 2268.57 32.56 2012-06-16 10:03:39.000 168 33457.69 408.85 2268.51 32.56 2012-06-16 10:03:40.000 168 33457.53 408.86 2268.59 32.56 2012-06-16 10:03:41.000 168 33457.53 408.85 2268.59 32.56 2012-06-16 10:03:42.000 168 33457.51 408.88 2268.62 32.56 2012-06-16 10:03:43.000 168 33457.36 408.88 2268.72 32.56 2012-06-16 10:03:44.000 168 33457.44 408.90 2268.72 32.56 2012-06-16 10:03:45.000 168 33457.32 408.87 2268.72 32.56 2012-06-16 10:03:46.000 168 33457.37 408.92 2268.81 32.56 2012-06-16 10:03:47.000 168 33457.26 408.90 2268.84 32.56 2012-06-16 10:03:48.000 168 33457.24 408.93 2268.82 32.56 2012-06-16 10:03:49.000 168 33457.24 408.88 2268.86 32.56 2012-06-16 10:03:50.000 168 33456.98 408.90 2268.94 32.56 2012-06-16 10:03:51.000 168 33457.07 408.91 2268.94 32.56 2012-06-16 10:03:52.000 168 33457.01 408.92 2268.95 32.56 2012-06-16 10:03:53.000 168 33457.03 408.91 2269.02 32.56 2012-06-16 10:03:54.000 168 33457.04 408.87 2269.04 32.56 2012-06-16 10:03:55.000 168 33456.87 408.91 2269.05 32.56 2012-06-16 10:03:56.000 168 33456.85 408.96 2269.17 32.56 2012-06-16 10:03:57.000 168 33456.77 408.94 2269.20 32.56 2012-06-16 10:03:58.000 168 33456.77 408.94 2269.12 32.56 2012-06-16 10:03:59.000 168 33456.70 408.94 2269.22 32.56 2012-06-16 10:04:00.000 168 33456.73 408.92 2269.20 32.56 2012-06-16 10:04:01.000 168 33456.67 408.92 2269.29 32.56 2012-06-16 10:04:02.000 168 33456.61 408.94 2269.28 32.56 2012-06-16 10:04:03.000 168 33456.64 408.93 2269.34 32.56 2012-06-16 10:04:04.000 168 33456.66 408.97 2269.46 32.56 2012-06-16 10:04:05.000 168 33456.66 408.86 2269.44 32.56 2012-06-16 10:04:06.000 168 33456.59 408.94 2269.39 32.56 2012-06-16 10:04:06.000 168 33456.48 408.89 2269.49 32.56 2012-06-16 10:04:08.000 168 33456.57 408.89 2269.45 32.56 2012-06-16 10:04:09.000 168 33456.53 408.93 2269.54 32.56 2012-06-16 10:04:10.000 168 33456.52 408.93 2269.54 32.56 2012-06-16 10:04:11.000 168 33456.49 408.90 2269.57 32.56 2012-06-16 10:04:12.000 168 33456.44 408.87 2269.59 32.56 2012-06-16 10:04:13.000 168 33456.38 408.86 2269.61 32.56 2012-06-16 10:04:14.000 168 33456.46 408.87 2269.62 32.56 2012-06-16 10:04:15.000 168 33456.40 408.87 2269.66 32.56 2012-06-16 10:04:16.000 168 33456.35 408.89 2269.69 32.56 2012-06-16 10:04:17.000 168 33456.40 408.89 2269.62 32.56 2012-06-16 10:04:18.000 168 33456.34 408.84 2269.72 32.56 2012-06-16 10:04:19.000 168 33456.26 408.85 2269.74 32.56 2012-06-16 10:04:19.000 168 33456.26 408.88 2269.79 32.56 2012-06-16 10:04:21.000 168 33456.25 408.85 2269.77 32.56 2012-06-16 10:04:22.000 168 33456.31 408.85 2269.76 32.56 2012-06-16 10:04:23.000 168 33456.40 408.87 2269.90 32.56 2012-06-16 10:04:24.000 168 33456.27 408.88 2269.81 32.56 2012-06-16 10:04:25.000 168 33456.28 408.82 2269.88 32.56 2012-06-16 10:04:26.000 168 33456.27 408.87 2269.88 32.56 2012-06-16 10:04:27.000 168 33456.16 408.86 2269.90 32.56 2012-06-16 10:04:28.000 168 33456.15 408.86 2269.90 32.56 2012-06-16 10:04:29.000 168 33456.11 408.86 2269.87 32.56 2012-06-16 10:04:30.000 168 33456.12 408.86 2269.94 32.56 2012-06-16 10:04:31.000 168 33456.17 408.81 2269.94 32.56 2012-06-16 10:04:32.000 168 33456.04 408.84 2270.01 32.56 2012-06-16 10:04:33.000 168 33456.08 408.83 2270.00 32.56 2012-06-16 10:04:34.000 168 33456.02 408.79 2270.06 32.56 2012-06-16 10:04:35.000 168 33456.07 408.79 2269.99 32.56 2012-06-16 10:04:36.000 168 33456.01 408.79 2269.96 32.56 2012-06-16 10:04:37.000 168 33455.92 408.81 2270.05 32.56 2012-06-16 10:04:38.000 168 33456.00 408.81 2270.04 32.56 2012-06-16 10:04:39.000 168 33455.86 408.82 2270.03 32.56 2012-06-16 10:04:40.000 168 33455.96 408.83 2270.09 32.56 2012-06-16 10:04:41.000 168 33455.94 408.79 2270.13 32.56 2012-06-16 10:04:42.000 168 33455.88 408.77 2270.13 32.56 2012-06-16 10:04:43.000 168 33455.70 408.77 2270.08 32.56 2012-06-16 10:04:44.000 168 33455.77 408.81 2270.16 32.56 2012-06-16 10:04:45.000 168 33455.68 408.79 2270.18 32.56 2012-06-16 10:04:46.000 168 33455.70 408.82 2270.16 32.56 2012-06-16 10:04:47.000 168 33455.76 408.78 2270.24 32.56 2012-06-16 10:04:48.000 168 33455.72 408.81 2270.18 32.56 2012-06-16 10:04:49.000 168 33455.52 408.79 2270.24 32.56 2012-06-16 10:04:50.000 168 33455.58 408.80 2270.30 32.56 2012-06-16 10:04:51.000 168 33455.47 408.81 2270.33 32.56 2012-06-16 10:04:52.000 168 33455.52 408.78 2270.28 32.56 2012-06-16 10:04:53.000 168 33455.43 408.79 2270.27 32.56 2012-06-16 10:04:54.000 168 33455.36 408.81 2270.36 32.56 2012-06-16 10:04:55.000 168 33455.40 408.85 2270.37 32.56 2012-06-16 10:04:56.000 168 33455.27 408.82 2270.41 32.56 2012-06-16 10:04:57.000 168 33455.26 408.79 2270.46 32.56 2012-06-16 10:04:58.000 168 33455.27 408.82 2270.40 32.56 2012-06-16 10:04:59.000 168 33455.25 408.82 2270.44 32.56 2012-06-16 10:05:00.000 168 33455.29 408.85 2270.45 32.56 2012-06-16 10:05:00.000 168 33455.12 408.83 2270.53 32.56 2012-06-16 10:05:02.000 168 33455.11 408.83 2270.46 32.56 2012-06-16 10:05:03.000 168 33455.02 408.83 2270.43 32.56 2012-06-16 10:05:04.000 168 33454.95 408.82 2270.61 32.56 2012-06-16 10:05:05.000 168 33454.90 408.83 2270.59 32.56 2012-06-16 10:05:06.000 168 33454.93 408.82 2270.64 32.56 2012-06-16 10:05:07.000 168 33454.86 408.82 2270.69 32.56 2012-06-16 10:05:08.000 168 33454.80 408.81 2270.74 32.56 2012-06-16 10:05:09.000 168 33454.75 408.79 2270.71 32.56 2012-06-16 10:05:10.000 168 33454.79 408.84 2270.66 32.56 2012-06-16 10:05:11.000 168 33454.64 408.87 2270.80 32.56 2012-06-16 10:05:12.000 168 33454.59 408.84 2270.74 32.56 2012-06-16 10:05:13.000 168 33454.61 408.82 2270.83 32.56 2012-06-16 10:05:13.000 168 33454.55 408.88 2270.87 32.56 2012-06-16 10:05:15.000 168 33454.46 408.83 2270.91 32.56 2012-06-16 10:05:16.000 168 33454.49 408.87 2270.84 32.56 2012-06-16 10:05:17.000 168 33454.37 408.90 2270.95 32.56 2012-06-16 10:05:18.000 168 33454.27 408.85 2270.91 32.56 2012-06-16 10:05:19.000 168 33454.26 408.87 2271.02 32.56 2012-06-16 10:05:20.000 168 33454.16 408.85 2271.03 32.56 2012-06-16 10:05:21.000 168 33454.12 408.87 2271.01 32.56 2012-06-16 10:05:22.000 168 33454.16 408.87 2271.08 32.56 2012-06-16 10:05:23.000 168 33454.03 408.85 2271.10 32.56 2012-06-16 10:05:24.000 168 33454.01 408.88 2271.09 32.56 2012-06-16 10:05:25.000 168 33454.02 408.88 2271.27 32.56 2012-06-16 10:05:26.000 168 33453.92 408.87 2271.14 32.56 2012-06-16 10:05:27.000 168 33453.86 408.88 2271.15 32.56 2012-06-16 10:05:28.000 168 33453.68 408.89 2271.28 32.56 2012-06-16 10:05:29.000 168 33453.72 408.90 2271.27 32.56 2012-06-16 10:05:30.000 168 33453.61 408.89 2271.34 32.56 2012-06-16 10:05:31.000 168 33453.59 408.91 2271.34 32.56 2012-06-16 10:05:32.000 168 33453.52 408.90 2271.34 32.56 2012-06-16 10:05:33.000 168 33453.50 408.87 2271.34 32.56 2012-06-16 10:05:34.000 168 33453.38 408.85 2271.40 32.56 2012-06-16 10:05:35.000 168 33453.36 408.90 2271.39 32.56 2012-06-16 10:05:36.000 168 33453.24 408.91 2271.46 32.56 2012-06-16 10:05:37.000 168 33453.24 408.87 2271.38 32.56 2012-06-16 10:05:38.000 168 33453.10 408.89 2271.55 32.56 2012-06-16 10:05:39.000 168 33453.15 408.89 2271.49 32.56 2012-06-16 10:05:40.000 168 33453.07 408.94 2271.57 32.56 2012-06-16 10:05:41.000 168 33452.95 408.93 2271.57 32.56 2012-06-16 10:05:42.000 168 33452.81 408.89 2271.64 32.56 2012-06-16 10:05:43.000 168 33452.84 408.91 2271.61 32.56 2012-06-16 10:05:44.000 168 33452.76 408.89 2271.65 32.56 2012-06-16 10:05:45.000 168 33452.69 408.90 2271.66 32.56 2012-06-16 10:05:46.000 168 33452.63 408.91 2271.84 32.56 2012-06-16 10:05:47.000 168 33452.50 408.93 2271.74 32.56 2012-06-16 10:05:48.000 168 33452.54 408.92 2271.78 32.56 2012-06-16 10:05:49.000 168 33452.57 408.93 2271.76 32.56 2012-06-16 10:05:50.000 168 33452.43 408.93 2271.79 32.56 2012-06-16 10:05:51.000 168 33452.38 408.93 2271.83 32.56 2012-06-16 10:05:52.000 168 33452.39 408.92 2271.83 32.56 2012-06-16 10:05:53.000 168 33452.30 409.00 2271.95 32.56 2012-06-16 10:05:54.000 168 33452.24 408.95 2271.95 32.56 2012-06-16 10:05:54.000 168 33452.16 408.96 2271.95 32.56 2012-06-16 10:05:56.000 168 33452.13 409.00 2271.99 32.56 2012-06-16 10:05:57.000 168 33452.16 409.03 2271.99 32.56 2012-06-16 10:05:58.000 168 33452.10 408.94 2272.07 32.56 2012-06-16 10:05:59.000 168 33452.02 408.98 2272.05 32.56 2012-06-16 10:06:00.000 168 33452.11 408.97 2272.12 32.56 2012-06-16 10:06:01.000 168 33451.92 408.98 2272.05 32.56 2012-06-16 10:06:02.000 168 33451.99 409.00 2272.19 32.56 2012-06-16 10:06:03.000 168 33451.90 409.00 2272.20 32.56 2012-06-16 10:06:04.000 168 33451.92 408.98 2272.16 32.56 2012-06-16 10:06:05.000 168 33451.83 408.98 2272.22 32.56 2012-06-16 10:06:06.000 168 33451.89 408.94 2272.26 32.56 2012-06-16 10:06:07.000 168 33451.70 408.95 2272.30 32.56 2012-06-16 10:06:07.000 168 33451.72 408.94 2272.30 32.56 2012-06-16 10:06:09.000 168 33451.69 408.95 2272.34 32.56 2012-06-16 10:06:10.000 168 33451.66 408.92 2272.37 32.56 2012-06-16 10:06:11.000 168 33451.72 408.94 2272.40 32.56 2012-06-16 10:06:12.000 168 33451.50 408.90 2272.36 32.56 2012-06-16 10:06:13.000 168 33451.69 408.92 2272.40 32.56 2012-06-16 10:06:14.000 168 33451.53 408.88 2272.40 32.56 2012-06-16 10:06:15.000 168 33451.51 408.89 2272.41 32.56 2012-06-16 10:06:16.000 168 33451.58 408.89 2272.57 32.56 2012-06-16 10:06:17.000 168 33451.54 408.90 2272.60 32.56 2012-06-16 10:06:18.000 168 33451.49 408.92 2272.51 32.56 2012-06-16 10:06:19.000 168 33451.55 408.90 2272.51 32.56 2012-06-16 10:06:20.000 168 33451.49 408.91 2272.60 32.56 2012-06-16 10:06:21.000 168 33451.46 408.93 2272.63 32.56 2012-06-16 10:06:22.000 168 33451.39 408.92 2272.54 32.56 2012-06-16 10:06:23.000 168 33451.40 408.91 2272.64 32.56 2012-06-16 10:06:24.000 168 33451.34 408.87 2272.55 32.56 2012-06-16 10:06:25.000 168 33451.25 408.89 2272.60 32.56 2012-06-16 10:06:26.000 168 33451.35 408.93 2272.64 32.56 2012-06-16 10:06:27.000 168 33451.30 408.91 2272.73 32.56 2012-06-16 10:06:28.000 168 33451.26 408.88 2272.57 32.56 2012-06-16 10:06:29.000 168 33451.26 408.93 2272.67 32.56 2012-06-16 10:06:30.000 168 33451.24 408.90 2272.72 32.56 2012-06-16 10:06:31.000 168 33451.23 408.88 2272.70 32.56 2012-06-16 10:06:32.000 168 33451.23 408.87 2272.67 32.56 2012-06-16 10:06:33.000 168 33451.25 408.87 2272.69 32.56 2012-06-16 10:06:34.000 168 33451.33 408.85 2272.68 32.56 2012-06-16 10:06:35.000 168 33451.24 408.87 2272.74 32.56 2012-06-16 10:06:36.000 168 33451.17 408.87 2272.76 32.56 2012-06-16 10:06:37.000 168 33451.26 408.85 2272.76 32.56 2012-06-16 10:06:38.000 168 33451.29 408.84 2272.88 32.56 2012-06-16 10:06:39.000 168 33451.22 408.83 2272.87 32.56 2012-06-16 10:06:40.000 168 33451.18 408.84 2272.85 32.56 2012-06-16 10:06:41.000 168 33451.28 408.83 2272.76 32.56 2012-06-16 10:06:42.000 168 33451.28 408.82 2272.83 32.56 2012-06-16 10:06:43.000 168 33451.19 408.84 2272.82 32.56 2012-06-16 10:06:44.000 168 33451.41 408.80 2272.80 32.56 2012-06-16 10:06:45.000 168 33451.31 408.78 2272.76 32.56 2012-06-16 10:06:46.000 168 33451.44 408.81 2272.86 32.56 2012-06-16 10:06:47.000 168 33451.42 408.77 2272.80 32.56 2012-06-16 10:06:48.000 168 33451.41 408.75 2272.77 32.56 2012-06-16 10:06:48.000 168 33451.42 408.77 2272.85 32.56 2012-06-16 10:06:50.000 168 33451.35 408.78 2272.79 32.56 2012-06-16 10:06:51.000 168 33451.36 408.78 2272.77 32.56 2012-06-16 10:06:52.000 168 33451.41 408.74 2272.87 32.56 2012-06-16 10:06:53.000 168 33451.43 408.74 2272.80 32.56 2012-06-16 10:06:54.000 168 33451.44 408.73 2272.88 32.56 2012-06-16 10:06:55.000 168 33451.48 408.76 2272.88 32.56 2012-06-16 10:06:56.000 168 33451.45 408.71 2272.88 32.56 2012-06-16 10:06:57.000 168 33451.51 408.68 2272.84 32.56 2012-06-16 10:06:58.000 168 33451.49 408.70 2272.80 32.56 2012-06-16 10:06:59.000 168 33451.52 408.70 2272.80 32.56 2012-06-16 10:07:00.000 168 33451.45 408.66 2272.79 32.56 2012-06-16 10:07:01.000 168 33451.59 408.67 2272.79 32.56 2012-06-16 10:07:01.000 168 33451.52 408.63 2272.83 32.56 2012-06-16 10:07:03.000 168 33451.56 408.63 2272.86 32.56 2012-06-16 10:07:04.000 168 33451.51 408.63 2272.77 32.56 2012-06-16 10:07:05.000 168 33451.61 408.61 2272.87 32.56 2012-06-16 10:07:06.000 168 33451.60 408.58 2272.81 32.56 2012-06-16 10:07:07.000 168 33451.63 408.58 2272.78 32.56 2012-06-16 10:07:08.000 168 33451.63 408.59 2272.83 32.56 2012-06-16 10:07:09.000 168 33451.59 408.58 2272.82 32.56 2012-06-16 10:07:10.000 168 33451.56 408.61 2272.73 32.56 2012-06-16 10:07:11.000 168 33451.67 408.56 2272.77 32.56 2012-06-16 10:07:12.000 168 33451.58 408.60 2272.68 32.56 2012-06-16 10:07:13.000 168 33451.68 408.59 2272.74 32.56 2012-06-16 10:07:14.000 168 33451.66 408.54 2272.80 32.56 2012-06-16 10:07:15.000 168 33451.64 408.54 2272.76 32.56 2012-06-16 10:07:16.000 168 33451.66 408.57 2272.88 32.56 2012-06-16 10:07:17.000 168 33451.67 408.58 2272.81 32.56 2012-06-16 10:07:18.000 168 33451.69 408.53 2272.81 32.56 2012-06-16 10:07:19.000 168 33451.73 408.51 2272.74 32.56 2012-06-16 10:07:20.000 168 33451.63 408.51 2272.74 32.56 2012-06-16 10:07:21.000 168 33451.64 408.54 2272.73 32.56 2012-06-16 10:07:22.000 168 33451.61 408.50 2272.77 32.56 2012-06-16 10:07:23.000 168 33451.69 408.48 2272.80 32.56 2012-06-16 10:07:24.000 168 33451.60 408.46 2272.76 32.56 2012-06-16 10:07:25.000 168 33451.63 408.49 2272.79 32.56 2012-06-16 10:07:26.000 168 33451.68 408.46 2272.80 32.56 2012-06-16 10:07:27.000 168 33451.78 408.48 2272.83 32.56 2012-06-16 10:07:28.000 168 33451.62 408.50 2272.82 32.56 2012-06-16 10:07:29.000 168 33451.61 408.50 2272.78 32.56 2012-06-16 10:07:30.000 168 33451.63 408.46 2272.78 32.56 2012-06-16 10:07:31.000 168 33451.73 408.50 2272.78 32.56 2012-06-16 10:07:32.000 168 33451.54 408.44 2272.72 32.56 2012-06-16 10:07:33.000 168 33451.60 408.47 2272.74 32.56 2012-06-16 10:07:34.000 168 33451.61 408.49 2272.77 32.56 2012-06-16 10:07:35.000 168 33451.61 408.49 2272.76 32.56 2012-06-16 10:07:36.000 168 33451.65 408.46 2272.77 32.56 2012-06-16 10:07:37.000 168 33451.48 408.46 2272.77 32.56 2012-06-16 10:07:38.000 168 33451.56 408.47 2272.82 32.56 2012-06-16 10:07:39.000 168 33451.58 408.48 2272.77 32.56 2012-06-16 10:07:40.000 168 33451.53 408.51 2272.80 32.56 2012-06-16 10:07:41.000 168 33451.56 408.48 2272.72 32.56 2012-06-16 10:07:42.000 168 33451.51 408.49 2272.81 32.56 2012-06-16 10:07:42.000 168 33451.56 408.48 2272.86 32.56 2012-06-16 10:07:44.000 168 33451.54 408.49 2272.74 32.56 2012-06-16 10:07:45.000 168 33451.54 408.45 2272.70 32.56 2012-06-16 10:07:46.000 168 33451.47 408.46 2272.85 32.56 2012-06-16 10:07:47.000 168 33451.47 408.48 2272.82 32.56 2012-06-16 10:07:48.000 168 33451.52 408.50 2272.80 32.56 2012-06-16 10:07:49.000 168 33451.53 408.47 2272.77 32.56 2012-06-16 10:07:50.000 168 33451.40 408.47 2272.89 32.56 2012-06-16 10:07:51.000 168 33451.45 408.49 2272.89 32.56 2012-06-16 10:07:52.000 168 33451.44 408.47 2272.91 32.56 2012-06-16 10:07:53.000 168 33451.44 408.45 2272.91 32.56 2012-06-16 10:07:54.000 168 33451.38 408.50 2272.91 32.56 2012-06-16 10:07:55.000 168 33451.41 408.52 2272.92 32.56 2012-06-16 10:07:55.000 168 33451.48 408.47 2272.89 32.56 2012-06-16 10:07:57.000 168 33451.46 408.48 2272.92 32.56 2012-06-16 10:07:58.000 168 33451.35 408.45 2272.85 32.56 2012-06-16 10:07:59.000 168 33451.50 408.49 2272.93 32.56 2012-06-16 10:08:00.000 168 33451.28 408.47 2272.96 32.56 2012-06-16 10:08:01.000 168 33451.33 408.45 2272.89 32.56 2012-06-16 10:08:02.000 168 33451.30 408.46 2272.93 32.56 2012-06-16 10:08:03.000 168 33451.25 408.44 2272.92 32.56 2012-06-16 10:08:04.000 168 33451.26 408.46 2272.95 32.56 2012-06-16 10:08:05.000 168 33451.31 408.48 2272.88 32.56 2012-06-16 10:08:06.000 168 33451.33 408.46 2272.98 32.56 2012-06-16 10:08:07.000 168 33451.29 408.46 2272.98 32.56 2012-06-16 10:08:08.000 168 33451.35 408.52 2272.95 32.56 2012-06-16 10:08:09.000 168 33451.28 408.50 2272.97 32.56 2012-06-16 10:08:10.000 168 33451.19 408.52 2272.98 32.56 2012-06-16 10:08:11.000 168 33451.21 408.49 2273.03 32.56 2012-06-16 10:08:12.000 168 33451.20 408.48 2272.95 32.56 2012-06-16 10:08:13.000 168 33451.30 408.48 2272.98 32.56 2012-06-16 10:08:14.000 168 33451.25 408.50 2273.05 32.56 2012-06-16 10:08:15.000 168 33451.29 408.48 2273.07 32.56 2012-06-16 10:08:16.000 168 33451.17 408.46 2273.02 32.56 2012-06-16 10:08:17.000 168 33451.17 408.47 2273.04 32.56 2012-06-16 10:08:18.000 168 33451.18 408.46 2273.08 32.56 2012-06-16 10:08:19.000 168 33451.14 408.49 2273.08 32.56 2012-06-16 10:08:20.000 168 33451.20 408.50 2272.98 32.56 2012-06-16 10:08:21.000 168 33451.14 408.49 2273.03 32.56 2012-06-16 10:08:22.000 168 33451.13 408.46 2273.08 32.56 2012-06-16 10:08:23.000 168 33451.15 408.49 2273.08 32.56 2012-06-16 10:08:24.000 168 33451.18 408.50 2272.99 32.56 2012-06-16 10:08:25.000 168 33451.13 408.50 2273.08 32.56 2012-06-16 10:08:26.000 168 33451.08 408.50 2273.14 32.56 2012-06-16 10:08:27.000 168 33451.07 408.50 2273.11 32.56 2012-06-16 10:08:28.000 168 33451.03 408.54 2273.15 32.56 2012-06-16 10:08:29.000 168 33451.07 408.49 2273.08 32.56 2012-06-16 10:08:30.000 168 33450.92 408.51 2273.10 32.56 2012-06-16 10:08:31.000 168 33451.10 408.52 2273.07 32.56 2012-06-16 10:08:32.000 168 33451.08 408.52 2273.07 32.56 2012-06-16 10:08:33.000 168 33451.00 408.54 2273.13 32.56 2012-06-16 10:08:34.000 168 33450.96 408.52 2273.23 32.56 2012-06-16 10:08:35.000 168 33450.96 408.50 2273.12 32.56 2012-06-16 10:08:36.000 168 33450.82 408.49 2273.16 32.56 2012-06-16 10:08:36.000 168 33450.83 408.56 2273.14 32.56 2012-06-16 10:08:38.000 168 33451.00 408.51 2273.25 32.56 2012-06-16 10:08:39.000 168 33450.90 408.49 2273.22 32.56 2012-06-16 10:08:40.000 168 33450.92 408.52 2273.24 32.56 2012-06-16 10:08:41.000 168 33450.80 408.52 2273.26 32.56 2012-06-16 10:08:42.000 168 33450.75 408.51 2273.26 32.56 2012-06-16 10:08:43.000 168 33450.80 408.53 2273.23 32.56 2012-06-16 10:08:44.000 168 33450.73 408.55 2273.21 32.56 2012-06-16 10:08:45.000 168 33450.75 408.58 2273.28 32.56 2012-06-16 10:08:46.000 168 33450.79 408.54 2273.23 32.56 2012-06-16 10:08:47.000 168 33450.74 408.56 2273.26 32.56 2012-06-16 10:08:48.000 168 33450.65 408.58 2273.24 32.56 2012-06-16 10:08:49.000 168 33450.67 408.58 2273.33 32.56 2012-06-16 10:08:49.000 168 33450.61 408.58 2273.25 32.56 2012-06-16 10:08:51.000 168 33450.60 408.58 2273.26 32.56 2012-06-16 10:08:52.000 168 33450.50 408.56 2273.31 32.56 2012-06-16 10:08:53.000 168 33450.59 408.55 2273.34 32.56 2012-06-16 10:08:54.000 168 33450.46 408.55 2273.34 32.56 2012-06-16 10:08:55.000 168 33450.41 408.60 2273.34 32.56 2012-06-16 10:08:56.000 168 33450.54 408.56 2273.47 32.56 2012-06-16 10:08:57.000 168 33450.46 408.57 2273.36 32.56 2012-06-16 10:08:58.000 168 33450.46 408.57 2273.44 32.56 2012-06-16 10:08:59.000 168 33450.45 408.56 2273.42 32.56 2012-06-16 10:09:00.000 168 33450.32 408.57 2273.39 32.56 2012-06-16 10:09:01.000 168 33450.36 408.55 2273.45 32.56 2012-06-16 10:09:02.000 168 33450.28 408.55 2273.48 32.56 2012-06-16 10:09:03.000 168 33450.29 408.56 2273.47 32.56 2012-06-16 10:09:04.000 168 33450.32 408.55 2273.41 32.56 2012-06-16 10:09:05.000 168 33450.23 408.55 2273.48 32.56 2012-06-16 10:09:06.000 168 33450.15 408.56 2273.52 32.56 2012-06-16 10:09:07.000 168 33450.29 408.62 2273.56 32.56 2012-06-16 10:09:08.000 168 33450.15 408.57 2273.51 32.56 2012-06-16 10:09:09.000 168 33450.15 408.55 2273.55 32.56 2012-06-16 10:09:10.000 168 33450.12 408.61 2273.55 32.56 2012-06-16 10:09:11.000 168 33450.10 408.63 2273.59 32.56 2012-06-16 10:09:12.000 168 33450.17 408.58 2273.63 32.56 2012-06-16 10:09:13.000 168 33449.96 408.58 2273.59 32.56 2012-06-16 10:09:14.000 168 33450.09 408.57 2273.62 32.56 2012-06-16 10:09:15.000 168 33450.02 408.56 2273.71 32.56 2012-06-16 10:09:16.000 168 33450.05 408.58 2273.64 32.56 2012-06-16 10:09:17.000 168 33450.02 408.55 2273.59 32.56 2012-06-16 10:09:18.000 168 33450.04 408.62 2273.68 32.56 2012-06-16 10:09:19.000 168 33450.00 408.61 2273.70 32.56 2012-06-16 10:09:20.000 168 33449.90 408.58 2273.63 32.56 2012-06-16 10:09:21.000 168 33449.85 408.61 2273.70 32.56 2012-06-16 10:09:22.000 168 33449.89 408.55 2273.75 32.56 2012-06-16 10:09:23.000 168 33449.84 408.59 2273.71 32.56 2012-06-16 10:09:24.000 168 33449.92 408.55 2273.73 32.56 2012-06-16 10:09:25.000 168 33449.89 408.57 2273.76 32.56 2012-06-16 10:09:26.000 168 33449.75 408.61 2273.78 32.56 2012-06-16 10:09:27.000 168 33449.74 408.62 2273.82 32.56 2012-06-16 10:09:28.000 168 33449.83 408.58 2273.89 32.56 2012-06-16 10:09:29.000 168 33449.74 408.55 2273.88 32.56 2012-06-16 10:09:30.000 168 33449.72 408.52 2273.90 32.56 2012-06-16 10:09:30.000 168 33449.85 408.58 2273.79 32.56 2012-06-16 10:09:32.000 168 33449.67 408.57 2273.85 32.56 2012-06-16 10:09:33.000 168 33449.63 408.55 2273.93 32.56 2012-06-16 10:09:34.000 168 33449.68 408.55 2273.88 32.56 2012-06-16 10:09:35.000 168 33449.67 408.59 2273.97 32.56 2012-06-16 10:09:36.000 168 33449.71 408.54 2273.89 32.56 2012-06-16 10:09:37.000 168 33449.58 408.53 2273.86 32.56 2012-06-16 10:09:38.000 168 33449.59 408.60 2274.03 32.56 2012-06-16 10:09:39.000 168 33449.62 408.57 2274.00 32.56 2012-06-16 10:09:40.000 168 33449.54 408.53 2273.97 32.56 2012-06-16 10:09:41.000 168 33449.50 408.56 2273.95 32.56 2012-06-16 10:09:42.000 168 33449.61 408.54 2273.94 32.56 2012-06-16 10:09:43.000 168 33449.53 408.51 2274.08 32.56 2012-06-16 10:09:43.000 168 33449.59 408.54 2274.04 32.56 2012-06-16 10:09:45.000 168 33449.50 408.53 2274.01 32.56 2012-06-16 10:09:46.000 168 33449.46 408.52 2273.98 32.56 2012-06-16 10:09:47.000 168 33449.53 408.51 2274.03 32.56 2012-06-16 10:09:48.000 168 33449.51 408.55 2273.99 32.56 2012-06-16 10:09:49.000 168 33449.42 408.55 2274.10 32.56 2012-06-16 10:09:50.000 168 33449.38 408.53 2274.07 32.56 2012-06-16 10:09:51.000 168 33449.43 408.53 2274.04 32.56 2012-06-16 10:09:52.000 168 33449.40 408.52 2274.07 32.56 2012-06-16 10:09:53.000 168 33449.36 408.53 2274.11 32.56 2012-06-16 10:09:54.000 168 33449.42 408.52 2274.14 32.56 2012-06-16 10:09:55.000 168 33449.41 408.52 2274.14 32.56 2012-06-16 10:09:56.000 168 33449.39 408.49 2274.13 32.56 2012-06-16 10:09:57.000 168 33449.40 408.48 2274.10 32.56 2012-06-16 10:09:58.000 168 33449.40 408.52 2274.12 32.56 2012-06-16 10:09:59.000 168 33449.31 408.49 2274.14 32.56 2012-06-16 10:10:00.000 168 33449.35 408.49 2274.24 32.56 2012-06-16 10:10:01.000 168 33449.34 408.48 2274.18 32.56 2012-06-16 10:10:02.000 168 33449.36 408.47 2274.21 32.56 2012-06-16 10:10:03.000 168 33449.26 408.42 2274.21 32.56 2012-06-16 10:10:04.000 168 33449.28 408.46 2274.29 32.56 2012-06-16 10:10:05.000 168 33449.34 408.47 2274.27 32.56 2012-06-16 10:10:06.000 168 33449.25 408.46 2274.31 32.56 2012-06-16 10:10:07.000 168 33449.30 408.49 2274.13 32.56 2012-06-16 10:10:08.000 168 33449.30 408.44 2274.25 32.56 2012-06-16 10:10:09.000 168 33449.20 408.47 2274.17 32.56 2012-06-16 10:10:10.000 168 33449.30 408.45 2274.19 32.56 2012-06-16 10:10:11.000 168 33449.32 408.49 2274.29 32.56 2012-06-16 10:10:12.000 168 33449.25 408.45 2274.28 32.56 2012-06-16 10:10:13.000 168 33449.33 408.46 2274.27 32.56 2012-06-16 10:10:14.000 168 33449.39 408.45 2274.30 32.56 2012-06-16 10:10:15.000 168 33449.39 408.43 2274.27 32.56 2012-06-16 10:10:16.000 168 33449.39 408.46 2274.35 32.56 2012-06-16 10:10:17.000 168 33449.36 408.48 2274.24 32.56 2012-06-16 10:10:18.000 168 33449.33 408.45 2274.32 32.56 2012-06-16 10:10:19.000 168 33449.28 408.43 2274.25 32.56 2012-06-16 10:10:20.000 168 33449.46 408.44 2274.28 32.56 2012-06-16 10:10:21.000 168 33449.43 408.42 2274.26 32.56 2012-06-16 10:10:22.000 168 33449.39 408.37 2274.19 32.56 2012-06-16 10:10:23.000 168 33449.31 408.39 2274.27 32.56 2012-06-16 10:10:24.000 168 33449.33 408.41 2274.24 32.56 2012-06-16 10:10:24.000 168 33449.43 408.41 2274.34 32.56 2012-06-16 10:10:26.000 168 33449.50 408.41 2274.35 32.56 2012-06-16 10:10:27.000 168 33449.38 408.36 2274.32 32.56 2012-06-16 10:10:28.000 168 33449.41 408.38 2274.31 32.56 2012-06-16 10:10:29.000 168 33449.36 408.38 2274.24 32.56 2012-06-16 10:10:30.000 168 33449.46 408.36 2274.34 32.56 2012-06-16 10:10:31.000 168 33449.36 408.41 2274.22 32.56 2012-06-16 10:10:32.000 168 33449.49 408.40 2274.31 32.56 2012-06-16 10:10:33.000 168 33449.44 408.39 2274.35 32.56 2012-06-16 10:10:34.000 168 33449.46 408.35 2274.29 32.56 2012-06-16 10:10:35.000 168 33449.45 408.34 2274.29 32.56 2012-06-16 10:10:36.000 168 33449.39 408.34 2274.28 32.56 2012-06-16 10:10:37.000 168 33449.52 408.41 2274.27 32.56 2012-06-16 10:10:37.000 168 33449.45 408.38 2274.27 32.56 2012-06-16 10:10:39.000 168 33449.46 408.32 2274.27 32.56 2012-06-16 10:10:40.000 168 33449.48 408.31 2274.21 32.56 2012-06-16 10:10:41.000 168 33449.52 408.35 2274.26 32.56 2012-06-16 10:10:42.000 168 33449.53 408.33 2274.28 32.56 2012-06-16 10:10:43.000 168 33449.52 408.34 2274.35 32.56 2012-06-16 10:10:44.000 168 33449.52 408.28 2274.33 32.56 2012-06-16 10:10:45.000 168 33449.60 408.30 2274.33 32.56 2012-06-16 10:10:46.000 168 33449.53 408.33 2274.28 32.56 2012-06-16 10:10:47.000 168 33449.48 408.33 2274.29 32.56 2012-06-16 10:10:48.000 168 33449.38 408.28 2274.28 32.56 2012-06-16 10:10:49.000 168 33449.60 408.27 2274.25 32.56 2012-06-16 10:10:50.000 168 33449.53 408.27 2274.27 32.56 2012-06-16 10:10:51.000 168 33449.44 408.27 2274.25 32.56 2012-06-16 10:10:52.000 168 33449.59 408.22 2274.22 32.56 2012-06-16 10:10:53.000 168 33449.58 408.25 2274.23 32.56 2012-06-16 10:10:54.000 168 33449.51 408.19 2274.24 32.56 2012-06-16 10:10:55.000 168 33449.64 408.21 2274.31 32.56 2012-06-16 10:10:56.000 168 33449.60 408.18 2274.26 32.56 2012-06-16 10:10:57.000 168 33449.54 408.19 2274.31 32.56 2012-06-16 10:10:58.000 168 33449.61 408.19 2274.21 32.56 2012-06-16 10:10:59.000 168 33449.57 408.20 2274.21 32.56 2012-06-16 10:11:00.000 168 33449.63 408.17 2274.31 32.56 2012-06-16 10:11:01.000 168 33449.66 408.18 2274.23 32.56 2012-06-16 10:11:02.000 168 33449.64 408.15 2274.25 32.56 2012-06-16 10:11:03.000 168 33449.60 408.13 2274.19 32.56 2012-06-16 10:11:04.000 168 33449.64 408.16 2274.18 32.56 2012-06-16 10:11:05.000 168 33449.67 408.10 2274.21 32.56 2012-06-16 10:11:06.000 168 33449.67 408.09 2274.20 32.56 2012-06-16 10:11:07.000 168 33449.64 408.14 2274.18 32.56 2012-06-16 10:11:08.000 168 33449.70 408.13 2274.24 32.56 2012-06-16 10:11:09.000 168 33449.67 408.11 2274.24 32.56 2012-06-16 10:11:10.000 168 33449.71 408.12 2274.28 32.56 2012-06-16 10:11:11.000 168 33449.71 408.08 2274.13 32.56 2012-06-16 10:11:12.000 168 33449.68 408.11 2274.19 32.56 2012-06-16 10:11:13.000 168 33449.79 408.14 2274.19 32.56 2012-06-16 10:11:14.000 168 33449.74 408.12 2274.22 32.56 2012-06-16 10:11:15.000 168 33449.75 408.07 2274.18 32.56 2012-06-16 10:11:16.000 168 33449.69 408.06 2274.26 32.56 2012-06-16 10:11:17.000 168 33449.74 408.07 2274.22 32.56 2012-06-16 10:11:18.000 168 33449.78 408.06 2274.20 32.56 2012-06-16 10:11:18.000 168 33449.81 408.08 2274.12 32.56 2012-06-16 10:11:20.000 168 33449.73 408.04 2274.14 32.56 2012-06-16 10:11:21.000 168 33449.72 408.06 2274.14 32.56 2012-06-16 10:11:22.000 168 33449.80 408.09 2274.09 32.56 2012-06-16 10:11:23.000 168 33449.80 408.07 2274.14 32.56 2012-06-16 10:11:24.000 168 33449.85 408.05 2274.17 32.56 2012-06-16 10:11:25.000 168 33449.72 408.07 2274.15 32.56 2012-06-16 10:11:26.000 168 33449.86 408.08 2274.10 32.56 2012-06-16 10:11:27.000 168 33449.83 408.06 2274.14 32.56 2012-06-16 10:11:28.000 168 33449.80 408.04 2274.13 32.56 2012-06-16 10:11:29.000 168 33449.74 408.05 2274.10 32.56 2012-06-16 10:11:30.000 168 33449.72 408.04 2274.05 32.56 2012-06-16 10:11:31.000 168 33449.80 408.02 2274.14 32.56 2012-06-16 10:11:31.000 168 33449.71 408.03 2274.13 32.56 2012-06-16 10:11:33.000 168 33449.79 408.03 2274.07 32.56 2012-06-16 10:11:34.000 168 33449.74 408.02 2274.00 32.56 2012-06-16 10:11:35.000 168 33449.77 408.05 2274.04 32.56 2012-06-16 10:11:36.000 168 33449.77 408.02 2274.09 32.56 2012-06-16 10:11:37.000 168 33449.69 407.96 2274.07 32.56 2012-06-16 10:11:38.000 168 33449.78 407.96 2274.09 32.56 2012-06-16 10:11:39.000 168 33449.79 407.96 2274.07 32.56 2012-06-16 10:11:40.000 168 33449.76 407.99 2274.10 32.56 2012-06-16 10:11:41.000 168 33449.67 407.92 2274.13 32.56 2012-06-16 10:11:42.000 168 33449.72 407.93 2274.08 32.56 2012-06-16 10:11:43.000 168 33449.80 407.96 2274.16 32.56 2012-06-16 10:11:44.000 168 33449.69 407.94 2274.02 32.56 2012-06-16 10:11:45.000 168 33449.72 407.95 2274.15 32.56 2012-06-16 10:11:46.000 168 33449.69 407.94 2274.10 32.56 2012-06-16 10:11:47.000 168 33449.76 407.93 2274.01 32.56 2012-06-16 10:11:48.000 168 33449.65 407.91 2274.01 32.56 2012-06-16 10:11:49.000 168 33449.54 407.97 2274.07 32.56 2012-06-16 10:11:50.000 168 33449.64 407.95 2274.12 32.56 2012-06-16 10:11:51.000 168 33449.77 407.92 2274.14 32.56 2012-06-16 10:11:52.000 168 33449.71 407.92 2274.06 32.56 2012-06-16 10:11:53.000 168 33449.62 407.93 2274.03 32.56 2012-06-16 10:11:54.000 168 33449.67 407.93 2274.14 32.56 2012-06-16 10:11:55.000 168 33449.61 407.96 2274.03 32.56 2012-06-16 10:11:56.000 168 33449.59 407.91 2274.07 32.56 2012-06-16 10:11:57.000 168 33449.57 407.92 2274.06 32.56 2012-06-16 10:11:58.000 168 33449.54 407.93 2274.06 32.56 2012-06-16 10:11:59.000 168 33449.63 407.93 2274.02 32.56 2012-06-16 10:12:00.000 168 33449.59 407.93 2274.01 32.56 2012-06-16 10:12:01.000 168 33449.59 407.91 2274.04 32.56 2012-06-16 10:12:02.000 168 33449.64 407.89 2273.97 32.56 2012-06-16 10:12:03.000 168 33449.51 407.93 2274.06 32.56 2012-06-16 10:12:04.000 168 33449.55 407.94 2274.05 32.56 2012-06-16 10:12:05.000 168 33449.50 407.94 2274.22 32.56 2012-06-16 10:12:06.000 168 33449.52 407.94 2274.13 32.56 2012-06-16 10:12:07.000 168 33449.59 407.93 2274.07 32.56 2012-06-16 10:12:08.000 168 33449.33 407.94 2274.11 32.56 2012-06-16 10:12:09.000 168 33449.46 407.92 2274.12 32.56 2012-06-16 10:12:10.000 168 33449.50 407.89 2274.14 32.56 2012-06-16 10:12:11.000 168 33449.34 407.93 2274.15 32.56 2012-06-16 10:12:12.000 168 33449.36 407.88 2274.04 32.56 2012-06-16 10:12:12.000 168 33449.37 407.90 2274.06 32.56 2012-06-16 10:12:14.000 168 33449.42 407.90 2274.09 32.56 2012-06-16 10:12:15.000 168 33449.33 407.90 2274.10 32.56 2012-06-16 10:12:16.000 168 33449.42 407.89 2274.13 32.56 2012-06-16 10:12:17.000 168 33449.42 407.94 2274.09 32.56 2012-06-16 10:12:18.000 168 33449.33 407.93 2274.15 32.56 2012-06-16 10:12:19.000 168 33449.42 407.90 2274.19 32.56 2012-06-16 10:12:20.000 168 33449.30 407.94 2274.10 32.56 2012-06-16 10:12:21.000 168 33449.27 407.85 2274.13 32.56 2012-06-16 10:12:22.000 168 33449.28 407.86 2274.07 32.56 2012-06-16 10:12:23.000 168 33449.32 407.93 2274.10 32.56 2012-06-16 10:12:24.000 168 33449.31 407.94 2274.18 32.56 2012-06-16 10:12:25.000 168 33449.28 407.92 2274.22 32.56 2012-06-16 10:12:25.000 168 33449.32 407.90 2274.16 32.56 2012-06-16 10:12:27.000 168 33449.30 407.89 2274.19 32.56 2012-06-16 10:12:28.000 168 33449.29 407.89 2274.19 32.56 2012-06-16 10:12:29.000 168 33449.28 407.91 2274.11 32.56 2012-06-16 10:12:30.000 168 33449.33 407.94 2274.19 32.56 2012-06-16 10:12:31.000 168 33449.23 407.91 2274.21 32.56 2012-06-16 10:12:32.000 168 33449.18 407.91 2274.24 32.56 2012-06-16 10:12:33.000 168 33449.22 407.89 2274.23 32.56 2012-06-16 10:12:34.000 168 33449.24 407.88 2274.24 32.56 2012-06-16 10:12:35.000 168 33449.25 407.94 2274.28 32.56 2012-06-16 10:12:36.000 168 33449.25 407.94 2274.22 32.56 2012-06-16 10:12:37.000 168 33449.27 407.88 2274.25 32.56 2012-06-16 10:12:38.000 168 33449.22 407.94 2274.22 32.56 2012-06-16 10:12:39.000 168 33449.26 407.94 2274.18 32.56 2012-06-16 10:12:40.000 168 33449.18 407.94 2274.22 32.56 2012-06-16 10:12:41.000 168 33449.30 407.88 2274.28 32.56 2012-06-16 10:12:42.000 168 33449.15 407.90 2274.25 32.56 2012-06-16 10:12:43.000 168 33449.24 407.90 2274.20 32.56 2012-06-16 10:12:44.000 168 33449.21 407.92 2274.26 32.56 2012-06-16 10:12:45.000 168 33449.23 407.92 2274.33 32.56 2012-06-16 10:12:46.000 168 33449.18 407.88 2274.28 32.56 2012-06-16 10:12:47.000 168 33449.24 407.88 2274.27 32.56 2012-06-16 10:12:48.000 168 33449.17 407.88 2274.24 32.56 2012-06-16 10:12:49.000 168 33449.15 407.90 2274.35 32.56 2012-06-16 10:12:50.000 168 33449.09 407.90 2274.30 32.56 2012-06-16 10:12:51.000 168 33449.17 407.93 2274.34 32.56 2012-06-16 10:12:52.000 168 33449.13 407.91 2274.43 32.56 2012-06-16 10:12:53.000 168 33449.12 407.94 2274.40 32.56 2012-06-16 10:12:54.000 168 33449.06 407.93 2274.39 32.56 2012-06-16 10:12:55.000 168 33449.05 407.95 2274.38 32.56 2012-06-16 10:12:56.000 168 33449.08 407.93 2274.53 32.56 2012-06-16 10:12:57.000 168 33449.10 407.91 2274.38 32.56 2012-06-16 10:12:58.000 168 33449.00 407.91 2274.38 32.56 2012-06-16 10:12:59.000 168 33448.99 407.97 2274.49 32.56 2012-06-16 10:13:00.000 168 33448.97 407.96 2274.44 32.56 2012-06-16 10:13:01.000 168 33448.92 407.94 2274.50 32.56 2012-06-16 10:13:02.000 168 33448.93 407.94 2274.38 32.56 2012-06-16 10:13:03.000 168 33448.92 407.93 2274.47 32.56 2012-06-16 10:13:04.000 168 33448.95 407.96 2274.43 32.56 2012-06-16 10:13:05.000 168 33448.90 407.91 2274.52 32.56 2012-06-16 10:13:06.000 168 33448.82 407.91 2274.55 32.56 2012-06-16 10:13:06.000 168 33448.88 407.96 2274.48 32.56 2012-06-16 10:13:08.000 168 33448.87 407.94 2274.56 32.56 2012-06-16 10:13:09.000 168 33448.80 407.95 2274.51 32.56 2012-06-16 10:13:10.000 168 33448.75 407.94 2274.48 32.56 2012-06-16 10:13:11.000 168 33448.77 407.93 2274.50 32.56 2012-06-16 10:13:12.000 168 33448.76 407.95 2274.59 32.56 2012-06-16 10:13:13.000 168 33448.67 407.95 2274.59 32.56 2012-06-16 10:13:14.000 168 33448.74 407.91 2274.59 32.56 2012-06-16 10:13:15.000 168 33448.67 407.92 2274.62 32.56 2012-06-16 10:13:16.000 168 33448.66 407.95 2274.57 32.56 2012-06-16 10:13:17.000 168 33448.65 407.94 2274.57 32.56 2012-06-16 10:13:18.000 168 33448.63 408.01 2274.63 32.56 2012-06-16 10:13:19.000 168 33448.60 407.96 2274.60 32.56 2012-06-16 10:13:19.000 168 33448.64 407.94 2274.60 32.56 2012-06-16 10:13:21.000 168 33448.46 407.96 2274.62 32.56 2012-06-16 10:13:22.000 168 33448.55 407.93 2274.63 32.56 2012-06-16 10:13:23.000 168 33448.53 407.94 2274.74 32.56 2012-06-16 10:13:24.000 168 33448.50 408.00 2274.65 32.56 2012-06-16 10:13:25.000 168 33448.62 407.96 2274.68 32.56 2012-06-16 10:13:26.000 168 33448.57 407.96 2274.71 32.56 2012-06-16 10:13:27.000 168 33448.57 407.99 2274.71 32.56 2012-06-16 10:13:28.000 168 33448.49 408.01 2274.66 32.56 2012-06-16 10:13:29.000 168 33448.49 407.98 2274.71 32.56 2012-06-16 10:13:30.000 168 33448.41 407.99 2274.74 32.56 2012-06-16 10:13:31.000 168 33448.56 407.98 2274.78 32.56 2012-06-16 10:13:32.000 168 33448.50 407.96 2274.78 32.56 2012-06-16 10:13:33.000 168 33448.43 408.00 2274.83 32.56 2012-06-16 10:13:34.000 168 33448.43 407.96 2274.85 32.56 2012-06-16 10:13:35.000 168 33448.54 407.95 2274.80 32.56 2012-06-16 10:13:36.000 168 33448.63 407.96 2274.88 32.56 2012-06-16 10:13:37.000 168 33448.44 407.94 2274.80 32.56 2012-06-16 10:13:38.000 168 33448.56 407.97 2274.83 32.56 2012-06-16 10:13:39.000 168 33448.47 407.95 2274.84 32.56 2012-06-16 10:13:40.000 168 33448.49 407.95 2274.84 32.56 2012-06-16 10:13:41.000 168 33448.57 407.92 2274.93 32.56 2012-06-16 10:13:42.000 168 33448.53 407.94 2274.84 32.56 2012-06-16 10:13:43.000 168 33448.51 407.91 2274.96 32.56 2012-06-16 10:13:44.000 168 33448.47 407.95 2274.81 32.56 2012-06-16 10:13:45.000 168 33448.62 407.93 2274.96 32.56 2012-06-16 10:13:46.000 168 33448.58 407.93 2274.94 32.56 2012-06-16 10:13:47.000 168 33448.56 407.90 2274.97 32.56 2012-06-16 10:13:48.000 168 33448.51 407.94 2274.90 32.56 2012-06-16 10:13:49.000 168 33448.45 407.91 2275.03 32.56 2012-06-16 10:13:50.000 168 33448.65 407.96 2274.90 32.56 2012-06-16 10:13:51.000 168 33448.59 407.92 2274.90 32.56 2012-06-16 10:13:52.000 168 33448.62 407.89 2274.89 32.56 2012-06-16 10:13:53.000 168 33448.59 407.90 2274.96 32.56 2012-06-16 10:13:54.000 168 33448.70 407.94 2274.96 32.56 2012-06-16 10:13:55.000 168 33448.72 407.88 2274.95 32.56 2012-06-16 10:13:56.000 168 33448.83 407.88 2274.97 32.56 2012-06-16 10:13:57.000 168 33448.68 407.89 2274.97 32.56 2012-06-16 10:13:58.000 168 33448.77 407.90 2275.01 32.56 2012-06-16 10:13:59.000 168 33448.75 407.89 2274.99 32.56 2012-06-16 10:14:00.000 168 33448.78 407.87 2275.03 32.56 2012-06-16 10:14:00.000 168 33448.88 407.88 2274.91 32.56 2012-06-16 10:14:02.000 168 33448.75 407.90 2274.96 32.56 2012-06-16 10:14:03.000 168 33448.82 407.87 2274.94 32.56 2012-06-16 10:14:04.000 168 33448.81 407.88 2274.99 32.56 2012-06-16 10:14:05.000 168 33448.91 407.92 2274.99 32.56 2012-06-16 10:14:06.000 168 33448.90 407.88 2275.00 32.56 2012-06-16 10:14:07.000 168 33448.90 407.84 2274.95 32.56 2012-06-16 10:14:08.000 168 33449.03 407.92 2274.90 32.56 2012-06-16 10:14:09.000 168 33448.97 407.85 2274.93 32.56 2012-06-16 10:14:10.000 168 33449.01 407.87 2274.99 32.56 2012-06-16 10:14:11.000 168 33449.02 407.90 2274.93 32.56 2012-06-16 10:14:12.000 168 33449.12 407.86 2274.93 32.56 2012-06-16 10:14:13.000 168 33449.08 407.87 2274.85 32.56 2012-06-16 10:14:13.000 168 33449.06 407.93 2274.93 32.56 2012-06-16 10:14:15.000 168 33449.05 407.88 2274.87 32.56 2012-06-16 10:14:16.000 168 33449.03 407.85 2274.90 32.56 2012-06-16 10:14:17.000 168 33449.11 407.85 2274.92 32.56 2012-06-16 10:14:18.000 168 33449.17 407.89 2274.85 32.56 2012-06-16 10:14:19.000 168 33449.14 407.86 2274.97 32.56 2012-06-16 10:14:20.000 168 33449.23 407.88 2274.91 32.56 2012-06-16 10:14:21.000 168 33449.22 407.87 2274.91 32.56 2012-06-16 10:14:22.000 168 33449.21 407.86 2274.96 32.56 2012-06-16 10:14:23.000 168 33449.23 407.84 2274.82 32.56 2012-06-16 10:14:24.000 168 33449.29 407.88 2274.88 32.56 2012-06-16 10:14:25.000 168 33449.19 407.87 2274.97 32.56 2012-06-16 10:14:26.000 168 33449.31 407.84 2274.90 32.56 2012-06-16 10:14:27.000 168 33449.22 407.81 2274.87 32.56 2012-06-16 10:14:28.000 168 33449.26 407.83 2274.90 32.56 2012-06-16 10:14:29.000 168 33449.33 407.85 2274.88 32.56 2012-06-16 10:14:30.000 168 33449.36 407.86 2274.91 32.56 2012-06-16 10:14:31.000 168 33449.33 407.87 2274.88 32.56 2012-06-16 10:14:32.000 168 33449.37 407.88 2274.82 32.56 2012-06-16 10:14:33.000 168 33449.41 407.87 2274.86 32.56 2012-06-16 10:14:34.000 168 33449.42 407.84 2274.89 32.56 2012-06-16 10:14:35.000 168 33449.49 407.82 2274.87 32.56 2012-06-16 10:14:36.000 168 33449.43 407.87 2274.87 32.56 2012-06-16 10:14:37.000 168 33449.43 407.85 2274.87 32.56 2012-06-16 10:14:38.000 168 33449.55 407.85 2274.87 32.56 2012-06-16 10:14:39.000 168 33449.59 407.83 2274.90 32.56 2012-06-16 10:14:40.000 168 33449.59 407.82 2274.88 32.56 2012-06-16 10:14:41.000 168 33449.68 407.86 2274.81 32.56 2012-06-16 10:14:42.000 168 33449.81 407.82 2274.86 32.56 2012-06-16 10:14:43.000 168 33449.68 407.80 2274.86 32.56 2012-06-16 10:14:44.000 168 33449.59 407.85 2274.82 32.56 2012-06-16 10:14:45.000 168 33449.77 407.80 2274.86 32.56 2012-06-16 10:14:46.000 168 33449.67 407.83 2274.76 32.56 2012-06-16 10:14:47.000 168 33449.70 407.81 2274.79 32.56 2012-06-16 10:14:48.000 168 33449.81 407.83 2274.84 32.56 2012-06-16 10:14:49.000 168 33449.81 407.83 2274.84 32.56 2012-06-16 10:14:50.000 168 33449.82 407.84 2274.80 32.56 2012-06-16 10:14:51.000 168 33449.79 407.80 2274.76 32.56 2012-06-16 10:14:52.000 168 33449.68 407.81 2274.75 32.56 2012-06-16 10:14:53.000 168 33449.80 407.81 2274.80 32.56 2012-06-16 10:14:54.000 168 33449.87 407.78 2274.78 32.56 2012-06-16 10:14:54.000 168 33449.86 407.76 2274.78 32.56 2012-06-16 10:14:56.000 168 33449.92 407.79 2274.75 32.56 2012-06-16 10:14:57.000 168 33449.90 407.76 2274.76 32.56 2012-06-16 10:14:58.000 168 33449.89 407.73 2274.66 32.56 2012-06-16 10:14:59.000 168 33449.89 407.76 2274.69 32.56 2012-06-16 10:15:00.000 168 33449.99 407.79 2274.79 32.56 2012-06-16 10:15:01.000 168 33449.96 407.75 2274.84 32.56 2012-06-16 10:15:02.000 168 33450.04 407.77 2274.72 32.56 2012-06-16 10:15:03.000 168 33450.02 407.70 2274.84 32.56 2012-06-16 10:15:04.000 168 33450.00 407.68 2274.74 32.56 2012-06-16 10:15:05.000 168 33450.02 407.74 2274.75 32.56 2012-06-16 10:15:06.000 168 33450.05 407.70 2274.76 32.56 2012-06-16 10:15:07.000 168 33450.10 407.74 2274.75 32.56 2012-06-16 10:15:07.000 168 33450.17 407.71 2274.76 32.56 2012-06-16 10:15:09.000 168 33450.07 407.70 2274.73 32.56 2012-06-16 10:15:10.000 168 33450.17 407.70 2274.70 32.56 2012-06-16 10:15:11.000 168 33450.18 407.69 2274.66 32.56 2012-06-16 10:15:12.000 168 33450.24 407.70 2274.68 32.56 2012-06-16 10:15:13.000 168 33450.10 407.70 2274.81 32.56 2012-06-16 10:15:14.000 168 33450.13 407.69 2274.76 32.56 2012-06-16 10:15:15.000 168 33450.24 407.64 2274.69 32.56 2012-06-16 10:15:16.000 168 33450.24 407.64 2274.67 32.56 2012-06-16 10:15:17.000 168 33450.30 407.71 2274.69 32.56 2012-06-16 10:15:18.000 168 33450.33 407.71 2274.79 32.56 2012-06-16 10:15:19.000 168 33450.40 407.67 2274.63 32.56 2012-06-16 10:15:20.000 168 33450.33 407.64 2274.69 32.56 2012-06-16 10:15:21.000 168 33450.36 407.63 2274.69 32.56 2012-06-16 10:15:22.000 168 33450.33 407.66 2274.73 32.56 2012-06-16 10:15:23.000 168 33450.39 407.65 2274.66 32.56 2012-06-16 10:15:24.000 168 33450.44 407.64 2274.70 32.56 2012-06-16 10:15:25.000 168 33450.36 407.57 2274.65 32.56 2012-06-16 10:15:26.000 168 33450.51 407.64 2274.69 32.56 2012-06-16 10:15:27.000 168 33450.40 407.62 2274.71 32.56 2012-06-16 10:15:28.000 168 33450.35 407.62 2274.69 32.56 2012-06-16 10:15:29.000 168 33450.54 407.61 2274.69 32.56 2012-06-16 10:15:30.000 168 33450.51 407.63 2274.66 32.56 2012-06-16 10:15:31.000 168 33450.45 407.58 2274.58 32.56 2012-06-16 10:15:32.000 168 33450.60 407.59 2274.68 32.56 2012-06-16 10:15:33.000 168 33450.73 407.58 2274.59 32.56 2012-06-16 10:15:34.000 168 33450.61 407.59 2274.55 32.56 2012-06-16 10:15:35.000 168 33450.61 407.56 2274.66 32.56 2012-06-16 10:15:36.000 168 33450.73 407.55 2274.53 32.56 2012-06-16 10:15:37.000 168 33450.70 407.55 2274.60 32.56 2012-06-16 10:15:38.000 168 33450.79 407.55 2274.49 32.56 2012-06-16 10:15:39.000 168 33450.72 407.55 2274.62 32.56 2012-06-16 10:15:40.000 168 33450.72 407.54 2274.55 32.56 2012-06-16 10:15:41.000 168 33450.80 407.53 2274.56 32.56 2012-06-16 10:15:42.000 168 33450.87 407.54 2274.68 32.56 2012-06-16 10:15:43.000 168 33450.80 407.53 2274.62 32.56 2012-06-16 10:15:44.000 168 33450.86 407.54 2274.58 32.56 2012-06-16 10:15:45.000 168 33450.99 407.45 2274.60 32.56 2012-06-16 10:15:46.000 168 33450.88 407.46 2274.54 32.56 2012-06-16 10:15:47.000 168 33450.98 407.52 2274.56 32.56 2012-06-16 10:15:48.000 168 33450.92 407.52 2274.57 32.56 2012-06-16 10:15:48.000 168 33450.86 407.45 2274.59 32.56 2012-06-16 10:15:50.000 168 33451.00 407.43 2274.57 32.56 2012-06-16 10:15:51.000 168 33451.02 407.44 2274.54 32.56 2012-06-16 10:15:52.000 168 33451.02 407.44 2274.53 32.56 2012-06-16 10:15:53.000 168 33451.09 407.47 2274.56 32.56 2012-06-16 10:15:54.000 168 33451.12 407.43 2274.44 32.56 2012-06-16 10:15:55.000 168 33451.16 407.41 2274.56 32.56 2012-06-16 10:15:56.000 168 33451.21 407.49 2274.51 32.56 2012-06-16 10:15:57.000 168 33451.25 407.40 2274.58 32.56 2012-06-16 10:15:58.000 168 33451.23 407.42 2274.55 32.56 2012-06-16 10:15:59.000 168 33451.22 407.42 2274.43 32.56 2012-06-16 10:16:00.000 168 33451.21 407.37 2274.47 32.56 2012-06-16 10:16:01.000 168 33451.32 407.40 2274.42 32.56 2012-06-16 10:16:01.000 168 33451.29 407.34 2274.45 32.56 2012-06-16 10:16:03.000 168 33451.33 407.37 2274.48 32.56 2012-06-16 10:16:04.000 168 33451.35 407.35 2274.44 32.56 2012-06-16 10:16:05.000 168 33451.38 407.37 2274.42 32.56 2012-06-16 10:16:06.000 168 33451.46 407.35 2274.41 32.56 2012-06-16 10:16:07.000 168 33451.40 407.30 2274.38 32.56 2012-06-16 10:16:08.000 168 33451.44 407.37 2274.43 32.56 2012-06-16 10:16:09.000 168 33451.53 407.32 2274.44 32.56 2012-06-16 10:16:10.000 168 33451.53 407.29 2274.34 32.56 2012-06-16 10:16:11.000 168 33451.43 407.31 2274.44 32.56 2012-06-16 10:16:12.000 168 33451.61 407.31 2274.31 32.56 2012-06-16 10:16:13.000 168 33451.48 407.32 2274.37 32.56 2012-06-16 10:16:14.000 168 33451.56 407.28 2274.37 32.56 2012-06-16 10:16:15.000 168 33451.64 407.31 2274.31 32.56 2012-06-16 10:16:16.000 168 33451.57 407.30 2274.32 32.56 2012-06-16 10:16:17.000 168 33451.60 407.33 2274.30 32.56 2012-06-16 10:16:18.000 168 33451.64 407.27 2274.28 32.56 2012-06-16 10:16:19.000 168 33451.69 407.24 2274.33 32.56 2012-06-16 10:16:20.000 168 33451.73 407.27 2274.22 32.56 2012-06-16 10:16:21.000 168 33451.70 407.22 2274.25 32.56 2012-06-16 10:16:22.000 168 33451.70 407.23 2274.23 32.56 2012-06-16 10:16:23.000 168 33451.71 407.25 2274.26 32.56 2012-06-16 10:16:24.000 168 33451.71 407.24 2274.30 32.56 2012-06-16 10:16:25.000 168 33451.76 407.21 2274.24 32.56 2012-06-16 10:16:26.000 168 33451.83 407.21 2274.19 32.56 2012-06-16 10:16:27.000 168 33451.83 407.21 2274.20 32.56 2012-06-16 10:16:28.000 168 33451.84 407.25 2274.23 32.56 2012-06-16 10:16:29.000 168 33451.82 407.16 2274.24 32.56 2012-06-16 10:16:30.000 168 33451.77 407.19 2274.24 32.56 2012-06-16 10:16:31.000 168 33451.93 407.17 2274.20 32.56 2012-06-16 10:16:32.000 168 33451.84 407.17 2274.26 32.56 2012-06-16 10:16:33.000 168 33451.86 407.16 2274.16 32.56 2012-06-16 10:16:34.000 168 33451.83 407.14 2274.20 32.56 2012-06-16 10:16:35.000 168 33451.83 407.14 2274.14 32.56 2012-06-16 10:16:36.000 168 33451.85 407.12 2274.18 32.56 2012-06-16 10:16:37.000 168 33451.87 407.19 2274.24 32.56 2012-06-16 10:16:38.000 168 33451.95 407.13 2274.10 32.56 2012-06-16 10:16:39.000 168 33451.83 407.16 2274.13 32.56 2012-06-16 10:16:40.000 168 33451.95 407.11 2274.11 32.56 2012-06-16 10:16:41.000 168 33451.89 407.11 2274.23 32.56 2012-06-16 10:16:42.000 168 33451.94 407.06 2274.15 32.56 2012-06-16 10:16:42.000 168 33451.95 407.07 2274.15 32.56 2012-06-16 10:16:44.000 168 33451.87 407.09 2274.15 32.56 2012-06-16 10:16:45.000 168 33451.83 407.10 2274.13 32.56 2012-06-16 10:16:46.000 168 33451.94 407.08 2274.16 32.56 2012-06-16 10:16:47.000 168 33451.91 407.05 2274.10 32.56 2012-06-16 10:16:48.000 168 33451.97 407.03 2274.11 32.56 2012-06-16 10:16:49.000 168 33451.96 407.05 2274.16 32.56 2012-06-16 10:16:50.000 168 33451.83 407.08 2274.18 32.56 2012-06-16 10:16:51.000 168 33451.89 407.04 2274.05 32.56 2012-06-16 10:16:52.000 168 33451.85 406.99 2274.02 32.56 2012-06-16 10:16:53.000 168 33451.91 407.02 2274.10 32.56 2012-06-16 10:16:54.000 168 33451.91 407.01 2274.18 32.56 2012-06-16 10:16:55.000 168 33451.94 407.00 2274.05 32.56 2012-06-16 10:16:55.000 168 33451.91 407.02 2274.09 32.56 2012-06-16 10:16:57.000 168 33452.00 407.01 2273.95 32.56 2012-06-16 10:16:58.000 168 33451.93 407.00 2274.04 32.56 2012-06-16 10:16:59.000 168 33451.91 407.03 2274.12 32.56 2012-06-16 10:17:00.000 168 33451.88 407.00 2274.04 32.56 2012-06-16 10:17:01.000 168 33451.90 406.99 2274.06 32.56 2012-06-16 10:17:02.000 168 33451.92 406.99 2274.01 32.56 2012-06-16 10:17:03.000 168 33451.94 406.97 2274.02 32.56 2012-06-16 10:17:04.000 168 33451.82 406.99 2274.10 32.56 2012-06-16 10:17:05.000 168 33451.85 407.02 2274.09 32.56 2012-06-16 10:17:06.000 168 33451.92 407.00 2274.00 32.56 2012-06-16 10:17:07.000 168 33451.76 406.95 2274.06 32.56 2012-06-16 10:17:08.000 168 33451.86 407.00 2274.01 32.56 2012-06-16 10:17:09.000 168 33451.86 406.97 2274.04 32.56 2012-06-16 10:17:10.000 168 33451.83 406.98 2274.06 32.56 2012-06-16 10:17:11.000 168 33451.89 406.99 2274.14 32.56 2012-06-16 10:17:12.000 168 33451.92 406.95 2274.11 32.56 2012-06-16 10:17:13.000 168 33451.92 406.97 2274.07 32.56 2012-06-16 10:17:14.000 168 33451.91 407.00 2274.01 32.56 2012-06-16 10:17:15.000 168 33451.94 406.98 2274.02 32.56 2012-06-16 10:17:16.000 168 33451.88 406.98 2274.06 32.56 2012-06-16 10:17:17.000 168 33451.87 406.96 2274.08 32.56 2012-06-16 10:17:18.000 168 33451.85 406.98 2274.06 32.56 2012-06-16 10:17:19.000 168 33451.90 406.93 2274.17 32.56 2012-06-16 10:17:20.000 168 33451.78 406.98 2274.14 32.56 2012-06-16 10:17:21.000 168 33451.92 406.99 2274.05 32.56 2012-06-16 10:17:22.000 168 33451.76 406.95 2274.08 32.56 2012-06-16 10:17:23.000 168 33451.83 406.92 2274.00 32.56 2012-06-16 10:17:24.000 168 33451.88 406.93 2274.09 32.56 2012-06-16 10:17:25.000 168 33451.76 406.95 2274.02 32.56 2012-06-16 10:17:26.000 168 33451.81 406.99 2274.11 32.56 2012-06-16 10:17:27.000 168 33451.82 406.96 2274.12 32.56 2012-06-16 10:17:28.000 168 33451.78 406.98 2274.13 32.56 2012-06-16 10:17:29.000 168 33451.82 406.93 2274.21 32.56 2012-06-16 10:17:30.000 168 33451.75 406.97 2274.09 32.56 2012-06-16 10:17:31.000 168 33451.78 406.99 2274.06 32.56 2012-06-16 10:17:32.000 168 33451.80 406.98 2274.13 32.56 2012-06-16 10:17:33.000 168 33451.73 406.99 2274.17 32.56 2012-06-16 10:17:34.000 168 33451.72 407.01 2274.11 32.56 2012-06-16 10:17:35.000 168 33451.77 406.97 2274.02 32.56 2012-06-16 10:17:36.000 168 33451.75 406.98 2274.22 32.56 2012-06-16 10:17:36.000 168 33451.82 407.00 2274.13 32.56 2012-06-16 10:17:38.000 168 33451.73 406.93 2274.09 32.56 2012-06-16 10:17:39.000 168 33451.76 407.03 2274.18 32.56 2012-06-16 10:17:40.000 168 33451.75 407.00 2274.19 32.56 2012-06-16 10:17:41.000 168 33451.71 407.00 2274.11 32.56 2012-06-16 10:17:42.000 168 33451.62 406.99 2274.18 32.56 2012-06-16 10:17:43.000 168 33451.66 406.98 2274.13 32.56 2012-06-16 10:17:44.000 168 33451.54 407.01 2274.16 32.56 2012-06-16 10:17:45.000 168 33451.61 406.98 2274.24 32.56 2012-06-16 10:17:46.000 168 33451.63 406.97 2274.16 32.56 2012-06-16 10:17:47.000 168 33451.57 407.02 2274.13 32.56 2012-06-16 10:17:48.000 168 33451.64 406.99 2274.19 32.56 2012-06-16 10:17:49.000 168 33451.64 406.96 2274.17 32.56 2012-06-16 10:17:49.000 168 33451.58 407.05 2274.22 32.56 2012-06-16 10:17:51.000 168 33451.52 407.03 2274.28 32.56 2012-06-16 10:17:52.000 168 33451.49 407.03 2274.32 32.56 2012-06-16 10:17:53.000 168 33451.50 407.00 2274.19 32.56 2012-06-16 10:17:54.000 168 33451.46 407.01 2274.24 32.56 2012-06-16 10:17:55.000 168 33451.51 407.04 2274.26 32.56 2012-06-16 10:17:56.000 168 33451.48 407.05 2274.26 32.56 2012-06-16 10:17:57.000 168 33451.45 407.00 2274.29 32.56 2012-06-16 10:17:58.000 168 33451.41 407.01 2274.28 32.56 2012-06-16 10:17:59.000 168 33451.38 407.03 2274.24 32.56 2012-06-16 10:18:00.000 168 33451.43 407.05 2274.24 32.56 2012-06-16 10:18:01.000 168 33451.29 407.00 2274.36 32.56 2012-06-16 10:18:02.000 168 33451.34 407.05 2274.25 32.56 2012-06-16 10:18:03.000 168 33451.31 407.04 2274.37 32.56 2012-06-16 10:18:04.000 168 33451.40 407.04 2274.41 32.56 2012-06-16 10:18:05.000 168 33451.39 407.11 2274.40 32.56 2012-06-16 10:18:06.000 168 33451.33 407.09 2274.28 32.56 2012-06-16 10:18:07.000 168 33451.44 407.05 2274.34 32.56 2012-06-16 10:18:08.000 168 33451.39 407.12 2274.38 32.56 2012-06-16 10:18:09.000 168 33451.31 407.10 2274.38 32.56 2012-06-16 10:18:10.000 168 33451.34 407.09 2274.43 32.56 2012-06-16 10:18:11.000 168 33451.32 407.11 2274.44 32.56 2012-06-16 10:18:12.000 168 33451.30 407.07 2274.45 32.56 2012-06-16 10:18:13.000 168 33451.35 407.10 2274.41 32.56 2012-06-16 10:18:14.000 168 33451.32 407.08 2274.48 32.56 2012-06-16 10:18:15.000 168 33451.21 407.10 2274.40 32.56 2012-06-16 10:18:16.000 168 33451.18 407.14 2274.46 32.56 2012-06-16 10:18:17.000 168 33451.29 407.14 2274.41 32.56 2012-06-16 10:18:18.000 168 33451.23 407.16 2274.44 32.56 2012-06-16 10:18:19.000 168 33451.19 407.10 2274.45 32.56 2012-06-16 10:18:20.000 168 33451.14 407.14 2274.44 32.56 2012-06-16 10:18:21.000 168 33451.22 407.11 2274.55 32.56 2012-06-16 10:18:22.000 168 33451.15 407.08 2274.50 32.56 2012-06-16 10:18:23.000 168 33451.11 407.14 2274.54 32.56 2012-06-16 10:18:24.000 168 33451.13 407.12 2274.53 32.56 2012-06-16 10:18:25.000 168 33451.14 407.07 2274.52 32.56 2012-06-16 10:18:26.000 168 33451.02 407.08 2274.57 32.56 2012-06-16 10:18:27.000 168 33451.10 407.12 2274.60 32.56 2012-06-16 10:18:28.000 168 33451.04 407.13 2274.60 32.56 2012-06-16 10:18:29.000 168 33450.98 407.11 2274.63 32.56 2012-06-16 10:18:30.000 168 33451.01 407.06 2274.60 32.56 2012-06-16 10:18:30.000 168 33450.95 407.09 2274.60 32.56 2012-06-16 10:18:32.000 168 33451.01 407.11 2274.72 32.56 2012-06-16 10:18:33.000 168 33451.00 407.04 2274.68 32.56 2012-06-16 10:18:34.000 168 33450.99 407.05 2274.60 32.56 2012-06-16 10:18:35.000 168 33450.92 407.07 2274.70 32.56 2012-06-16 10:18:36.000 168 33450.90 407.08 2274.71 32.56 2012-06-16 10:18:37.000 168 33450.89 407.10 2274.70 32.56 2012-06-16 10:18:38.000 168 33450.94 407.06 2274.66 32.56 2012-06-16 10:18:39.000 168 33450.79 407.04 2274.71 32.56 2012-06-16 10:18:40.000 168 33450.82 407.02 2274.75 32.56 2012-06-16 10:18:41.000 168 33450.80 407.10 2274.71 32.56 2012-06-16 10:18:42.000 168 33450.83 407.07 2274.74 32.56 2012-06-16 10:18:43.000 168 33450.77 407.06 2274.71 32.56 2012-06-16 10:18:43.000 168 33450.75 407.08 2274.77 32.56 2012-06-16 10:18:45.000 168 33450.82 407.03 2274.81 32.56 2012-06-16 10:18:46.000 168 33450.70 407.07 2274.75 32.56 2012-06-16 10:18:47.000 168 33450.70 407.03 2274.82 32.56 2012-06-16 10:18:48.000 168 33450.64 407.07 2274.74 32.56 2012-06-16 10:18:49.000 168 33450.70 407.06 2274.85 32.56 2012-06-16 10:18:50.000 168 33450.67 407.07 2274.81 32.56 2012-06-16 10:18:51.000 168 33450.62 407.08 2274.86 32.56 2012-06-16 10:18:52.000 168 33450.71 407.03 2274.82 32.56 2012-06-16 10:18:53.000 168 33450.65 407.02 2274.81 32.56 2012-06-16 10:18:54.000 168 33450.70 407.04 2274.78 32.56 2012-06-16 10:18:55.000 168 33450.68 407.07 2274.86 32.56 2012-06-16 10:18:56.000 168 33450.68 407.07 2274.89 32.56 2012-06-16 10:18:57.000 168 33450.67 407.02 2274.89 32.56 2012-06-16 10:18:58.000 168 33450.60 407.01 2274.90 32.56 2012-06-16 10:18:59.000 168 33450.61 407.08 2274.90 32.56 2012-06-16 10:19:00.000 168 33450.61 407.05 2274.94 32.56 2012-06-16 10:19:01.000 168 33450.52 407.00 2274.91 32.56 2012-06-16 10:19:02.000 168 33450.71 407.05 2274.98 32.56 2012-06-16 10:19:03.000 168 33450.68 407.01 2274.84 32.56 2012-06-16 10:19:04.000 168 33450.56 407.00 2274.93 32.56 2012-06-16 10:19:05.000 168 33450.50 407.02 2274.96 32.56 2012-06-16 10:19:06.000 168 33450.61 407.04 2274.96 32.56 2012-06-16 10:19:07.000 168 33450.56 407.04 2274.97 32.56 2012-06-16 10:19:08.000 168 33450.53 406.99 2274.96 32.56 2012-06-16 10:19:09.000 168 33450.41 406.98 2274.87 32.56 2012-06-16 10:19:10.000 168 33450.51 407.00 2274.91 32.56 2012-06-16 10:19:11.000 168 33450.52 407.02 2275.00 32.56 2012-06-16 10:19:12.000 168 33450.50 407.03 2275.06 32.56 2012-06-16 10:19:13.000 168 33450.46 406.98 2275.01 32.56 2012-06-16 10:19:14.000 168 33450.48 407.06 2275.11 32.56 2012-06-16 10:19:15.000 168 33450.52 406.96 2275.15 32.56 2012-06-16 10:19:16.000 168 33450.43 406.97 2275.07 32.56 2012-06-16 10:19:17.000 168 33450.43 406.99 2275.12 32.56 2012-06-16 10:19:18.000 168 33450.48 407.00 2275.06 32.56 2012-06-16 10:19:19.000 168 33450.40 406.97 2275.08 32.56 2012-06-16 10:19:20.000 168 33450.48 406.99 2275.13 32.56 2012-06-16 10:19:21.000 168 33450.50 406.96 2275.07 32.56 2012-06-16 10:19:22.000 168 33450.39 406.95 2275.14 32.56 2012-06-16 10:19:23.000 168 33450.45 406.95 2275.13 32.56 2012-06-16 10:19:24.000 168 33450.38 406.96 2275.13 32.56 2012-06-16 10:19:24.000 168 33450.32 406.99 2275.16 32.56 2012-06-16 10:19:26.000 168 33450.41 406.95 2275.18 32.56 2012-06-16 10:19:27.000 168 33450.42 406.95 2275.10 32.56 2012-06-16 10:19:28.000 168 33450.44 406.94 2275.07 32.56 2012-06-16 10:19:29.000 168 33450.38 406.92 2275.12 32.56 2012-06-16 10:19:30.000 168 33450.39 406.89 2275.16 32.56 2012-06-16 10:19:31.000 168 33450.33 406.95 2275.12 32.56 2012-06-16 10:19:32.000 168 33450.39 406.94 2275.14 32.56 2012-06-16 10:19:33.000 168 33450.38 406.94 2275.07 32.56 2012-06-16 10:19:34.000 168 33450.37 406.95 2275.11 32.56 2012-06-16 10:19:35.000 168 33450.33 406.94 2275.09 32.56 2012-06-16 10:19:36.000 168 33450.39 406.91 2275.14 32.56 2012-06-16 10:19:37.000 168 33450.42 406.91 2275.12 32.56 2012-06-16 10:19:37.000 168 33450.40 406.88 2275.21 32.56 2012-06-16 10:19:39.000 168 33450.43 406.93 2275.13 32.56 2012-06-16 10:19:40.000 168 33450.42 406.89 2275.11 32.56 2012-06-16 10:19:41.000 168 33450.42 406.91 2275.21 32.56 2012-06-16 10:19:42.000 168 33450.38 406.93 2275.11 32.56 2012-06-16 10:19:43.000 168 33450.39 406.86 2275.12 32.56 2012-06-16 10:19:44.000 168 33450.35 406.92 2275.11 32.56 2012-06-16 10:19:45.000 168 33450.43 406.90 2275.13 32.56 2012-06-16 10:19:46.000 168 33450.33 406.90 2275.09 32.56 2012-06-16 10:19:47.000 168 33450.41 406.88 2275.14 32.56 2012-06-16 10:19:48.000 168 33450.35 406.90 2275.08 32.56 2012-06-16 10:19:49.000 168 33450.35 406.86 2275.08 32.56 2012-06-16 10:19:50.000 168 33450.41 406.89 2275.09 32.56 2012-06-16 10:19:51.000 168 33450.33 406.86 2275.14 32.56 2012-06-16 10:19:52.000 168 33450.38 406.88 2275.18 32.56 2012-06-16 10:19:53.000 168 33450.40 406.88 2275.19 32.56 2012-06-16 10:19:54.000 168 33450.39 406.85 2275.18 32.56 2012-06-16 10:19:55.000 168 33450.34 406.84 2275.21 32.56 2012-06-16 10:19:56.000 168 33450.37 406.86 2275.25 32.56 2012-06-16 10:19:57.000 168 33450.38 406.85 2275.16 32.56 2012-06-16 10:19:58.000 168 33450.37 406.87 2275.19 32.56 2012-06-16 10:19:59.000 168 33450.31 406.89 2275.22 32.56 2012-06-16 10:20:00.000 168 33450.30 406.89 2275.23 32.56 2012-06-16 10:20:01.000 168 33450.23 406.88 2275.17 32.56 2012-06-16 10:20:02.000 168 33450.27 406.88 2275.09 32.56 2012-06-16 10:20:03.000 168 33450.27 406.87 2275.12 32.56 2012-06-16 10:20:04.000 168 33450.21 406.89 2275.15 32.56 2012-06-16 10:20:05.000 168 33450.18 406.86 2275.21 32.56 2012-06-16 10:20:06.000 168 33450.23 406.85 2275.16 32.56 2012-06-16 10:20:07.000 168 33450.11 406.84 2275.16 32.56 2012-06-16 10:20:08.000 168 33450.19 406.85 2275.22 32.56 2012-06-16 10:20:09.000 168 33450.22 406.87 2275.20 32.56 2012-06-16 10:20:10.000 168 33450.18 406.86 2275.18 32.56 2012-06-16 10:20:11.000 168 33450.19 406.81 2275.23 32.56 2012-06-16 10:20:12.000 168 33450.08 406.87 2275.23 32.56 2012-06-16 10:20:13.000 168 33450.10 406.83 2275.23 32.56 2012-06-16 10:20:14.000 168 33450.23 406.79 2275.28 32.56 2012-06-16 10:20:15.000 168 33450.08 406.84 2275.23 32.56 2012-06-16 10:20:16.000 168 33450.20 406.78 2275.22 32.56 2012-06-16 10:20:17.000 168 33450.17 406.81 2275.25 32.56 2012-06-16 10:20:18.000 168 33450.10 406.84 2275.29 32.56 2012-06-16 10:20:18.000 168 33450.02 406.79 2275.26 32.56 2012-06-16 10:20:20.000 168 33450.07 406.85 2275.26 32.56 2012-06-16 10:20:21.000 168 33449.97 406.83 2275.31 32.56 2012-06-16 10:20:22.000 168 33449.98 406.84 2275.24 32.56 2012-06-16 10:20:23.000 168 33449.97 406.84 2275.22 32.56 2012-06-16 10:20:24.000 168 33449.93 406.82 2275.24 32.56 2012-06-16 10:20:25.000 168 33449.85 406.80 2275.27 32.56 2012-06-16 10:20:26.000 168 33449.83 406.80 2275.26 32.56 2012-06-16 10:20:27.000 168 33449.95 406.80 2275.39 32.56 2012-06-16 10:20:28.000 168 33449.86 406.81 2275.34 32.56 2012-06-16 10:20:29.000 168 33449.78 406.76 2275.39 32.56 2012-06-16 10:20:30.000 168 33449.76 406.76 2275.40 32.56 2012-06-16 10:20:31.000 168 33449.77 406.77 2275.28 32.56 2012-06-16 10:20:31.000 168 33449.64 406.78 2275.40 32.56 2012-06-16 10:20:33.000 168 33449.87 406.75 2275.35 32.56 2012-06-16 10:20:34.000 168 33449.75 406.74 2275.33 32.56 2012-06-16 10:20:35.000 168 33449.76 406.73 2275.43 32.56 2012-06-16 10:20:36.000 168 33449.69 406.76 2275.41 32.56 2012-06-16 10:20:37.000 168 33449.75 406.73 2275.32 32.56 2012-06-16 10:20:38.000 168 33449.74 406.75 2275.41 32.56 2012-06-16 10:20:39.000 168 33449.59 406.76 2275.37 32.56 2012-06-16 10:20:40.000 168 33449.63 406.74 2275.34 32.56 2012-06-16 10:20:41.000 168 33449.65 406.75 2275.43 32.56 2012-06-16 10:20:42.000 168 33449.61 406.73 2275.46 32.56 2012-06-16 10:20:43.000 168 33449.55 406.69 2275.41 32.56 2012-06-16 10:20:44.000 168 33449.62 406.73 2275.43 32.56 2012-06-16 10:20:45.000 168 33449.51 406.74 2275.39 32.56 2012-06-16 10:20:46.000 168 33449.52 406.74 2275.43 32.56 2012-06-16 10:20:47.000 168 33449.59 406.75 2275.46 32.56 2012-06-16 10:20:48.000 168 33449.53 406.69 2275.41 32.56 2012-06-16 10:20:49.000 168 33449.56 406.71 2275.52 32.56 2012-06-16 10:20:50.000 168 33449.54 406.71 2275.41 32.56 2012-06-16 10:20:51.000 168 33449.58 406.74 2275.45 32.56 2012-06-16 10:20:52.000 168 33449.55 406.70 2275.42 32.56 2012-06-16 10:20:53.000 168 33449.54 406.73 2275.55 32.56 2012-06-16 10:20:54.000 168 33449.61 406.75 2275.47 32.56 2012-06-16 10:20:55.000 168 33449.61 406.76 2275.46 32.56 2012-06-16 10:20:56.000 168 33449.53 406.68 2275.55 32.56 2012-06-16 10:20:57.000 168 33449.59 406.69 2275.45 32.56 2012-06-16 10:20:58.000 168 33449.52 406.72 2275.47 32.56 2012-06-16 10:20:59.000 168 33449.52 406.74 2275.43 32.56 2012-06-16 10:21:00.000 168 33449.57 406.68 2275.50 32.56 2012-06-16 10:21:01.000 168 33449.48 406.67 2275.45 32.56 2012-06-16 10:21:02.000 168 33449.62 406.68 2275.53 32.56 2012-06-16 10:21:03.000 168 33449.60 406.69 2275.48 32.56 2012-06-16 10:21:04.000 168 33449.55 406.68 2275.45 32.56 2012-06-16 10:21:05.000 168 33449.61 406.67 2275.50 32.56 2012-06-16 10:21:06.000 168 33449.53 406.69 2275.46 32.56 2012-06-16 10:21:07.000 168 33449.50 406.66 2275.47 32.56 2012-06-16 10:21:08.000 168 33449.61 406.69 2275.55 32.56 2012-06-16 10:21:09.000 168 33449.59 406.69 2275.52 32.56 2012-06-16 10:21:10.000 168 33449.44 406.68 2275.51 32.56 2012-06-16 10:21:11.000 168 33449.51 406.66 2275.45 32.56 2012-06-16 10:21:12.000 168 33449.58 406.66 2275.47 32.56 2012-06-16 10:21:12.000 168 33449.52 406.60 2275.50 32.56 2012-06-16 10:21:14.000 168 33449.49 406.60 2275.49 32.56 2012-06-16 10:21:15.000 168 33449.52 406.67 2275.52 32.56 2012-06-16 10:21:16.000 168 33449.53 406.60 2275.53 32.56 2012-06-16 10:21:17.000 168 33449.44 406.67 2275.49 32.56 2012-06-16 10:21:18.000 168 33449.51 406.66 2275.50 32.56 2012-06-16 10:21:19.000 168 33449.58 406.64 2275.56 32.56 2012-06-16 10:21:20.000 168 33449.56 406.64 2275.48 32.56 2012-06-16 10:21:21.000 168 33449.55 406.63 2275.59 32.56 2012-06-16 10:21:22.000 168 33449.61 406.60 2275.50 32.56 2012-06-16 10:21:23.000 168 33449.53 406.66 2275.42 32.56 2012-06-16 10:21:24.000 168 33449.44 406.62 2275.58 32.56 2012-06-16 10:21:25.000 168 33449.44 406.63 2275.54 32.56 2012-06-16 10:21:25.000 168 33449.60 406.61 2275.59 32.56 2012-06-16 10:21:27.000 168 33449.58 406.60 2275.52 32.56 2012-06-16 10:21:28.000 168 33449.45 406.58 2275.62 32.56 2012-06-16 10:21:29.000 168 33449.52 406.60 2275.56 32.56 2012-06-16 10:21:30.000 168 33449.58 406.65 2275.52 32.56 2012-06-16 10:21:31.000 168 33449.59 406.63 2275.54 32.56 2012-06-16 10:21:32.000 168 33449.64 406.63 2275.56 32.56 2012-06-16 10:21:33.000 168 33449.64 406.64 2275.52 32.56 2012-06-16 10:21:34.000 168 33449.65 406.63 2275.57 32.56 2012-06-16 10:21:35.000 168 33449.56 406.60 2275.56 32.56 2012-06-16 10:21:36.000 168 33449.61 406.67 2275.57 32.56 2012-06-16 10:21:37.000 168 33449.59 406.61 2275.54 32.56 2012-06-16 10:21:38.000 168 33449.49 406.65 2275.53 32.56 2012-06-16 10:21:39.000 168 33449.55 406.61 2275.53 32.56 2012-06-16 10:21:40.000 168 33449.59 406.63 2275.52 32.56 2012-06-16 10:21:41.000 168 33449.64 406.64 2275.53 32.56 2012-06-16 10:21:42.000 168 33449.71 406.62 2275.53 32.56 2012-06-16 10:21:43.000 168 33449.67 406.60 2275.49 32.56 2012-06-16 10:21:44.000 168 33449.58 406.61 2275.50 32.56 2012-06-16 10:21:45.000 168 33449.59 406.61 2275.51 32.56 2012-06-16 10:21:46.000 168 33449.56 406.62 2275.53 32.56 2012-06-16 10:21:47.000 168 33449.56 406.65 2275.52 32.56 2012-06-16 10:21:48.000 168 33449.61 406.64 2275.46 32.56 2012-06-16 10:21:49.000 168 33449.61 406.61 2275.49 32.56 2012-06-16 10:21:50.000 168 33449.65 406.57 2275.49 32.56 2012-06-16 10:21:51.000 168 33449.59 406.60 2275.47 32.56 2012-06-16 10:21:52.000 168 33449.67 406.61 2275.46 32.56 2012-06-16 10:21:53.000 168 33449.59 406.63 2275.49 32.56 2012-06-16 10:21:54.000 168 33449.71 406.56 2275.43 32.56 2012-06-16 10:21:55.000 168 33449.62 406.59 2275.48 32.56 2012-06-16 10:21:56.000 168 33449.67 406.57 2275.49 32.56 2012-06-16 10:21:57.000 168 33449.71 406.60 2275.45 32.56 2012-06-16 10:21:58.000 168 33449.72 406.61 2275.43 32.56 2012-06-16 10:21:59.000 168 33449.68 406.57 2275.49 32.56 2012-06-16 10:22:00.000 168 33449.70 406.60 2275.45 32.56 2012-06-16 10:22:01.000 168 33449.72 406.56 2275.45 32.56 2012-06-16 10:22:02.000 168 33449.80 406.61 2275.47 32.56 2012-06-16 10:22:03.000 168 33449.67 406.54 2275.50 32.56 2012-06-16 10:22:04.000 168 33449.74 406.55 2275.52 32.56 2012-06-16 10:22:05.000 168 33449.85 406.55 2275.45 32.56 2012-06-16 10:22:06.000 168 33449.77 406.56 2275.48 32.56 2012-06-16 10:22:06.000 168 33449.89 406.54 2275.40 32.56 2012-06-16 10:22:08.000 168 33449.82 406.55 2275.49 32.56 2012-06-16 10:22:09.000 168 33449.82 406.56 2275.45 32.56 2012-06-16 10:22:10.000 168 33449.86 406.52 2275.46 32.56 2012-06-16 10:22:11.000 168 33449.88 406.52 2275.52 32.56 2012-06-16 10:22:12.000 168 33449.81 406.50 2275.50 32.56 2012-06-16 10:22:13.000 168 33449.86 406.56 2275.45 32.56 2012-06-16 10:22:14.000 168 33449.99 406.51 2275.38 32.56 2012-06-16 10:22:15.000 168 33449.97 406.52 2275.37 32.56 2012-06-16 10:22:16.000 168 33450.03 406.50 2275.39 32.56 2012-06-16 10:22:17.000 168 33449.95 406.49 2275.36 32.56 2012-06-16 10:22:18.000 168 33449.99 406.48 2275.46 32.56 2012-06-16 10:22:19.000 168 33449.99 406.54 2275.45 32.56 2012-06-16 10:22:19.000 168 33449.93 406.53 2275.41 32.56 2012-06-16 10:22:21.000 168 33449.95 406.45 2275.45 32.56 2012-06-16 10:22:22.000 168 33449.96 406.46 2275.46 32.56 2012-06-16 10:22:23.000 168 33449.98 406.48 2275.40 32.56 2012-06-16 10:22:24.000 168 33450.08 406.49 2275.42 32.56 2012-06-16 10:22:25.000 168 33450.04 406.45 2275.46 32.56 2012-06-16 10:22:26.000 168 33450.00 406.55 2275.40 32.56 2012-06-16 10:22:27.000 168 33449.95 406.48 2275.41 32.56 2012-06-16 10:22:28.000 168 33450.04 406.45 2275.44 32.56 2012-06-16 10:22:29.000 168 33450.09 406.47 2275.30 32.56 2012-06-16 10:22:30.000 168 33450.05 406.49 2275.34 32.56 2012-06-16 10:22:31.000 168 33450.07 406.48 2275.40 32.56 2012-06-16 10:22:32.000 168 33450.04 406.48 2275.34 32.56 2012-06-16 10:22:33.000 168 33450.09 406.43 2275.40 32.56 2012-06-16 10:22:34.000 168 33450.11 406.45 2275.36 32.56 2012-06-16 10:22:35.000 168 33450.14 406.47 2275.40 32.56 2012-06-16 10:22:36.000 168 33450.20 406.44 2275.28 32.56 2012-06-16 10:22:37.000 168 33450.13 406.45 2275.40 32.56 2012-06-16 10:22:38.000 168 33450.06 406.45 2275.38 32.56 2012-06-16 10:22:39.000 168 33450.22 406.42 2275.30 32.56 2012-06-16 10:22:40.000 168 33450.17 406.43 2275.31 32.56 2012-06-16 10:22:41.000 168 33450.20 406.44 2275.32 32.56 2012-06-16 10:22:42.000 168 33450.28 406.46 2275.41 32.56 2012-06-16 10:22:43.000 168 33450.20 406.40 2275.37 32.56 2012-06-16 10:22:44.000 168 33450.25 406.47 2275.40 32.56 2012-06-16 10:22:45.000 168 33450.21 406.39 2275.36 32.56 2012-06-16 10:22:46.000 168 33450.29 406.45 2275.28 32.56 2012-06-16 10:22:47.000 168 33450.30 406.43 2275.32 32.56 2012-06-16 10:22:48.000 168 33450.26 406.44 2275.32 32.56 2012-06-16 10:22:49.000 168 33450.29 406.44 2275.26 32.56 2012-06-16 10:22:50.000 168 33450.36 406.45 2275.28 32.56 2012-06-16 10:22:51.000 168 33450.29 406.41 2275.31 32.56 2012-06-16 10:22:52.000 168 33450.27 406.42 2275.30 32.56 2012-06-16 10:22:53.000 168 33450.42 406.42 2275.36 32.56 2012-06-16 10:22:54.000 168 33450.40 406.38 2275.25 32.56 2012-06-16 10:22:55.000 168 33450.36 406.39 2275.27 32.56 2012-06-16 10:22:56.000 168 33450.45 406.39 2275.30 32.56 2012-06-16 10:22:57.000 168 33450.57 406.40 2275.31 32.56 2012-06-16 10:22:58.000 168 33450.48 406.39 2275.34 32.56 2012-06-16 10:22:59.000 168 33450.54 406.34 2275.25 32.56 2012-06-16 10:23:00.000 168 33450.58 406.39 2275.24 32.56 2012-06-16 10:23:00.000 168 33450.53 406.39 2275.25 32.56 2012-06-16 10:23:02.000 168 33450.61 406.37 2275.28 32.56 2012-06-16 10:23:03.000 168 33450.70 406.35 2275.28 32.56 2012-06-16 10:23:04.000 168 33450.55 406.35 2275.27 32.56 2012-06-16 10:23:05.000 168 33450.71 406.32 2275.27 32.56 2012-06-16 10:23:06.000 168 33450.74 406.35 2275.26 32.56 2012-06-16 10:23:07.000 168 33450.71 406.35 2275.12 32.56 2012-06-16 10:23:08.000 168 33450.64 406.34 2275.29 32.56 2012-06-16 10:23:09.000 168 33450.79 406.36 2275.18 32.56 2012-06-16 10:23:10.000 168 33450.72 406.33 2275.18 32.56 2012-06-16 10:23:11.000 168 33450.74 406.34 2275.30 32.56 2012-06-16 10:23:12.000 168 33450.74 406.29 2275.23 32.56 2012-06-16 10:23:13.000 168 33450.82 406.28 2275.15 32.56 2012-06-16 10:23:13.000 168 33450.88 406.26 2275.18 32.56 2012-06-16 10:23:15.000 168 33450.85 406.28 2275.21 32.56 2012-06-16 10:23:16.000 168 33450.88 406.29 2275.20 32.56 2012-06-16 10:23:17.000 168 33450.91 406.31 2275.06 32.56 2012-06-16 10:23:18.000 168 33450.88 406.27 2275.20 32.56 2012-06-16 10:23:19.000 168 33450.85 406.26 2275.19 32.56 2012-06-16 10:23:20.000 168 33450.87 406.27 2275.18 32.56 2012-06-16 10:23:21.000 168 33451.04 406.27 2275.17 32.56 2012-06-16 10:23:22.000 168 33450.95 406.28 2275.12 32.56 2012-06-16 10:23:23.000 168 33450.98 406.25 2275.16 32.56 2012-06-16 10:23:24.000 168 33451.08 406.21 2275.14 32.56 2012-06-16 10:23:25.000 168 33450.93 406.26 2275.12 32.56 2012-06-16 10:23:26.000 168 33451.05 406.26 2275.12 32.56 2012-06-16 10:23:27.000 168 33451.09 406.18 2275.00 32.56 2012-06-16 10:23:28.000 168 33451.04 406.21 2275.12 32.56 2012-06-16 10:23:29.000 168 33451.10 406.23 2275.19 32.56 2012-06-16 10:23:30.000 168 33451.14 406.22 2275.10 32.56 2012-06-16 10:23:31.000 168 33451.21 406.23 2275.13 32.56 2012-06-16 10:23:32.000 168 33451.15 406.21 2275.03 32.56 2012-06-16 10:23:33.000 168 33451.18 406.19 2275.08 32.56 2012-06-16 10:23:34.000 168 33451.20 406.18 2275.00 32.56 2012-06-16 10:23:35.000 168 33451.30 406.20 2275.00 32.56 2012-06-16 10:23:36.000 168 33451.25 406.21 2275.02 32.56 2012-06-16 10:23:37.000 168 33451.27 406.20 2275.07 32.56 2012-06-16 10:23:38.000 168 33451.33 406.19 2275.09 32.56 2012-06-16 10:23:39.000 168 33451.33 406.21 2274.99 32.56 2012-06-16 10:23:40.000 168 33451.41 406.19 2275.05 32.56 2012-06-16 10:23:41.000 168 33451.30 406.16 2275.08 32.56 2012-06-16 10:23:42.000 168 33451.32 406.17 2275.03 32.56 2012-06-16 10:23:43.000 168 33451.32 406.15 2275.03 32.56 2012-06-16 10:23:44.000 168 33451.39 406.18 2274.95 32.56 2012-06-16 10:23:45.000 168 33451.38 406.21 2275.06 32.56 2012-06-16 10:23:46.000 168 33451.42 406.20 2275.04 32.56 2012-06-16 10:23:47.000 168 33451.48 406.12 2274.93 32.56 2012-06-16 10:23:48.000 168 33451.53 406.12 2274.99 32.56 2012-06-16 10:23:49.000 168 33451.54 406.15 2274.99 32.56 2012-06-16 10:23:50.000 168 33451.50 406.15 2275.02 32.56 2012-06-16 10:23:51.000 168 33451.61 406.17 2274.97 32.56 2012-06-16 10:23:52.000 168 33451.63 406.15 2274.93 32.56 2012-06-16 10:23:53.000 168 33451.53 406.16 2274.93 32.56 2012-06-16 10:23:54.000 168 33451.67 406.16 2274.96 32.56 2012-06-16 10:23:54.000 168 33451.61 406.13 2274.90 32.56 2012-06-16 10:23:56.000 168 33451.80 406.10 2274.93 32.56 2012-06-16 10:23:57.000 168 33451.54 406.09 2274.94 32.56 2012-06-16 10:23:58.000 168 33451.69 406.07 2274.93 32.56 2012-06-16 10:23:59.000 168 33451.74 406.09 2274.97 32.56 2012-06-16 10:24:00.000 168 33451.75 406.10 2274.90 32.56 2012-06-16 10:24:01.000 168 33451.64 406.11 2274.89 32.56 2012-06-16 10:24:02.000 168 33451.74 406.06 2274.84 32.56 2012-06-16 10:24:03.000 168 33451.81 406.06 2274.94 32.56 2012-06-16 10:24:04.000 168 33451.76 406.04 2274.92 32.56 2012-06-16 10:24:05.000 168 33451.88 406.02 2274.91 32.56 2012-06-16 10:24:06.000 168 33451.86 406.09 2274.94 32.56 2012-06-16 10:24:07.000 168 33451.86 406.05 2274.95 32.56 2012-06-16 10:24:07.000 168 33451.75 406.02 2274.87 32.56 2012-06-16 10:24:09.000 168 33451.94 406.03 2274.87 32.56 2012-06-16 10:24:10.000 168 33451.88 406.02 2274.87 32.56 2012-06-16 10:24:11.000 168 33451.89 406.02 2274.87 32.56 2012-06-16 10:24:12.000 168 33451.98 406.03 2274.91 32.56 2012-06-16 10:24:13.000 168 33451.94 405.99 2274.82 32.56 2012-06-16 10:24:14.000 168 33452.01 406.03 2274.81 32.56 2012-06-16 10:24:15.000 168 33451.94 406.00 2274.84 32.56 2012-06-16 10:24:16.000 168 33451.97 405.97 2274.79 32.56 2012-06-16 10:24:17.000 168 33452.04 405.98 2274.84 32.56 2012-06-16 10:24:18.000 168 33452.08 405.98 2274.79 32.56 2012-06-16 10:24:19.000 168 33452.06 405.95 2274.80 32.56 2012-06-16 10:24:20.000 168 33452.07 405.99 2274.80 32.56 2012-06-16 10:24:21.000 168 33452.14 405.94 2274.85 32.56 2012-06-16 10:24:22.000 168 33452.13 405.94 2274.75 32.56 2012-06-16 10:24:23.000 168 33452.08 405.94 2274.78 32.56 2012-06-16 10:24:24.000 168 33452.16 405.95 2274.80 32.56 2012-06-16 10:24:25.000 168 33452.12 405.94 2274.71 32.56 2012-06-16 10:24:26.000 168 33452.20 405.96 2274.78 32.56 2012-06-16 10:24:27.000 168 33452.29 405.94 2274.72 32.56 2012-06-16 10:24:28.000 168 33452.20 405.96 2274.69 32.56 2012-06-16 10:24:29.000 168 33452.27 405.94 2274.80 32.56 2012-06-16 10:24:30.000 168 33452.32 405.91 2274.74 32.56 2012-06-16 10:24:31.000 168 33452.34 405.94 2274.75 32.56 2012-06-16 10:24:32.000 168 33452.37 405.91 2274.71 32.56 2012-06-16 10:24:33.000 168 33452.35 405.95 2274.77 32.56 2012-06-16 10:24:34.000 168 33452.38 405.92 2274.76 32.56 2012-06-16 10:24:35.000 168 33452.35 405.90 2274.80 32.56 2012-06-16 10:24:36.000 168 33452.41 405.91 2274.71 32.56 2012-06-16 10:24:37.000 168 33452.40 405.93 2274.72 32.56 2012-06-16 10:24:38.000 168 33452.49 405.86 2274.70 32.56 2012-06-16 10:24:39.000 168 33452.44 405.91 2274.72 32.56 2012-06-16 10:24:40.000 168 33452.51 405.90 2274.72 32.56 2012-06-16 10:24:41.000 168 33452.57 405.91 2274.71 32.56 2012-06-16 10:24:42.000 168 33452.56 405.92 2274.66 32.56 2012-06-16 10:24:43.000 168 33452.53 405.90 2274.64 32.56 2012-06-16 10:24:44.000 168 33452.59 405.88 2274.66 32.56 2012-06-16 10:24:45.000 168 33452.57 405.88 2274.67 32.56 2012-06-16 10:24:46.000 168 33452.57 405.89 2274.69 32.56 2012-06-16 10:24:47.000 168 33452.69 405.85 2274.71 32.56 2012-06-16 10:24:48.000 168 33452.60 405.88 2274.69 32.56 2012-06-16 10:24:48.000 168 33452.61 405.84 2274.76 32.56 2012-06-16 10:24:50.000 168 33452.68 405.85 2274.70 32.56 2012-06-16 10:24:51.000 168 33452.75 405.85 2274.63 32.56 2012-06-16 10:24:52.000 168 33452.68 405.81 2274.64 32.56 2012-06-16 10:24:53.000 168 33452.74 405.82 2274.63 32.56 2012-06-16 10:24:54.000 168 33452.78 405.84 2274.74 32.56 2012-06-16 10:24:55.000 168 33452.75 405.82 2274.67 32.56 2012-06-16 10:24:56.000 168 33452.73 405.86 2274.72 32.56 2012-06-16 10:24:57.000 168 33452.83 405.80 2274.64 32.56 2012-06-16 10:24:58.000 168 33452.84 405.75 2274.65 32.56 2012-06-16 10:24:59.000 168 33452.83 405.78 2274.62 32.56 2012-06-16 10:25:00.000 168 33452.91 405.78 2274.65 32.56 2012-06-16 10:25:01.000 168 33452.88 405.76 2274.65 32.56 2012-06-16 10:25:01.000 168 33452.86 405.84 2274.65 32.56 2012-06-16 10:25:03.000 168 33452.85 405.81 2274.59 32.56 2012-06-16 10:25:04.000 168 33452.84 405.77 2274.57 32.56 2012-06-16 10:25:05.000 168 33452.93 405.80 2274.65 32.56 2012-06-16 10:25:06.000 168 33452.87 405.77 2274.63 32.56 2012-06-16 10:25:07.000 168 33452.87 405.76 2274.68 32.56 2012-06-16 10:25:08.000 168 33452.90 405.77 2274.62 32.56 2012-06-16 10:25:09.000 168 33452.97 405.78 2274.60 32.56 2012-06-16 10:25:10.000 168 33452.90 405.77 2274.60 32.56 2012-06-16 10:25:11.000 168 33452.93 405.78 2274.63 32.56 2012-06-16 10:25:12.000 168 33453.01 405.77 2274.55 32.56 2012-06-16 10:25:13.000 168 33453.01 405.79 2274.57 32.56 2012-06-16 10:25:14.000 168 33453.02 405.75 2274.66 32.56 2012-06-16 10:25:15.000 168 33453.05 405.76 2274.68 32.56 2012-06-16 10:25:16.000 168 33452.97 405.72 2274.62 32.56 2012-06-16 10:25:17.000 168 33452.99 405.73 2274.56 32.56 2012-06-16 10:25:18.000 168 33453.01 405.73 2274.71 32.56 2012-06-16 10:25:19.000 168 33453.08 405.72 2274.59 32.56 2012-06-16 10:25:20.000 168 33453.13 405.71 2274.65 32.56 2012-06-16 10:25:21.000 168 33453.07 405.72 2274.67 32.56 2012-06-16 10:25:22.000 168 33453.13 405.73 2274.53 32.56 2012-06-16 10:25:23.000 168 33453.11 405.71 2274.53 32.56 2012-06-16 10:25:24.000 168 33453.24 405.70 2274.57 32.56 2012-06-16 10:25:25.000 168 33453.24 405.70 2274.57 32.56 2012-06-16 10:25:26.000 168 33453.20 405.69 2274.57 32.56 2012-06-16 10:25:27.000 168 33453.28 405.68 2274.59 32.56 2012-06-16 10:25:28.000 168 33453.28 405.65 2274.51 32.56 2012-06-16 10:25:29.000 168 33453.26 405.65 2274.50 32.56 2012-06-16 10:25:30.000 168 33453.28 405.67 2274.56 32.56 2012-06-16 10:25:31.000 168 33453.39 405.63 2274.49 32.56 2012-06-16 10:25:32.000 168 33453.42 405.64 2274.53 32.56 2012-06-16 10:25:33.000 168 33453.43 405.62 2274.52 32.56 2012-06-16 10:25:34.000 168 33453.44 405.62 2274.55 32.56 2012-06-16 10:25:35.000 168 33453.43 405.60 2274.49 32.56 2012-06-16 10:25:36.000 168 33453.44 405.57 2274.60 32.56 2012-06-16 10:25:37.000 168 33453.49 405.53 2274.46 32.56 2012-06-16 10:25:38.000 168 33453.39 405.51 2274.44 32.56 2012-06-16 10:25:39.000 168 33453.50 405.59 2274.49 32.56 2012-06-16 10:25:40.000 168 33453.52 405.56 2274.47 32.56 2012-06-16 10:25:41.000 168 33453.44 405.50 2274.47 32.56 2012-06-16 10:25:42.000 168 33453.49 405.51 2274.49 32.56 2012-06-16 10:25:42.000 168 33453.52 405.53 2274.44 32.56 2012-06-16 10:25:44.000 168 33453.58 405.48 2274.43 32.56 2012-06-16 10:25:45.000 168 33453.50 405.51 2274.44 32.56 2012-06-16 10:25:46.000 168 33453.48 405.50 2274.44 32.56 2012-06-16 10:25:47.000 168 33453.47 405.50 2274.44 32.56 2012-06-16 10:25:48.000 168 33453.53 405.48 2274.41 32.56 2012-06-16 10:25:49.000 168 33453.47 405.55 2274.39 32.56 2012-06-16 10:25:50.000 168 33453.48 405.49 2274.44 32.56 2012-06-16 10:25:51.000 168 33453.41 405.47 2274.43 32.56 2012-06-16 10:25:52.000 168 33453.44 405.48 2274.40 32.56 2012-06-16 10:25:53.000 168 33453.43 405.50 2274.35 32.56 2012-06-16 10:25:54.000 168 33453.43 405.47 2274.47 32.56 2012-06-16 10:25:55.000 168 33453.47 405.53 2274.49 32.56 2012-06-16 10:25:55.000 168 33453.26 405.51 2274.40 32.56 2012-06-16 10:25:57.000 168 33453.24 405.53 2274.49 32.56 2012-06-16 10:25:58.000 168 33453.43 405.50 2274.47 32.56 2012-06-16 10:25:59.000 168 33453.37 405.50 2274.44 32.56 2012-06-16 10:26:00.000 168 33453.35 405.57 2274.50 32.56 2012-06-16 10:26:01.000 168 33453.29 405.57 2274.46 32.56 2012-06-16 10:26:02.000 168 33453.34 405.57 2274.52 32.56 2012-06-16 10:26:03.000 168 33453.38 405.53 2274.50 32.56 2012-06-16 10:26:04.000 168 33453.15 405.55 2274.47 32.56 2012-06-16 10:26:05.000 168 33453.29 405.54 2274.46 32.56 2012-06-16 10:26:06.000 168 33453.25 405.59 2274.55 32.56 2012-06-16 10:26:07.000 168 33453.28 405.61 2274.50 32.56 2012-06-16 10:26:08.000 168 33453.26 405.59 2274.57 32.56 2012-06-16 10:26:09.000 168 33453.26 405.62 2274.59 32.56 2012-06-16 10:26:10.000 168 33453.31 405.64 2274.73 32.56 2012-06-16 10:26:11.000 168 33453.19 405.64 2274.69 32.56 2012-06-16 10:26:12.000 168 33453.32 405.62 2274.63 32.56 2012-06-16 10:26:13.000 168 33453.30 405.71 2274.73 32.56 2012-06-16 10:26:14.000 168 33453.29 405.68 2274.62 32.56 2012-06-16 10:26:15.000 168 33453.27 405.66 2274.68 32.56 2012-06-16 10:26:16.000 168 33453.30 405.69 2274.78 32.56 2012-06-16 10:26:17.000 168 33453.29 405.65 2274.72 32.56 2012-06-16 10:26:18.000 168 33453.36 405.66 2274.74 32.56 2012-06-16 10:26:19.000 168 33453.40 405.65 2274.81 32.56 2012-06-16 10:26:20.000 168 33453.35 405.69 2274.71 32.56 2012-06-16 10:26:21.000 168 33453.37 405.65 2274.76 32.56 2012-06-16 10:26:22.000 168 33453.37 405.61 2274.83 32.56 2012-06-16 10:26:23.000 168 33453.36 405.61 2274.76 32.56 2012-06-16 10:26:24.000 168 33453.46 405.69 2274.72 32.56 2012-06-16 10:26:25.000 168 33453.47 405.65 2274.82 32.56 2012-06-16 10:26:26.000 168 33453.49 405.68 2274.82 32.56 2012-06-16 10:26:27.000 168 33453.49 405.65 2274.81 32.56 2012-06-16 10:26:28.000 168 33453.53 405.67 2274.82 32.56 2012-06-16 10:26:29.000 168 33453.53 405.64 2274.76 32.56 2012-06-16 10:26:30.000 168 33453.57 405.67 2274.76 32.56 2012-06-16 10:26:31.000 168 33453.65 405.62 2274.79 32.56 2012-06-16 10:26:32.000 168 33453.60 405.61 2274.81 32.56 2012-06-16 10:26:33.000 168 33453.52 405.60 2274.81 32.56 2012-06-16 10:26:34.000 168 33453.84 405.61 2274.79 32.56 2012-06-16 10:26:35.000 168 33453.67 405.58 2274.75 32.56 2012-06-16 10:26:36.000 168 33453.67 405.56 2274.82 32.56 2012-06-16 10:26:36.000 168 33453.84 405.57 2274.80 32.56 2012-06-16 10:26:38.000 168 33453.74 405.52 2274.80 32.56 2012-06-16 10:26:39.000 168 33453.72 405.52 2274.86 32.56 2012-06-16 10:26:40.000 168 33453.76 405.55 2274.88 32.56 2012-06-16 10:26:41.000 168 33453.83 405.53 2274.80 32.56 2012-06-16 10:26:42.000 168 33453.89 405.55 2274.84 32.56 2012-06-16 10:26:43.000 168 33453.83 405.56 2274.80 32.56 2012-06-16 10:26:44.000 168 33453.92 405.49 2274.86 32.56 2012-06-16 10:26:45.000 168 33453.88 405.51 2274.78 32.56 2012-06-16 10:26:46.000 168 33453.83 405.55 2274.85 32.56 2012-06-16 10:26:47.000 168 33453.93 405.51 2274.78 32.56 2012-06-16 10:26:48.000 168 33453.94 405.47 2274.82 32.56 2012-06-16 10:26:49.000 168 33453.95 405.47 2274.82 32.56 2012-06-16 10:26:49.000 168 33454.00 405.50 2274.82 32.56 2012-06-16 10:26:51.000 168 33453.99 405.44 2274.84 32.56 2012-06-16 10:26:52.000 168 33454.10 405.48 2274.78 32.56 2012-06-16 10:26:53.000 168 33454.03 405.44 2274.76 32.56 2012-06-16 10:26:54.000 168 33454.03 405.48 2274.73 32.56 2012-06-16 10:26:55.000 168 33454.18 405.45 2274.83 32.56 2012-06-16 10:26:56.000 168 33454.18 405.47 2274.79 32.56 2012-06-16 10:26:57.000 168 33454.12 405.46 2274.87 32.56 2012-06-16 10:26:58.000 168 33454.20 405.40 2274.78 32.56 2012-06-16 10:26:59.000 168 33454.19 405.39 2274.77 32.56 2012-06-16 10:27:00.000 168 33454.28 405.40 2274.71 32.56 2012-06-16 10:27:01.000 168 33454.22 405.37 2274.81 32.56 2012-06-16 10:27:02.000 168 33454.25 405.40 2274.76 32.56 2012-06-16 10:27:03.000 168 33454.29 405.36 2274.74 32.56 2012-06-16 10:27:04.000 168 33454.27 405.39 2274.68 32.56 2012-06-16 10:27:05.000 168 33454.32 405.35 2274.72 32.56 2012-06-16 10:27:06.000 168 33454.44 405.35 2274.72 32.56 2012-06-16 10:27:07.000 168 33454.43 405.32 2274.65 32.56 2012-06-16 10:27:08.000 168 33454.42 405.34 2274.76 32.56 2012-06-16 10:27:09.000 168 33454.44 405.34 2274.61 32.56 2012-06-16 10:27:10.000 168 33454.60 405.31 2274.63 32.56 2012-06-16 10:27:11.000 168 33454.59 405.30 2274.63 32.56 2012-06-16 10:27:12.000 168 33454.58 405.25 2274.71 32.56 2012-06-16 10:27:13.000 168 33454.59 405.23 2274.68 32.56 2012-06-16 10:27:14.000 168 33454.71 405.24 2274.69 32.56 2012-06-16 10:27:15.000 168 33454.63 405.22 2274.63 32.56 2012-06-16 10:27:16.000 168 33454.72 405.22 2274.70 32.56 2012-06-16 10:27:17.000 168 33454.72 405.20 2274.69 32.56 2012-06-16 10:27:18.000 168 33454.79 405.15 2274.62 32.56 2012-06-16 10:27:19.000 168 33454.82 405.20 2274.65 32.56 2012-06-16 10:27:20.000 168 33454.84 405.14 2274.54 32.56 2012-06-16 10:27:21.000 168 33454.81 405.16 2274.59 32.56 2012-06-16 10:27:22.000 168 33454.86 405.11 2274.51 32.56 2012-06-16 10:27:23.000 168 33454.86 405.07 2274.57 32.56 2012-06-16 10:27:24.000 168 33454.92 405.07 2274.53 32.56 2012-06-16 10:27:25.000 168 33455.00 405.07 2274.49 32.56 2012-06-16 10:27:26.000 168 33454.88 405.11 2274.54 32.56 2012-06-16 10:27:27.000 168 33455.07 405.05 2274.45 32.56 2012-06-16 10:27:28.000 168 33455.05 405.03 2274.57 32.56 2012-06-16 10:27:29.000 168 33455.05 405.04 2274.51 32.56 2012-06-16 10:27:30.000 168 33455.05 405.01 2274.41 32.56 2012-06-16 10:27:30.000 168 33455.02 405.00 2274.43 32.56 2012-06-16 10:27:32.000 168 33455.08 405.01 2274.50 32.56 2012-06-16 10:27:33.000 168 33455.12 405.01 2274.41 32.56 2012-06-16 10:27:34.000 168 33455.14 404.94 2274.42 32.56 2012-06-16 10:27:35.000 168 33455.13 404.92 2274.37 32.56 2012-06-16 10:27:36.000 168 33455.10 404.93 2274.43 32.56 2012-06-16 10:27:37.000 168 33455.08 404.94 2274.39 32.56 2012-06-16 10:27:38.000 168 33455.03 404.93 2274.40 32.56 2012-06-16 10:27:39.000 168 33455.13 404.93 2274.37 32.56 2012-06-16 10:27:40.000 168 33455.20 404.93 2274.32 32.56 2012-06-16 10:27:41.000 168 33455.23 404.92 2274.35 32.56 2012-06-16 10:27:42.000 168 33455.27 404.90 2274.38 32.56 2012-06-16 10:27:43.000 168 33455.23 404.90 2274.29 32.56 2012-06-16 10:27:43.000 168 33455.13 404.87 2274.28 32.56 2012-06-16 10:27:45.000 168 33455.27 404.91 2274.32 32.56 2012-06-16 10:27:46.000 168 33455.26 404.89 2274.35 32.56 2012-06-16 10:27:47.000 168 33455.21 404.90 2274.29 32.56 2012-06-16 10:27:48.000 168 33455.30 404.89 2274.28 32.56 2012-06-16 10:27:49.000 168 33455.30 404.87 2274.25 32.56 2012-06-16 10:27:50.000 168 33455.24 404.91 2274.31 32.56 2012-06-16 10:27:51.000 168 33455.28 404.86 2274.30 32.56 2012-06-16 10:27:52.000 168 33455.41 404.83 2274.18 32.56 2012-06-16 10:27:53.000 168 33455.35 404.82 2274.22 32.56 2012-06-16 10:27:54.000 168 33455.43 404.88 2274.24 32.56 2012-06-16 10:27:55.000 168 33455.51 404.88 2274.25 32.56 2012-06-16 10:27:56.000 168 33455.51 404.86 2274.20 32.56 2012-06-16 10:27:57.000 168 33455.43 404.86 2274.11 32.56 2012-06-16 10:27:58.000 168 33455.57 404.82 2274.18 32.56 2012-06-16 10:27:59.000 168 33455.46 404.82 2274.14 32.56 2012-06-16 10:28:00.000 168 33455.61 404.80 2274.14 32.56 2012-06-16 10:28:01.000 168 33455.61 404.83 2274.24 32.56 2012-06-16 10:28:02.000 168 33455.76 404.81 2274.19 32.56 2012-06-16 10:28:03.000 168 33455.79 404.83 2274.25 32.56 2012-06-16 10:28:04.000 168 33455.80 404.79 2274.14 32.56 2012-06-16 10:28:05.000 168 33455.81 404.79 2274.15 32.56 2012-06-16 10:28:06.000 168 33455.86 404.80 2274.13 32.56 2012-06-16 10:28:07.000 168 33455.97 404.78 2274.03 32.56 2012-06-16 10:28:08.000 168 33455.90 404.84 2274.14 32.56 2012-06-16 10:28:09.000 168 33456.02 404.80 2274.06 32.56 2012-06-16 10:28:10.000 168 33455.99 404.78 2274.09 32.56 2012-06-16 10:28:11.000 168 33456.01 404.75 2274.04 32.56 2012-06-16 10:28:12.000 168 33456.20 404.81 2274.03 32.56 2012-06-16 10:28:13.000 168 33456.17 404.78 2274.09 32.56 2012-06-16 10:28:14.000 168 33456.23 404.76 2274.04 32.56 2012-06-16 10:28:15.000 168 33456.28 404.77 2274.03 32.56 2012-06-16 10:28:16.000 168 33456.41 404.77 2273.97 32.56 2012-06-16 10:28:17.000 168 33456.29 404.77 2273.88 32.56 2012-06-16 10:28:18.000 168 33456.40 404.78 2273.95 32.56 2012-06-16 10:28:19.000 168 33456.46 404.78 2273.94 32.56 2012-06-16 10:28:20.000 168 33456.49 404.79 2273.95 32.56 2012-06-16 10:28:21.000 168 33456.41 404.79 2273.89 32.56 2012-06-16 10:28:22.000 168 33456.69 404.77 2273.91 32.56 2012-06-16 10:28:23.000 168 33456.68 404.74 2273.90 32.56 2012-06-16 10:28:24.000 168 33456.58 404.74 2273.82 32.56 2012-06-16 10:28:24.000 168 33456.66 404.74 2273.76 32.56 2012-06-16 10:28:26.000 168 33456.72 404.75 2273.78 32.56 2012-06-16 10:28:27.000 168 33456.81 404.74 2273.88 32.56 2012-06-16 10:28:28.000 168 33456.81 404.74 2273.70 32.56 2012-06-16 10:28:29.000 168 33456.76 404.75 2273.78 32.56 2012-06-16 10:28:30.000 168 33456.85 404.71 2273.79 32.56 2012-06-16 10:28:31.000 168 33456.87 404.73 2273.76 32.56 2012-06-16 10:28:32.000 168 33456.87 404.76 2273.69 32.56 2012-06-16 10:28:33.000 168 33456.93 404.71 2273.67 32.56 2012-06-16 10:28:34.000 168 33456.97 404.77 2273.76 32.56 2012-06-16 10:28:35.000 168 33456.92 404.74 2273.71 32.56 2012-06-16 10:28:36.000 168 33456.94 404.71 2273.56 32.56 2012-06-16 10:28:37.000 168 33457.06 404.71 2273.59 32.56 2012-06-16 10:28:37.000 168 33457.02 404.72 2273.59 32.56 2012-06-16 10:28:39.000 168 33457.10 404.70 2273.58 32.56 2012-06-16 10:28:40.000 168 33456.96 404.71 2273.55 32.56 2012-06-16 10:28:41.000 168 33456.98 404.69 2273.61 32.56 2012-06-16 10:28:42.000 168 33457.09 404.72 2273.57 32.56 2012-06-16 10:28:43.000 168 33457.12 404.70 2273.56 32.56 2012-06-16 10:28:44.000 168 33457.14 404.69 2273.57 32.56 2012-06-16 10:28:45.000 168 33457.19 404.71 2273.55 32.56 2012-06-16 10:28:46.000 168 33457.06 404.68 2273.57 32.56 2012-06-16 10:28:47.000 168 33457.16 404.70 2273.53 32.56 2012-06-16 10:28:48.000 168 33457.27 404.74 2273.61 32.56 2012-06-16 10:28:49.000 168 33457.28 404.73 2273.44 32.56 2012-06-16 10:28:50.000 168 33457.21 404.74 2273.53 32.56 2012-06-16 10:28:51.000 168 33457.39 404.69 2273.49 32.56 2012-06-16 10:28:52.000 168 33457.32 404.74 2273.48 32.56 2012-06-16 10:28:53.000 168 33457.31 404.70 2273.48 32.56 2012-06-16 10:28:54.000 168 33457.40 404.75 2273.47 32.56 2012-06-16 10:28:55.000 168 33457.37 404.79 2273.51 32.56 2012-06-16 10:28:56.000 168 33457.37 404.76 2273.54 32.56 2012-06-16 10:28:57.000 168 33457.57 404.74 2273.49 32.56 2012-06-16 10:28:58.000 168 33457.37 404.75 2273.55 32.56 2012-06-16 10:28:59.000 168 33457.44 404.73 2273.53 32.56 2012-06-16 10:29:00.000 168 33457.49 404.79 2273.47 32.56 2012-06-16 10:29:01.000 168 33457.44 404.74 2273.45 32.56 2012-06-16 10:29:02.000 168 33457.45 404.72 2273.44 32.56 2012-06-16 10:29:03.000 168 33457.63 404.74 2273.44 32.56 2012-06-16 10:29:04.000 168 33457.53 404.76 2273.48 32.56 2012-06-16 10:29:05.000 168 33457.61 404.77 2273.44 32.56 2012-06-16 10:29:06.000 168 33457.56 404.72 2273.45 32.56 2012-06-16 10:29:07.000 168 33457.65 404.72 2273.35 32.56 2012-06-16 10:29:08.000 168 33457.70 404.74 2273.48 32.56 2012-06-16 10:29:09.000 168 33457.57 404.72 2273.43 32.56 2012-06-16 10:29:10.000 168 33457.69 404.79 2273.44 32.56 2012-06-16 10:29:11.000 168 33457.65 404.79 2273.45 32.56 2012-06-16 10:29:12.000 168 33457.65 404.71 2273.47 32.56 2012-06-16 10:29:13.000 168 33457.71 404.76 2273.37 32.56 2012-06-16 10:29:14.000 168 33457.75 404.73 2273.47 32.56 2012-06-16 10:29:15.000 168 33457.79 404.76 2273.46 32.56 2012-06-16 10:29:16.000 168 33457.84 404.76 2273.46 32.56 2012-06-16 10:29:17.000 168 33457.83 404.74 2273.44 32.56 2012-06-16 10:29:18.000 168 33457.76 404.78 2273.45 32.56 2012-06-16 10:29:18.000 168 33457.78 404.75 2273.42 32.56 2012-06-16 10:29:20.000 168 33457.82 404.74 2273.38 32.56 2012-06-16 10:29:21.000 168 33457.75 404.72 2273.41 32.56 2012-06-16 10:29:22.000 168 33457.89 404.75 2273.38 32.56 2012-06-16 10:29:23.000 168 33457.71 404.72 2273.41 32.56 2012-06-16 10:29:24.000 168 33457.87 404.76 2273.40 32.56 2012-06-16 10:29:25.000 168 33457.85 404.70 2273.44 32.56 2012-06-16 10:29:26.000 168 33457.79 404.70 2273.36 32.56 2012-06-16 10:29:27.000 168 33457.90 404.72 2273.35 32.56 2012-06-16 10:29:28.000 168 33457.65 404.73 2273.42 32.56 2012-06-16 10:29:29.000 168 33457.80 404.75 2273.41 32.56 2012-06-16 10:29:30.000 168 33457.73 404.74 2273.34 32.56 2012-06-16 10:29:31.000 168 33457.73 404.74 2273.43 32.56 2012-06-16 10:29:31.000 168 33457.77 404.68 2273.38 32.56 2012-06-16 10:29:33.000 168 33457.75 404.72 2273.36 32.56 2012-06-16 10:29:34.000 168 33457.78 404.68 2273.48 32.56 2012-06-16 10:29:35.000 168 33457.73 404.67 2273.45 32.56 2012-06-16 10:29:36.000 168 33457.68 404.72 2273.47 32.56 2012-06-16 10:29:37.000 168 33457.76 404.70 2273.41 32.56 2012-06-16 10:29:38.000 168 33457.74 404.68 2273.37 32.56 2012-06-16 10:29:39.000 168 33457.57 404.71 2273.34 32.56 2012-06-16 10:29:40.000 168 33457.69 404.70 2273.49 32.56 2012-06-16 10:29:41.000 168 33457.66 404.68 2273.49 32.56 2012-06-16 10:29:42.000 168 33457.62 404.72 2273.42 32.56 2012-06-16 10:29:43.000 168 33457.68 404.68 2273.38 32.56 2012-06-16 10:29:44.000 168 33457.61 404.71 2273.50 32.56 2012-06-16 10:29:45.000 168 33457.55 404.70 2273.47 32.56 2012-06-16 10:29:46.000 168 33457.58 404.68 2273.43 32.56 2012-06-16 10:29:47.000 168 33457.61 404.70 2273.52 32.56 2012-06-16 10:29:48.000 168 33457.57 404.70 2273.44 32.56 2012-06-16 10:29:49.000 168 33457.50 404.72 2273.46 32.56 2012-06-16 10:29:50.000 168 33457.49 404.72 2273.48 32.56 2012-06-16 10:29:51.000 168 33457.57 404.69 2273.50 32.56 2012-06-16 10:29:52.000 168 33457.61 404.70 2273.45 32.56 2012-06-16 10:29:53.000 168 33457.48 404.70 2273.44 32.56 2012-06-16 10:29:54.000 168 33457.53 404.71 2273.55 32.56 2012-06-16 10:29:55.000 168 33457.57 404.68 2273.46 32.56 2012-06-16 10:29:56.000 168 33457.44 404.69 2273.49 32.56 2012-06-16 10:29:57.000 168 33457.57 404.73 2273.56 32.56 2012-06-16 10:29:58.000 168 33457.52 404.70 2273.50 32.56 2012-06-16 10:29:59.000 168 33457.56 404.65 2273.53 32.56 2012-06-16 10:30:00.000 168 33457.53 404.69 2273.51 32.56 2012-06-16 10:30:01.000 168 33457.49 404.65 2273.62 32.56 2012-06-16 10:30:02.000 168 33457.57 404.68 2273.57 32.56 2012-06-16 10:30:03.000 168 33457.55 404.66 2273.52 32.56 2012-06-16 10:30:04.000 168 33457.44 404.67 2273.59 32.56 2012-06-16 10:30:05.000 168 33457.51 404.69 2273.57 32.56 2012-06-16 10:30:06.000 168 33457.53 404.64 2273.54 32.56 2012-06-16 10:30:07.000 168 33457.51 404.62 2273.53 32.56 2012-06-16 10:30:08.000 168 33457.44 404.64 2273.58 32.56 2012-06-16 10:30:09.000 168 33457.52 404.65 2273.50 32.56 2012-06-16 10:30:10.000 168 33457.53 404.62 2273.67 32.56 2012-06-16 10:30:11.000 168 33457.46 404.60 2273.66 32.56 2012-06-16 10:30:12.000 168 33457.51 404.63 2273.62 32.56 2012-06-16 10:30:12.000 168 33457.58 404.63 2273.62 32.56 2012-06-16 10:30:14.000 168 33457.45 404.65 2273.61 32.56 2012-06-16 10:30:15.000 168 33457.57 404.60 2273.64 32.56 2012-06-16 10:30:16.000 168 33457.63 404.59 2273.60 32.56 2012-06-16 10:30:17.000 168 33457.48 404.57 2273.59 32.56 2012-06-16 10:30:18.000 168 33457.63 404.62 2273.66 32.56 2012-06-16 10:30:19.000 168 33457.58 404.57 2273.58 32.56 2012-06-16 10:30:20.000 168 33457.51 404.61 2273.73 32.56 2012-06-16 10:30:21.000 168 33457.73 404.56 2273.66 32.56 2012-06-16 10:30:22.000 168 33457.56 404.58 2273.62 32.56 2012-06-16 10:30:23.000 168 33457.62 404.57 2273.60 32.56 2012-06-16 10:30:24.000 168 33457.67 404.57 2273.72 32.56 2012-06-16 10:30:25.000 168 33457.64 404.56 2273.70 32.56 2012-06-16 10:30:25.000 168 33457.56 404.56 2273.64 32.56 2012-06-16 10:30:27.000 168 33457.75 404.55 2273.62 32.56 2012-06-16 10:30:28.000 168 33457.71 404.52 2273.67 32.56 2012-06-16 10:30:29.000 168 33457.68 404.55 2273.63 32.56 2012-06-16 10:30:30.000 168 33457.74 404.48 2273.67 32.56 2012-06-16 10:30:31.000 168 33457.69 404.47 2273.72 32.56 2012-06-16 10:30:32.000 168 33457.69 404.50 2273.70 32.56 2012-06-16 10:30:33.000 168 33457.85 404.48 2273.66 32.56 2012-06-16 10:30:34.000 168 33457.77 404.45 2273.73 32.56 2012-06-16 10:30:35.000 168 33457.78 404.40 2273.68 32.56 2012-06-16 10:30:36.000 168 33457.79 404.44 2273.67 32.56 2012-06-16 10:30:37.000 168 33457.87 404.43 2273.71 32.56 2012-06-16 10:30:38.000 168 33457.92 404.45 2273.67 32.56 2012-06-16 10:30:39.000 168 33457.90 404.43 2273.70 32.56 2012-06-16 10:30:40.000 168 33457.82 404.41 2273.66 32.56 2012-06-16 10:30:41.000 168 33457.88 404.41 2273.67 32.56 2012-06-16 10:30:42.000 168 33457.97 404.42 2273.64 32.56 2012-06-16 10:30:43.000 168 33457.96 404.40 2273.63 32.56 2012-06-16 10:30:44.000 168 33458.00 404.39 2273.64 32.56 2012-06-16 10:30:45.000 168 33458.01 404.38 2273.62 32.56 2012-06-16 10:30:46.000 168 33457.87 404.35 2273.64 32.56 2012-06-16 10:30:47.000 168 33457.93 404.36 2273.66 32.56 2012-06-16 10:30:48.000 168 33457.96 404.37 2273.60 32.56 2012-06-16 10:30:49.000 168 33458.02 404.35 2273.70 32.56 2012-06-16 10:30:50.000 168 33457.94 404.33 2273.65 32.56 2012-06-16 10:30:51.000 168 33457.95 404.36 2273.72 32.56 2012-06-16 10:30:52.000 168 33458.08 404.34 2273.66 32.56 2012-06-16 10:30:53.000 168 33458.01 404.36 2273.69 32.56 2012-06-16 10:30:54.000 168 33458.04 404.30 2273.63 32.56 2012-06-16 10:30:55.000 168 33458.07 404.32 2273.63 32.56 2012-06-16 10:30:56.000 168 33458.11 404.29 2273.67 32.56 2012-06-16 10:30:57.000 168 33458.12 404.30 2273.59 32.56 2012-06-16 10:30:58.000 168 33458.15 404.29 2273.64 32.56 2012-06-16 10:30:59.000 168 33458.17 404.28 2273.59 32.56 2012-06-16 10:31:00.000 168 33458.10 404.27 2273.63 32.56 2012-06-16 10:31:01.000 168 33458.15 404.23 2273.69 32.56 2012-06-16 10:31:02.000 168 33458.14 404.26 2273.59 32.56 2012-06-16 10:31:03.000 168 33458.10 404.26 2273.56 32.56 2012-06-16 10:31:04.000 168 33458.13 404.27 2273.63 32.56 2012-06-16 10:31:05.000 168 33458.24 404.22 2273.58 32.56 2012-06-16 10:31:06.000 168 33458.18 404.21 2273.59 32.56 2012-06-16 10:31:06.000 168 33458.26 404.19 2273.53 32.56 2012-06-16 10:31:08.000 168 33458.20 404.19 2273.52 32.56 2012-06-16 10:31:09.000 168 33458.34 404.17 2273.59 32.56 2012-06-16 10:31:10.000 168 33458.33 404.14 2273.51 32.56 2012-06-16 10:31:11.000 168 33458.19 404.13 2273.47 32.56 2012-06-16 10:31:12.000 168 33458.31 404.18 2273.54 32.56 2012-06-16 10:31:13.000 168 33458.27 404.14 2273.65 32.56 2012-06-16 10:31:14.000 168 33458.33 404.14 2273.62 32.56 2012-06-16 10:31:15.000 168 33458.41 404.17 2273.54 32.56 2012-06-16 10:31:16.000 168 33458.24 404.15 2273.50 32.56 2012-06-16 10:31:17.000 168 33458.31 404.11 2273.55 32.56 2012-06-16 10:31:18.000 168 33458.24 404.13 2273.48 32.56 2012-06-16 10:31:19.000 168 33458.37 404.21 2273.47 32.56 2012-06-16 10:31:19.000 168 33458.34 404.16 2273.53 32.56 2012-06-16 10:31:21.000 168 33458.28 404.14 2273.55 32.56 2012-06-16 10:31:22.000 168 33458.27 404.17 2273.52 32.56 2012-06-16 10:31:23.000 168 33458.32 404.14 2273.48 32.56 2012-06-16 10:31:24.000 168 33458.29 404.14 2273.49 32.56 2012-06-16 10:31:25.000 168 33458.36 404.13 2273.57 32.56 2012-06-16 10:31:26.000 168 33458.25 404.12 2273.46 32.56 2012-06-16 10:31:27.000 168 33458.31 404.11 2273.47 32.56 2012-06-16 10:31:28.000 168 33458.37 404.15 2273.52 32.56 2012-06-16 10:31:29.000 168 33458.39 404.14 2273.54 32.56 2012-06-16 10:31:30.000 168 33458.37 404.11 2273.51 32.56 2012-06-16 10:31:31.000 168 33458.39 404.12 2273.50 32.56 2012-06-16 10:31:32.000 168 33458.33 404.07 2273.53 32.56 2012-06-16 10:31:33.000 168 33458.36 404.04 2273.48 32.56 2012-06-16 10:31:34.000 168 33458.47 404.08 2273.50 32.56 2012-06-16 10:31:35.000 168 33458.42 404.09 2273.49 32.56 2012-06-16 10:31:36.000 168 33458.47 404.08 2273.53 32.56 2012-06-16 10:31:37.000 168 33458.46 404.04 2273.43 32.56 2012-06-16 10:31:38.000 168 33458.46 404.08 2273.55 32.56 2012-06-16 10:31:39.000 168 33458.46 404.02 2273.50 32.56 2012-06-16 10:31:40.000 168 33458.46 404.00 2273.55 32.56 2012-06-16 10:31:41.000 168 33458.50 404.06 2273.50 32.56 2012-06-16 10:31:42.000 168 33458.53 404.07 2273.45 32.56 2012-06-16 10:31:43.000 168 33458.55 404.01 2273.50 32.56 2012-06-16 10:31:44.000 168 33458.47 404.02 2273.49 32.56 2012-06-16 10:31:45.000 168 33458.53 404.03 2273.55 32.56 2012-06-16 10:31:46.000 168 33458.55 403.99 2273.49 32.56 2012-06-16 10:31:47.000 168 33458.49 403.95 2273.48 32.56 2012-06-16 10:31:48.000 168 33458.55 403.98 2273.49 32.56 2012-06-16 10:31:49.000 168 33458.52 404.00 2273.48 32.56 2012-06-16 10:31:50.000 168 33458.55 404.01 2273.53 32.56 2012-06-16 10:31:51.000 168 33458.48 403.98 2273.42 32.56 2012-06-16 10:31:52.000 168 33458.58 403.94 2273.40 32.56 2012-06-16 10:31:53.000 168 33458.50 403.96 2273.45 32.56 2012-06-16 10:31:54.000 168 33458.62 403.91 2273.42 32.56 2012-06-16 10:31:55.000 168 33458.57 403.95 2273.50 32.56 2012-06-16 10:31:56.000 168 33458.56 403.93 2273.52 32.56 2012-06-16 10:31:57.000 168 33458.67 403.89 2273.43 32.56 2012-06-16 10:31:58.000 168 33458.58 403.90 2273.40 32.56 2012-06-16 10:31:59.000 168 33458.61 403.87 2273.42 32.56 2012-06-16 10:32:00.000 168 33458.61 403.87 2273.46 32.56 2012-06-16 10:32:00.000 168 33458.73 403.88 2273.49 32.56 2012-06-16 10:32:02.000 168 33458.67 403.91 2273.45 32.56 2012-06-16 10:32:03.000 168 33458.75 403.92 2273.48 32.56 2012-06-16 10:32:04.000 168 33458.82 403.90 2273.47 32.56 2012-06-16 10:32:05.000 168 33458.73 403.85 2273.48 32.56 2012-06-16 10:32:06.000 168 33458.86 403.88 2273.43 32.56 2012-06-16 10:32:07.000 168 33458.74 403.84 2273.44 32.56 2012-06-16 10:32:08.000 168 33458.89 403.88 2273.38 32.56 2012-06-16 10:32:09.000 168 33458.82 403.82 2273.41 32.56 2012-06-16 10:32:10.000 168 33458.88 403.81 2273.46 32.56 2012-06-16 10:32:11.000 168 33458.85 403.81 2273.42 32.56 2012-06-16 10:32:12.000 168 33458.92 403.80 2273.36 32.56 2012-06-16 10:32:13.000 168 33458.97 403.83 2273.48 32.56 2012-06-16 10:32:13.000 168 33458.89 403.79 2273.41 32.56 2012-06-16 10:32:15.000 168 33458.95 403.82 2273.41 32.56 2012-06-16 10:32:16.000 168 33458.94 403.77 2273.36 32.56 2012-06-16 10:32:17.000 168 33458.96 403.77 2273.38 32.56 2012-06-16 10:32:18.000 168 33458.99 403.79 2273.36 32.56 2012-06-16 10:32:19.000 168 33459.01 403.78 2273.38 32.56 2012-06-16 10:32:20.000 168 33459.08 403.74 2273.40 32.56 2012-06-16 10:32:21.000 168 33459.04 403.73 2273.38 32.56 2012-06-16 10:32:22.000 168 33459.09 403.72 2273.37 32.56 2012-06-16 10:32:23.000 168 33459.11 403.71 2273.34 32.56 2012-06-16 10:32:24.000 168 33459.09 403.69 2273.26 32.56 2012-06-16 10:32:25.000 168 33459.12 403.75 2273.31 32.56 2012-06-16 10:32:26.000 168 33459.14 403.66 2273.32 32.56 2012-06-16 10:32:27.000 168 33459.04 403.67 2273.32 32.56 2012-06-16 10:32:28.000 168 33459.22 403.65 2273.29 32.56 2012-06-16 10:32:29.000 168 33459.15 403.63 2273.30 32.56 2012-06-16 10:32:30.000 168 33459.20 403.63 2273.40 32.56 2012-06-16 10:32:31.000 168 33459.14 403.72 2273.28 32.56 2012-06-16 10:32:32.000 168 33459.20 403.67 2273.26 32.56 2012-06-16 10:32:33.000 168 33459.17 403.71 2273.20 32.56 2012-06-16 10:32:34.000 168 33459.24 403.68 2273.26 32.56 2012-06-16 10:32:35.000 168 33459.24 403.69 2273.25 32.56 2012-06-16 10:32:36.000 168 33459.22 403.67 2273.26 32.56 2012-06-16 10:32:37.000 168 33459.21 403.63 2273.23 32.56 2012-06-16 10:32:38.000 168 33459.27 403.66 2273.29 32.56 2012-06-16 10:32:39.000 168 33459.21 403.67 2273.24 32.56 2012-06-16 10:32:40.000 168 33459.29 403.67 2273.28 32.56 2012-06-16 10:32:41.000 168 33459.16 403.66 2273.28 32.56 2012-06-16 10:32:42.000 168 33459.30 403.65 2273.28 32.56 2012-06-16 10:32:43.000 168 33459.24 403.66 2273.26 32.56 2012-06-16 10:32:44.000 168 33459.24 403.63 2273.24 32.56 2012-06-16 10:32:45.000 168 33459.31 403.62 2273.20 32.56 2012-06-16 10:32:46.000 168 33459.27 403.62 2273.23 32.56 2012-06-16 10:32:47.000 168 33459.29 403.61 2273.23 32.56 2012-06-16 10:32:48.000 168 33459.32 403.59 2273.24 32.56 2012-06-16 10:32:49.000 168 33459.36 403.61 2273.20 32.56 2012-06-16 10:32:50.000 168 33459.35 403.59 2273.26 32.56 2012-06-16 10:32:51.000 168 33459.37 403.63 2273.18 32.56 2012-06-16 10:32:52.000 168 33459.37 403.63 2273.24 32.56 2012-06-16 10:32:53.000 168 33459.36 403.63 2273.23 32.56 2012-06-16 10:32:54.000 168 33459.54 403.61 2273.25 32.56 2012-06-16 10:32:54.000 168 33459.42 403.61 2273.23 32.56 2012-06-16 10:32:56.000 168 33459.46 403.63 2273.14 32.56 2012-06-16 10:32:57.000 168 33459.39 403.58 2273.19 32.56 2012-06-16 10:32:58.000 168 33459.48 403.58 2273.22 32.56 2012-06-16 10:32:59.000 168 33459.48 403.57 2273.19 32.56 2012-06-16 10:33:00.000 168 33459.49 403.58 2273.16 32.56 2012-06-16 10:33:01.000 168 33459.49 403.63 2273.24 32.56 2012-06-16 10:33:02.000 168 33459.52 403.58 2273.24 32.56 2012-06-16 10:33:03.000 168 33459.54 403.60 2273.24 32.56 2012-06-16 10:33:04.000 168 33459.53 403.56 2273.17 32.56 2012-06-16 10:33:05.000 168 33459.59 403.55 2273.19 32.56 2012-06-16 10:33:06.000 168 33459.55 403.56 2273.17 32.56 2012-06-16 10:33:07.000 168 33459.62 403.53 2273.19 32.56 2012-06-16 10:33:07.000 168 33459.55 403.52 2273.19 32.56 2012-06-16 10:33:09.000 168 33459.58 403.56 2273.24 32.56 2012-06-16 10:33:10.000 168 33459.67 403.52 2273.28 32.56 2012-06-16 10:33:11.000 168 33459.60 403.51 2273.32 32.56 2012-06-16 10:33:12.000 168 33459.63 403.50 2273.16 32.56 2012-06-16 10:33:13.000 168 33459.65 403.52 2273.26 32.56 2012-06-16 10:33:14.000 168 33459.68 403.47 2273.13 32.56 2012-06-16 10:33:15.000 168 33459.59 403.49 2273.22 32.56 2012-06-16 10:33:16.000 168 33459.66 403.48 2273.11 32.56 2012-06-16 10:33:17.000 168 33459.61 403.47 2273.16 32.56 2012-06-16 10:33:18.000 168 33459.59 403.55 2273.17 32.56 2012-06-16 10:33:19.000 168 33459.59 403.50 2273.15 32.56 2012-06-16 10:33:20.000 168 33459.64 403.45 2273.16 32.56 2012-06-16 10:33:21.000 168 33459.57 403.52 2273.16 32.56 2012-06-16 10:33:22.000 168 33459.54 403.50 2273.10 32.56 2012-06-16 10:33:23.000 168 33459.50 403.48 2273.10 32.56 2012-06-16 10:33:24.000 168 33459.65 403.47 2273.17 32.56 2012-06-16 10:33:25.000 168 33459.65 403.45 2273.11 32.56 2012-06-16 10:33:26.000 168 33459.49 403.52 2273.17 32.56 2012-06-16 10:33:27.000 168 33459.50 403.47 2273.17 32.56 2012-06-16 10:33:28.000 168 33459.61 403.47 2273.12 32.56 2012-06-16 10:33:29.000 168 33459.58 403.45 2273.16 32.56 2012-06-16 10:33:30.000 168 33459.59 403.46 2273.10 32.56 2012-06-16 10:33:31.000 168 33459.56 403.50 2273.17 32.56 2012-06-16 10:33:32.000 168 33459.54 403.43 2273.12 32.56 2012-06-16 10:33:33.000 168 33459.57 403.48 2273.22 32.56 2012-06-16 10:33:34.000 168 33459.64 403.48 2273.11 32.56 2012-06-16 10:33:35.000 168 33459.56 403.48 2273.19 32.56 2012-06-16 10:33:36.000 168 33459.64 403.47 2273.18 32.56 2012-06-16 10:33:37.000 168 33459.58 403.45 2273.21 32.56 2012-06-16 10:33:38.000 168 33459.62 403.44 2273.18 32.56 2012-06-16 10:33:39.000 168 33459.70 403.47 2273.22 32.56 2012-06-16 10:33:40.000 168 33459.53 403.47 2273.14 32.56 2012-06-16 10:33:41.000 168 33459.52 403.44 2273.13 32.56 2012-06-16 10:33:42.000 168 33459.57 403.49 2273.17 32.56 2012-06-16 10:33:43.000 168 33459.55 403.52 2273.20 32.56 2012-06-16 10:33:44.000 168 33459.71 403.47 2273.19 32.56 2012-06-16 10:33:45.000 168 33459.60 403.46 2273.12 32.56 2012-06-16 10:33:46.000 168 33459.60 403.42 2273.23 32.56 2012-06-16 10:33:47.000 168 33459.57 403.44 2273.14 32.56 2012-06-16 10:33:48.000 168 33459.54 403.45 2273.28 32.56 2012-06-16 10:33:48.000 168 33459.60 403.41 2273.16 32.56 2012-06-16 10:33:50.000 168 33459.56 403.46 2273.23 32.56 2012-06-16 10:33:51.000 168 33459.55 403.40 2273.20 32.56 2012-06-16 10:33:52.000 168 33459.55 403.45 2273.14 32.56 2012-06-16 10:33:53.000 168 33459.58 403.43 2273.15 32.56 2012-06-16 10:33:54.000 168 33459.54 403.40 2273.24 32.56 2012-06-16 10:33:55.000 168 33459.60 403.39 2273.19 32.56 2012-06-16 10:33:56.000 168 33459.45 403.39 2273.26 32.56 2012-06-16 10:33:57.000 168 33459.64 403.42 2273.23 32.55 2012-06-16 10:33:58.000 168 33459.58 403.37 2273.24 32.56 2012-06-16 10:33:59.000 168 33459.65 403.34 2273.16 32.56 2012-06-16 10:34:00.000 168 33459.56 403.40 2273.25 32.55 2012-06-16 10:34:01.000 168 33459.62 403.41 2273.32 32.56 2012-06-16 10:34:01.000 168 33459.55 403.36 2273.27 32.56 2012-06-16 10:34:03.000 168 33459.55 403.39 2273.32 32.56 2012-06-16 10:34:04.000 168 33459.62 403.41 2273.33 32.56 2012-06-16 10:34:05.000 168 33459.62 403.41 2273.29 32.56 2012-06-16 10:34:06.000 168 33459.67 403.40 2273.28 32.56 2012-06-16 10:34:07.000 168 33459.69 403.41 2273.25 32.56 2012-06-16 10:34:08.000 168 33459.65 403.38 2273.34 32.56 2012-06-16 10:34:09.000 168 33459.74 403.37 2273.30 32.56 2012-06-16 10:34:10.000 168 33459.70 403.32 2273.29 32.56 2012-06-16 10:34:11.000 168 33459.73 403.32 2273.23 32.56 2012-06-16 10:34:12.000 168 33459.79 403.30 2273.35 32.56 2012-06-16 10:34:13.000 168 33459.77 403.34 2273.28 32.56 2012-06-16 10:34:14.000 168 33459.73 403.30 2273.38 32.56 2012-06-16 10:34:15.000 168 33459.82 403.27 2273.28 32.56 2012-06-16 10:34:16.000 168 33459.82 403.35 2273.24 32.56 2012-06-16 10:34:17.000 168 33459.76 403.32 2273.22 32.56 2012-06-16 10:34:18.000 168 33459.95 403.29 2273.33 32.56 2012-06-16 10:34:19.000 168 33459.93 403.30 2273.29 32.56 2012-06-16 10:34:20.000 168 33459.83 403.29 2273.21 32.56 2012-06-16 10:34:21.000 168 33460.00 403.23 2273.33 32.56 2012-06-16 10:34:22.000 168 33459.96 403.24 2273.27 32.56 2012-06-16 10:34:23.000 168 33459.90 403.26 2273.20 32.56 2012-06-16 10:34:24.000 168 33459.92 403.30 2273.32 32.56 2012-06-16 10:34:25.000 168 33460.01 403.28 2273.29 32.56 2012-06-16 10:34:26.000 168 33460.00 403.30 2273.30 32.56 2012-06-16 10:34:27.000 168 33460.04 403.24 2273.27 32.56 2012-06-16 10:34:28.000 168 33460.17 403.25 2273.35 32.56 2012-06-16 10:34:29.000 168 33460.07 403.23 2273.30 32.56 2012-06-16 10:34:30.000 168 33460.09 403.23 2273.27 32.56 2012-06-16 10:34:31.000 168 33460.12 403.24 2273.29 32.56 2012-06-16 10:34:32.000 168 33460.14 403.25 2273.28 32.56 2012-06-16 10:34:33.000 168 33460.17 403.22 2273.32 32.56 2012-06-16 10:34:34.000 168 33460.22 403.22 2273.30 32.56 2012-06-16 10:34:35.000 168 33460.20 403.24 2273.26 32.56 2012-06-16 10:34:36.000 168 33460.23 403.23 2273.24 32.56 2012-06-16 10:34:37.000 168 33460.29 403.18 2273.33 32.56 2012-06-16 10:34:38.000 168 33460.20 403.19 2273.25 32.56 2012-06-16 10:34:39.000 168 33460.39 403.21 2273.27 32.56 2012-06-16 10:34:40.000 168 33460.39 403.20 2273.28 32.56 2012-06-16 10:34:41.000 168 33460.31 403.21 2273.30 32.56 2012-06-16 10:34:42.000 168 33460.43 403.17 2273.23 32.56 2012-06-16 10:34:42.000 168 33460.37 403.22 2273.25 32.56 2012-06-16 10:34:44.000 168 33460.46 403.21 2273.24 32.56 2012-06-16 10:34:45.000 168 33460.44 403.19 2273.18 32.56 2012-06-16 10:34:46.000 168 33460.53 403.17 2273.16 32.56 2012-06-16 10:34:47.000 168 33460.55 403.17 2273.17 32.56 2012-06-16 10:34:48.000 168 33460.57 403.14 2273.24 32.56 2012-06-16 10:34:49.000 168 33460.55 403.18 2273.18 32.56 2012-06-16 10:34:50.000 168 33460.61 403.13 2273.18 32.56 2012-06-16 10:34:51.000 168 33460.61 403.13 2273.23 32.56 2012-06-16 10:34:52.000 168 33460.79 403.11 2273.17 32.56 2012-06-16 10:34:53.000 168 33460.67 403.11 2273.25 32.56 2012-06-16 10:34:54.000 168 33460.70 403.08 2273.11 32.56 2012-06-16 10:34:55.000 168 33460.79 403.07 2273.15 32.56 2012-06-16 10:34:55.000 168 33460.75 403.04 2273.12 32.56 2012-06-16 10:34:57.000 168 33460.81 403.11 2273.14 32.56 2012-06-16 10:34:58.000 168 33460.76 403.07 2273.12 32.56 2012-06-16 10:34:59.000 168 33460.82 403.08 2273.16 32.56 2012-06-16 10:35:00.000 168 33460.81 403.04 2273.08 32.56 2012-06-16 10:35:01.000 168 33460.82 403.08 2273.14 32.56 2012-06-16 10:35:02.000 168 33460.89 403.04 2273.13 32.56 2012-06-16 10:35:03.000 168 33460.94 403.07 2273.04 32.56 2012-06-16 10:35:04.000 168 33460.84 403.02 2273.07 32.56 2012-06-16 10:35:05.000 168 33460.94 403.02 2273.03 32.56 2012-06-16 10:35:06.000 168 33460.95 403.07 2273.11 32.56 2012-06-16 10:35:07.000 168 33461.05 402.99 2273.08 32.56 2012-06-16 10:35:08.000 168 33460.98 403.03 2273.08 32.56 2012-06-16 10:35:09.000 168 33460.95 403.00 2273.06 32.56 2012-06-16 10:35:10.000 168 33461.10 403.01 2273.10 32.56 2012-06-16 10:35:11.000 168 33461.06 402.96 2273.10 32.56 2012-06-16 10:35:12.000 168 33461.10 402.96 2273.07 32.56 2012-06-16 10:35:13.000 168 33461.13 402.99 2273.04 32.56 2012-06-16 10:35:14.000 168 33461.20 402.97 2273.10 32.56 2012-06-16 10:35:15.000 168 33461.21 402.95 2273.07 32.56 2012-06-16 10:35:16.000 168 33461.17 402.95 2273.03 32.56 2012-06-16 10:35:17.000 168 33461.06 402.91 2273.00 32.56 2012-06-16 10:35:18.000 168 33461.26 402.93 2273.11 32.56 2012-06-16 10:35:19.000 168 33461.23 402.91 2273.06 32.56 2012-06-16 10:35:20.000 168 33461.25 402.97 2272.99 32.56 2012-06-16 10:35:21.000 168 33461.30 402.90 2273.03 32.56 2012-06-16 10:35:22.000 168 33461.33 402.94 2273.04 32.56 2012-06-16 10:35:23.000 168 33461.25 402.95 2272.99 32.56 2012-06-16 10:35:24.000 168 33461.35 402.94 2273.07 32.56 2012-06-16 10:35:25.000 168 33461.29 402.94 2273.05 32.56 2012-06-16 10:35:26.000 168 33461.35 402.93 2272.99 32.56 2012-06-16 10:35:27.000 168 33461.46 402.90 2272.99 32.56 2012-06-16 10:35:28.000 168 33461.51 402.93 2272.95 32.56 2012-06-16 10:35:29.000 168 33461.54 402.93 2272.95 32.56 2012-06-16 10:35:30.000 168 33461.45 402.91 2273.10 32.56 2012-06-16 10:35:31.000 168 33461.53 402.95 2273.08 32.55 2012-06-16 10:35:32.000 168 33461.48 402.90 2272.98 32.56 2012-06-16 10:35:33.000 168 33461.61 402.94 2272.97 32.56 2012-06-16 10:35:34.000 168 33461.54 402.95 2273.05 32.56 2012-06-16 10:35:35.000 168 33461.51 402.97 2273.01 32.56 2012-06-16 10:35:36.000 168 33461.54 402.96 2273.04 32.56 2012-06-16 10:35:36.000 168 33461.65 402.89 2272.99 32.56 2012-06-16 10:35:38.000 168 33461.57 402.90 2272.99 32.56 2012-06-16 10:35:39.000 168 33461.63 402.93 2273.07 32.56 2012-06-16 10:35:40.000 168 33461.70 402.90 2272.96 32.56 2012-06-16 10:35:41.000 168 33461.61 402.89 2272.97 32.56 2012-06-16 10:35:42.000 168 33461.67 402.95 2272.96 32.56 2012-06-16 10:35:43.000 168 33461.76 402.91 2273.01 32.56 2012-06-16 10:35:44.000 168 33461.71 402.94 2272.95 32.56 2012-06-16 10:35:45.000 168 33461.68 402.92 2273.02 32.56 2012-06-16 10:35:46.000 168 33461.60 402.87 2273.03 32.56 2012-06-16 10:35:47.000 168 33461.70 402.86 2272.98 32.56 2012-06-16 10:35:48.000 168 33461.66 402.89 2273.03 32.56 2012-06-16 10:35:49.000 168 33461.71 402.93 2272.99 32.56 2012-06-16 10:35:49.000 168 33461.75 402.90 2273.04 32.56 2012-06-16 10:35:51.000 168 33461.80 402.83 2273.04 32.56 2012-06-16 10:35:52.000 168 33461.75 402.86 2273.01 32.56 2012-06-16 10:35:53.000 168 33461.75 402.86 2272.96 32.56 2012-06-16 10:35:54.000 168 33461.80 402.86 2272.99 32.56 2012-06-16 10:35:55.000 168 33461.77 402.85 2273.03 32.56 2012-06-16 10:35:56.000 168 33461.79 402.86 2272.96 32.56 2012-06-16 10:35:57.000 168 33461.83 402.83 2273.07 32.56 2012-06-16 10:35:58.000 168 33461.84 402.81 2273.07 32.56 2012-06-16 10:35:59.000 168 33461.84 402.78 2273.05 32.56 2012-06-16 10:36:00.000 168 33461.91 402.82 2272.93 32.56 2012-06-16 10:36:01.000 168 33461.90 402.84 2273.04 32.56 2012-06-16 10:36:02.000 168 33461.91 402.80 2273.03 32.56 2012-06-16 10:36:03.000 168 33461.87 402.81 2273.06 32.56 2012-06-16 10:36:04.000 168 33461.99 402.79 2273.06 32.56 2012-06-16 10:36:05.000 168 33461.93 402.77 2273.05 32.56 2012-06-16 10:36:06.000 168 33462.00 402.74 2272.99 32.56 2012-06-16 10:36:07.000 168 33462.01 402.74 2273.07 32.56 2012-06-16 10:36:08.000 168 33462.01 402.76 2273.01 32.56 2012-06-16 10:36:09.000 168 33462.03 402.73 2273.01 32.56 2012-06-16 10:36:10.000 168 33462.10 402.72 2273.10 32.56 2012-06-16 10:36:11.000 168 33462.17 402.67 2273.07 32.56 2012-06-16 10:36:12.000 168 33462.19 402.72 2273.04 32.56 2012-06-16 10:36:13.000 168 33462.18 402.68 2272.95 32.56 2012-06-16 10:36:14.000 168 33462.18 402.71 2272.97 32.56 2012-06-16 10:36:15.000 168 33462.26 402.69 2273.07 32.56 2012-06-16 10:36:16.000 168 33462.40 402.70 2272.99 32.56 2012-06-16 10:36:17.000 168 33462.36 402.69 2273.07 32.56 2012-06-16 10:36:18.000 168 33462.21 402.68 2272.95 32.56 2012-06-16 10:36:19.000 168 33462.38 402.63 2273.02 32.56 2012-06-16 10:36:20.000 168 33462.36 402.62 2273.02 32.56 2012-06-16 10:36:21.000 168 33462.49 402.59 2272.97 32.56 2012-06-16 10:36:22.000 168 33462.43 402.59 2272.96 32.56 2012-06-16 10:36:23.000 168 33462.42 402.56 2272.99 32.56 2012-06-16 10:36:24.000 168 33462.45 402.54 2272.97 32.56 2012-06-16 10:36:25.000 168 33462.52 402.53 2273.01 32.56 2012-06-16 10:36:26.000 168 33462.46 402.54 2272.91 32.56 2012-06-16 10:36:27.000 168 33462.50 402.50 2272.89 32.56 2012-06-16 10:36:28.000 168 33462.54 402.53 2272.91 32.56 2012-06-16 10:36:29.000 168 33462.57 402.50 2272.95 32.56 2012-06-16 10:36:30.000 168 33462.60 402.49 2272.95 32.56 2012-06-16 10:36:30.000 168 33462.61 402.44 2273.01 32.56 2012-06-16 10:36:32.000 168 33462.64 402.44 2273.03 32.56 2012-06-16 10:36:33.000 168 33462.61 402.45 2272.93 32.56 2012-06-16 10:36:34.000 168 33462.65 402.48 2272.93 32.56 2012-06-16 10:36:35.000 168 33462.64 402.47 2272.82 32.56 2012-06-16 10:36:36.000 168 33462.61 402.39 2272.96 32.56 2012-06-16 10:36:37.000 168 33462.69 402.42 2272.92 32.56 2012-06-16 10:36:38.000 168 33462.71 402.41 2272.86 32.56 2012-06-16 10:36:39.000 168 33462.74 402.37 2272.91 32.56 2012-06-16 10:36:40.000 168 33462.76 402.39 2272.85 32.56 2012-06-16 10:36:41.000 168 33462.72 402.37 2272.88 32.56 2012-06-16 10:36:42.000 168 33462.77 402.35 2272.88 32.56 2012-06-16 10:36:43.000 168 33462.75 402.35 2272.82 32.56 2012-06-16 10:36:43.000 168 33462.84 402.37 2272.82 32.56 2012-06-16 10:36:45.000 168 33462.90 402.35 2272.85 32.56 2012-06-16 10:36:46.000 168 33462.78 402.36 2272.82 32.56 2012-06-16 10:36:47.000 168 33462.85 402.35 2272.82 32.56 2012-06-16 10:36:48.000 168 33462.89 402.32 2272.87 32.56 2012-06-16 10:36:49.000 168 33462.89 402.29 2272.91 32.56 2012-06-16 10:36:50.000 168 33462.86 402.31 2272.85 32.56 2012-06-16 10:36:51.000 168 33462.96 402.33 2272.92 32.56 2012-06-16 10:36:52.000 168 33462.93 402.35 2272.88 32.56 2012-06-16 10:36:53.000 168 33462.87 402.32 2272.82 32.56 2012-06-16 10:36:54.000 168 33463.01 402.28 2272.91 32.56 2012-06-16 10:36:55.000 168 33462.90 402.30 2272.88 32.56 2012-06-16 10:36:56.000 168 33462.96 402.28 2272.86 32.56 2012-06-16 10:36:57.000 168 33463.00 402.21 2272.78 32.56 2012-06-16 10:36:58.000 168 33463.10 402.26 2272.93 32.56 2012-06-16 10:36:59.000 168 33463.09 402.24 2272.89 32.56 2012-06-16 10:37:00.000 168 33463.18 402.20 2272.76 32.56 2012-06-16 10:37:01.000 168 33463.22 402.19 2272.85 32.56 2012-06-16 10:37:02.000 168 33463.17 402.19 2272.77 32.56 2012-06-16 10:37:03.000 168 33463.24 402.19 2272.77 32.56 2012-06-16 10:37:04.000 168 33463.15 402.18 2272.76 32.56 2012-06-16 10:37:05.000 168 33463.19 402.15 2272.67 32.56 2012-06-16 10:37:06.000 168 33463.27 402.12 2272.89 32.56 2012-06-16 10:37:07.000 168 33463.39 402.12 2272.72 32.56 2012-06-16 10:37:08.000 168 33463.43 402.12 2272.77 32.56 2012-06-16 10:37:09.000 168 33463.41 402.09 2272.82 32.56 2012-06-16 10:37:10.000 168 33463.55 402.08 2272.77 32.56 2012-06-16 10:37:11.000 168 33463.48 402.08 2272.75 32.56 2012-06-16 10:37:12.000 168 33463.53 402.08 2272.82 32.56 2012-06-16 10:37:13.000 168 33463.56 402.07 2272.69 32.56 2012-06-16 10:37:14.000 168 33463.61 402.04 2272.70 32.56 2012-06-16 10:37:15.000 168 33463.68 402.02 2272.72 32.56 2012-06-16 10:37:16.000 168 33463.71 401.99 2272.69 32.56 2012-06-16 10:37:17.000 168 33463.75 401.97 2272.67 32.56 2012-06-16 10:37:18.000 168 33463.73 402.01 2272.70 32.56 2012-06-16 10:37:19.000 168 33463.82 401.97 2272.71 32.56 2012-06-16 10:37:20.000 168 33463.82 401.98 2272.70 32.56 2012-06-16 10:37:21.000 168 33463.92 401.94 2272.68 32.56 2012-06-16 10:37:22.000 168 33463.90 401.94 2272.67 32.56 2012-06-16 10:37:23.000 168 33463.92 401.92 2272.64 32.56 2012-06-16 10:37:24.000 168 33464.02 401.95 2272.57 32.56 2012-06-16 10:37:24.000 168 33464.02 401.91 2272.67 32.56 2012-06-16 10:37:26.000 168 33463.99 401.89 2272.61 32.56 2012-06-16 10:37:27.000 168 33464.11 401.90 2272.54 32.56 2012-06-16 10:37:28.000 168 33464.12 401.88 2272.59 32.56 2012-06-16 10:37:29.000 168 33464.24 401.89 2272.58 32.56 2012-06-16 10:37:30.000 168 33464.21 401.87 2272.61 32.56 2012-06-16 10:37:31.000 168 33464.27 401.90 2272.57 32.56 2012-06-16 10:37:32.000 168 33464.31 401.91 2272.53 32.56 2012-06-16 10:37:33.000 168 33464.29 401.88 2272.56 32.56 2012-06-16 10:37:34.000 168 33464.45 401.88 2272.52 32.56 2012-06-16 10:37:35.000 168 33464.40 401.91 2272.51 32.56 2012-06-16 10:37:36.000 168 33464.47 401.87 2272.45 32.56 2012-06-16 10:37:37.000 168 33464.49 401.88 2272.51 32.56 2012-06-16 10:37:37.000 168 33464.60 401.86 2272.52 32.56 2012-06-16 10:37:39.000 168 33464.45 401.87 2272.42 32.56 2012-06-16 10:37:40.000 168 33464.58 401.81 2272.42 32.56 2012-06-16 10:37:41.000 168 33464.65 401.83 2272.41 32.56 2012-06-16 10:37:42.000 168 33464.63 401.89 2272.38 32.56 2012-06-16 10:37:43.000 168 33464.67 401.81 2272.47 32.56 2012-06-16 10:37:44.000 168 33464.76 401.82 2272.38 32.56 2012-06-16 10:37:45.000 168 33464.82 401.78 2272.33 32.56 2012-06-16 10:37:46.000 168 33464.83 401.78 2272.37 32.56 2012-06-16 10:37:47.000 168 33464.83 401.76 2272.34 32.56 2012-06-16 10:37:48.000 168 33464.93 401.83 2272.36 32.56 2012-06-16 10:37:49.000 168 33464.85 401.77 2272.30 32.56 2012-06-16 10:37:50.000 168 33464.95 401.82 2272.43 32.56 2012-06-16 10:37:51.000 168 33464.92 401.79 2272.30 32.56 2012-06-16 10:37:52.000 168 33464.98 401.75 2272.29 32.56 2012-06-16 10:37:53.000 168 33465.02 401.76 2272.22 32.56 2012-06-16 10:37:54.000 168 33465.13 401.77 2272.25 32.56 2012-06-16 10:37:55.000 168 33465.17 401.79 2272.23 32.56 2012-06-16 10:37:56.000 168 33465.18 401.74 2272.26 32.56 2012-06-16 10:37:57.000 168 33465.23 401.78 2272.27 32.56 2012-06-16 10:37:58.000 168 33465.22 401.77 2272.19 32.56 2012-06-16 10:37:59.000 168 33465.31 401.73 2272.22 32.56 2012-06-16 10:38:00.000 168 33465.29 401.78 2272.34 32.56 2012-06-16 10:38:01.000 168 33465.33 401.73 2272.17 32.56 2012-06-16 10:38:02.000 168 33465.28 401.65 2272.14 32.56 2012-06-16 10:38:03.000 168 33465.47 401.61 2272.15 32.56 2012-06-16 10:38:04.000 168 33465.45 401.65 2272.18 32.56 2012-06-16 10:38:05.000 168 33465.45 401.62 2272.23 32.56 2012-06-16 10:38:06.000 168 33465.48 401.69 2272.13 32.56 2012-06-16 10:38:07.000 168 33465.47 401.67 2272.14 32.56 2012-06-16 10:38:08.000 168 33465.63 401.69 2272.14 32.56 2012-06-16 10:38:09.000 168 33465.52 401.66 2272.09 32.56 2012-06-16 10:38:10.000 168 33465.69 401.64 2272.09 32.56 2012-06-16 10:38:11.000 168 33465.66 401.64 2272.04 32.56 2012-06-16 10:38:12.000 168 33465.64 401.60 2272.10 32.56 2012-06-16 10:38:13.000 168 33465.70 401.67 2272.02 32.56 2012-06-16 10:38:14.000 168 33465.73 401.63 2272.01 32.56 2012-06-16 10:38:15.000 168 33465.81 401.61 2271.98 32.56 2012-06-16 10:38:16.000 168 33465.88 401.60 2272.05 32.56 2012-06-16 10:38:17.000 168 33465.81 401.61 2272.02 32.56 2012-06-16 10:38:18.000 168 33465.86 401.57 2272.01 32.56 2012-06-16 10:38:18.000 168 33465.89 401.60 2271.96 32.56 2012-06-16 10:38:20.000 168 33465.79 401.58 2271.93 32.56 2012-06-16 10:38:21.000 168 33466.05 401.60 2271.92 32.56 2012-06-16 10:38:22.000 168 33466.00 401.55 2271.89 32.56 2012-06-16 10:38:23.000 168 33465.99 401.56 2271.96 32.56 2012-06-16 10:38:24.000 168 33466.06 401.58 2271.97 32.56 2012-06-16 10:38:25.000 168 33466.08 401.61 2271.88 32.56 2012-06-16 10:38:26.000 168 33466.08 401.58 2271.97 32.56 2012-06-16 10:38:27.000 168 33466.20 401.59 2271.93 32.56 2012-06-16 10:38:28.000 168 33466.18 401.59 2271.96 32.56 2012-06-16 10:38:29.000 168 33466.16 401.56 2271.87 32.56 2012-06-16 10:38:30.000 168 33466.24 401.56 2271.87 32.56 2012-06-16 10:38:31.000 168 33466.31 401.56 2271.82 32.56 2012-06-16 10:38:31.000 168 33466.33 401.58 2271.86 32.56 2012-06-16 10:38:33.000 168 33466.36 401.55 2271.84 32.56 2012-06-16 10:38:34.000 168 33466.46 401.56 2271.84 32.56 2012-06-16 10:38:35.000 168 33466.48 401.53 2271.84 32.56 2012-06-16 10:38:36.000 168 33466.50 401.56 2271.83 32.56 2012-06-16 10:38:37.000 168 33466.56 401.55 2271.71 32.56 2012-06-16 10:38:38.000 168 33466.67 401.55 2271.80 32.56 2012-06-16 10:38:39.000 168 33466.63 401.56 2271.73 32.56 2012-06-16 10:38:40.000 168 33466.63 401.55 2271.80 32.56 2012-06-16 10:38:41.000 168 33466.69 401.54 2271.72 32.56 2012-06-16 10:38:42.000 168 33466.67 401.55 2271.66 32.56 2012-06-16 10:38:43.000 168 33466.72 401.52 2271.84 32.56 2012-06-16 10:38:44.000 168 33466.74 401.52 2271.70 32.56 2012-06-16 10:38:45.000 168 33466.82 401.51 2271.69 32.56 2012-06-16 10:38:46.000 168 33466.80 401.54 2271.67 32.56 2012-06-16 10:38:47.000 168 33466.82 401.53 2271.68 32.56 2012-06-16 10:38:48.000 168 33466.90 401.53 2271.66 32.56 2012-06-16 10:38:49.000 168 33466.91 401.52 2271.70 32.56 2012-06-16 10:38:50.000 168 33466.87 401.47 2271.55 32.56 2012-06-16 10:38:51.000 168 33466.90 401.48 2271.65 32.56 2012-06-16 10:38:52.000 168 33467.06 401.52 2271.64 32.56 2012-06-16 10:38:53.000 168 33467.07 401.47 2271.51 32.56 2012-06-16 10:38:54.000 168 33467.05 401.48 2271.58 32.56 2012-06-16 10:38:55.000 168 33467.13 401.47 2271.73 32.56 2012-06-16 10:38:56.000 168 33467.20 401.45 2271.57 32.56 2012-06-16 10:38:57.000 168 33467.16 401.45 2271.60 32.56 2012-06-16 10:38:58.000 168 33467.33 401.45 2271.51 32.56 2012-06-16 10:38:59.000 168 33467.29 401.41 2271.54 32.56 2012-06-16 10:39:00.000 168 33467.26 401.43 2271.49 32.56 2012-06-16 10:39:01.000 168 33467.37 401.44 2271.51 32.56 2012-06-16 10:39:02.000 168 33467.35 401.43 2271.50 32.56 2012-06-16 10:39:03.000 168 33467.46 401.43 2271.50 32.56 2012-06-16 10:39:04.000 168 33467.47 401.42 2271.48 32.56 2012-06-16 10:39:05.000 168 33467.51 401.47 2271.46 32.56 2012-06-16 10:39:06.000 168 33467.52 401.41 2271.39 32.56 2012-06-16 10:39:07.000 168 33467.56 401.40 2271.40 32.56 2012-06-16 10:39:08.000 168 33467.61 401.40 2271.31 32.56 2012-06-16 10:39:09.000 168 33467.56 401.41 2271.42 32.56 2012-06-16 10:39:10.000 168 33467.68 401.36 2271.38 32.56 2012-06-16 10:39:11.000 168 33467.72 401.40 2271.29 32.56 2012-06-16 10:39:12.000 168 33467.67 401.35 2271.28 32.56 2012-06-16 10:39:12.000 168 33467.74 401.36 2271.42 32.56 2012-06-16 10:39:14.000 168 33467.74 401.35 2271.28 32.56 2012-06-16 10:39:15.000 168 33467.71 401.35 2271.22 32.56 2012-06-16 10:39:16.000 168 33467.86 401.34 2271.39 32.56 2012-06-16 10:39:17.000 168 33467.85 401.34 2271.28 32.56 2012-06-16 10:39:18.000 168 33467.83 401.35 2271.30 32.56 2012-06-16 10:39:19.000 168 33467.99 401.35 2271.26 32.56 2012-06-16 10:39:20.000 168 33467.99 401.33 2271.25 32.56 2012-06-16 10:39:21.000 168 33467.89 401.34 2271.30 32.56 2012-06-16 10:39:22.000 168 33468.05 401.34 2271.30 32.56 2012-06-16 10:39:23.000 168 33468.01 401.33 2271.23 32.56 2012-06-16 10:39:24.000 168 33468.07 401.30 2271.21 32.56 2012-06-16 10:39:25.000 168 33468.05 401.35 2271.26 32.56 2012-06-16 10:39:25.000 168 33468.07 401.34 2271.19 32.56 2012-06-16 10:39:27.000 168 33468.13 401.33 2271.17 32.56 2012-06-16 10:39:28.000 168 33468.17 401.31 2271.16 32.56 2012-06-16 10:39:29.000 168 33468.17 401.30 2271.16 32.56 2012-06-16 10:39:30.000 168 33468.19 401.35 2271.12 32.56 2012-06-16 10:39:31.000 168 33468.30 401.32 2271.16 32.56 2012-06-16 10:39:32.000 168 33468.37 401.30 2271.14 32.56 2012-06-16 10:39:33.000 168 33468.25 401.26 2271.12 32.56 2012-06-16 10:39:34.000 168 33468.49 401.27 2271.14 32.56 2012-06-16 10:39:35.000 168 33468.48 401.27 2270.99 32.56 2012-06-16 10:39:36.000 168 33468.42 401.26 2271.05 32.56 2012-06-16 10:39:37.000 168 33468.45 401.29 2271.10 32.56 2012-06-16 10:39:38.000 168 33468.51 401.27 2271.06 32.56 2012-06-16 10:39:39.000 168 33468.46 401.30 2271.01 32.56 2012-06-16 10:39:40.000 168 33468.63 401.27 2270.95 32.56 2012-06-16 10:39:41.000 168 33468.55 401.27 2271.02 32.56 2012-06-16 10:39:42.000 168 33468.57 401.24 2271.05 32.56 2012-06-16 10:39:43.000 168 33468.62 401.27 2270.99 32.56 2012-06-16 10:39:44.000 168 33468.67 401.27 2270.96 32.56 2012-06-16 10:39:45.000 168 33468.57 401.26 2271.01 32.56 2012-06-16 10:39:46.000 168 33468.79 401.29 2271.02 32.56 2012-06-16 10:39:47.000 168 33468.75 401.26 2270.96 32.56 2012-06-16 10:39:48.000 168 33468.79 401.25 2270.93 32.56 2012-06-16 10:39:49.000 168 33468.75 401.24 2270.86 32.56 2012-06-16 10:39:50.000 168 33468.92 401.22 2270.86 32.56 2012-06-16 10:39:51.000 168 33468.94 401.20 2270.84 32.56 2012-06-16 10:39:52.000 168 33468.93 401.21 2270.93 32.56 2012-06-16 10:39:53.000 168 33469.05 401.24 2270.93 32.56 2012-06-16 10:39:54.000 168 33469.01 401.21 2270.90 32.56 2012-06-16 10:39:55.000 168 33469.04 401.23 2270.87 32.56 2012-06-16 10:39:56.000 168 33469.01 401.21 2270.87 32.56 2012-06-16 10:39:57.000 168 33469.04 401.22 2270.87 32.56 2012-06-16 10:39:58.000 168 33469.05 401.19 2270.93 32.56 2012-06-16 10:39:59.000 168 33469.07 401.21 2270.86 32.56 2012-06-16 10:40:00.000 168 33469.11 401.20 2270.81 32.56 2012-06-16 10:40:01.000 168 33469.17 401.21 2270.87 32.56 2012-06-16 10:40:02.000 168 33469.15 401.15 2270.76 32.56 2012-06-16 10:40:03.000 168 33469.21 401.16 2270.83 32.56 2012-06-16 10:40:04.000 168 33469.24 401.15 2270.79 32.56 2012-06-16 10:40:05.000 168 33469.29 401.16 2270.78 32.56 2012-06-16 10:40:06.000 168 33469.26 401.19 2270.75 32.56 2012-06-16 10:40:06.000 168 33469.23 401.17 2270.76 32.56 2012-06-16 10:40:08.000 168 33469.33 401.16 2270.86 32.56 2012-06-16 10:40:09.000 168 33469.34 401.15 2270.77 32.56 2012-06-16 10:40:10.000 168 33469.38 401.18 2270.73 32.56 2012-06-16 10:40:11.000 168 33469.40 401.14 2270.81 32.56 2012-06-16 10:40:12.000 168 33469.46 401.13 2270.79 32.56 2012-06-16 10:40:13.000 168 33469.51 401.17 2270.71 32.56 2012-06-16 10:40:14.000 168 33469.48 401.15 2270.66 32.56 2012-06-16 10:40:15.000 168 33469.60 401.17 2270.68 32.56 2012-06-16 10:40:16.000 168 33469.57 401.11 2270.71 32.56 2012-06-16 10:40:17.000 168 33469.61 401.15 2270.68 32.56 2012-06-16 10:40:18.000 168 33469.63 401.14 2270.70 32.56 2012-06-16 10:40:19.000 168 33469.70 401.11 2270.59 32.56 2012-06-16 10:40:19.000 168 33469.74 401.16 2270.66 32.56 2012-06-16 10:40:21.000 168 33469.77 401.12 2270.67 32.56 2012-06-16 10:40:22.000 168 33469.84 401.13 2270.65 32.56 2012-06-16 10:40:23.000 168 33469.83 401.17 2270.62 32.56 2012-06-16 10:40:24.000 168 33469.86 401.15 2270.57 32.56 2012-06-16 10:40:25.000 168 33469.81 401.11 2270.56 32.56 2012-06-16 10:40:26.000 168 33469.98 401.17 2270.61 32.56 2012-06-16 10:40:27.000 168 33469.92 401.15 2270.61 32.56 2012-06-16 10:40:28.000 168 33469.94 401.13 2270.55 32.56 2012-06-16 10:40:29.000 168 33470.00 401.16 2270.60 32.56 2012-06-16 10:40:30.000 168 33469.91 401.14 2270.55 32.56 2012-06-16 10:40:31.000 168 33469.96 401.11 2270.65 32.56 2012-06-16 10:40:32.000 168 33470.05 401.06 2270.55 32.56 2012-06-16 10:40:33.000 168 33470.04 401.06 2270.50 32.56 2012-06-16 10:40:34.000 168 33470.11 401.11 2270.49 32.56 2012-06-16 10:40:35.000 168 33470.25 401.11 2270.46 32.56 2012-06-16 10:40:36.000 168 33470.11 401.08 2270.47 32.56 2012-06-16 10:40:37.000 168 33470.04 401.13 2270.49 32.56 2012-06-16 10:40:38.000 168 33470.21 401.09 2270.56 32.56 2012-06-16 10:40:39.000 168 33470.17 401.08 2270.46 32.56 2012-06-16 10:40:40.000 168 33470.18 401.02 2270.45 32.56 2012-06-16 10:40:41.000 168 33470.23 401.09 2270.46 32.56 2012-06-16 10:40:42.000 168 33470.17 401.08 2270.50 32.56 2012-06-16 10:40:43.000 168 33470.25 401.10 2270.46 32.56 2012-06-16 10:40:44.000 168 33470.29 401.05 2270.50 32.56 2012-06-16 10:40:45.000 168 33470.29 401.11 2270.43 32.56 2012-06-16 10:40:46.000 168 33470.20 401.04 2270.47 32.56 2012-06-16 10:40:47.000 168 33470.35 401.08 2270.41 32.56 2012-06-16 10:40:48.000 168 33470.44 401.04 2270.45 32.56 2012-06-16 10:40:49.000 168 33470.45 401.03 2270.35 32.56 2012-06-16 10:40:50.000 168 33470.47 401.07 2270.38 32.56 2012-06-16 10:40:51.000 168 33470.48 401.02 2270.39 32.56 2012-06-16 10:40:52.000 168 33470.51 401.01 2270.32 32.56 2012-06-16 10:40:53.000 168 33470.53 401.00 2270.39 32.56 2012-06-16 10:40:54.000 168 33470.53 401.03 2270.32 32.56 2012-06-16 10:40:55.000 168 33470.56 401.04 2270.35 32.56 2012-06-16 10:40:56.000 168 33470.58 400.98 2270.36 32.56 2012-06-16 10:40:57.000 168 33470.66 400.97 2270.31 32.56 2012-06-16 10:40:58.000 168 33470.58 401.05 2270.38 32.56 2012-06-16 10:40:59.000 168 33470.66 401.00 2270.24 32.56 2012-06-16 10:41:00.000 168 33470.61 400.97 2270.30 32.56 2012-06-16 10:41:00.000 168 33470.69 400.96 2270.28 32.56 2012-06-16 10:41:02.000 168 33470.73 400.97 2270.30 32.56 2012-06-16 10:41:03.000 168 33470.81 400.97 2270.26 32.56 2012-06-16 10:41:04.000 168 33470.64 401.00 2270.28 32.56 2012-06-16 10:41:05.000 168 33470.83 400.92 2270.23 32.56 2012-06-16 10:41:06.000 168 33470.76 400.94 2270.25 32.56 2012-06-16 10:41:07.000 168 33470.80 400.96 2270.26 32.56 2012-06-16 10:41:08.000 168 33470.82 400.96 2270.23 32.56 2012-06-16 10:41:09.000 168 33470.86 400.93 2270.28 32.56 2012-06-16 10:41:10.000 168 33470.87 400.99 2270.21 32.56 2012-06-16 10:41:11.000 168 33470.86 400.94 2270.20 32.56 2012-06-16 10:41:12.000 168 33470.94 400.90 2270.21 32.56 2012-06-16 10:41:13.000 168 33471.03 400.91 2270.23 32.56 2012-06-16 10:41:13.000 168 33471.04 400.94 2270.19 32.56 2012-06-16 10:41:15.000 168 33470.99 400.96 2270.18 32.56 2012-06-16 10:41:16.000 168 33470.97 400.94 2270.11 32.56 2012-06-16 10:41:17.000 168 33471.00 400.97 2270.15 32.56 2012-06-16 10:41:18.000 168 33470.90 400.96 2270.12 32.56 2012-06-16 10:41:19.000 168 33471.00 400.95 2270.15 32.56 2012-06-16 10:41:20.000 168 33471.04 400.97 2270.21 32.56 2012-06-16 10:41:21.000 168 33471.00 400.95 2270.21 32.56 2012-06-16 10:41:22.000 168 33471.05 400.93 2270.18 32.56 2012-06-16 10:41:23.000 168 33471.16 400.93 2270.08 32.56 2012-06-16 10:41:24.000 168 33471.16 400.95 2270.15 32.56 2012-06-16 10:41:25.000 168 33471.19 400.93 2270.24 32.56 2012-06-16 10:41:26.000 168 33471.25 400.88 2270.19 32.56 2012-06-16 10:41:27.000 168 33471.28 400.97 2270.15 32.56 2012-06-16 10:41:28.000 168 33471.23 400.93 2270.13 32.56 2012-06-16 10:41:29.000 168 33471.25 400.96 2270.09 32.56 2012-06-16 10:41:30.000 168 33471.25 400.95 2270.08 32.56 2012-06-16 10:41:31.000 168 33471.29 400.91 2270.20 32.56 2012-06-16 10:41:32.000 168 33471.30 400.94 2270.15 32.56 2012-06-16 10:41:33.000 168 33471.34 400.94 2270.12 32.56 2012-06-16 10:41:34.000 168 33471.44 400.92 2270.08 32.56 2012-06-16 10:41:35.000 168 33471.29 400.93 2270.10 32.56 2012-06-16 10:41:36.000 168 33471.35 400.88 2270.12 32.56 2012-06-16 10:41:37.000 168 33471.46 400.90 2270.11 32.56 2012-06-16 10:41:38.000 168 33471.41 400.86 2270.13 32.56 2012-06-16 10:41:39.000 168 33471.59 400.88 2270.10 32.56 2012-06-16 10:41:40.000 168 33471.52 400.88 2270.07 32.56 2012-06-16 10:41:41.000 168 33471.65 400.89 2270.04 32.56 2012-06-16 10:41:42.000 168 33471.53 400.87 2270.03 32.56 2012-06-16 10:41:43.000 168 33471.58 400.88 2270.04 32.56 2012-06-16 10:41:44.000 168 33471.63 400.90 2270.07 32.56 2012-06-16 10:41:45.000 168 33471.66 400.86 2270.01 32.56 2012-06-16 10:41:46.000 168 33471.53 400.86 2270.01 32.56 2012-06-16 10:41:47.000 168 33471.75 400.86 2269.94 32.56 2012-06-16 10:41:48.000 168 33471.72 400.87 2269.95 32.56 2012-06-16 10:41:49.000 168 33471.79 400.91 2269.96 32.56 2012-06-16 10:41:50.000 168 33471.72 400.84 2269.94 32.56 2012-06-16 10:41:51.000 168 33471.79 400.83 2269.95 32.56 2012-06-16 10:41:52.000 168 33471.87 400.84 2270.00 32.56 2012-06-16 10:41:53.000 168 33471.95 400.86 2269.89 32.56 2012-06-16 10:41:54.000 168 33471.91 400.85 2269.95 32.56 2012-06-16 10:41:54.000 168 33471.94 400.86 2269.90 32.56 2012-06-16 10:41:56.000 168 33472.04 400.82 2269.90 32.56 2012-06-16 10:41:57.000 168 33472.15 400.84 2269.94 32.56 2012-06-16 10:41:58.000 168 33472.06 400.83 2269.84 32.56 2012-06-16 10:41:59.000 168 33472.12 400.80 2269.91 32.56 2012-06-16 10:42:00.000 168 33472.16 400.79 2269.85 32.56 2012-06-16 10:42:01.000 168 33472.19 400.82 2269.87 32.56 2012-06-16 10:42:02.000 168 33472.22 400.82 2269.79 32.56 2012-06-16 10:42:03.000 168 33472.18 400.82 2269.90 32.56 2012-06-16 10:42:04.000 168 33472.18 400.82 2269.91 32.56 2012-06-16 10:42:05.000 168 33472.31 400.81 2269.71 32.56 2012-06-16 10:42:06.000 168 33472.25 400.79 2269.74 32.56 2012-06-16 10:42:07.000 168 33472.32 400.77 2269.80 32.56 2012-06-16 10:42:07.000 168 33472.31 400.82 2269.80 32.56 2012-06-16 10:42:09.000 168 33472.26 400.78 2269.71 32.56 2012-06-16 10:42:10.000 168 33472.34 400.78 2269.73 32.56 2012-06-16 10:42:11.000 168 33472.31 400.73 2269.73 32.56 2012-06-16 10:42:12.000 168 33472.34 400.72 2269.72 32.56 2012-06-16 10:42:13.000 168 33472.39 400.73 2269.70 32.56 2012-06-16 10:42:14.000 168 33472.31 400.73 2269.75 32.56 2012-06-16 10:42:15.000 168 33472.37 400.75 2269.78 32.56 2012-06-16 10:42:16.000 168 33472.42 400.70 2269.74 32.56 2012-06-16 10:42:17.000 168 33472.37 400.74 2269.66 32.56 2012-06-16 10:42:18.000 168 33472.39 400.68 2269.66 32.56 2012-06-16 10:42:19.000 168 33472.42 400.74 2269.64 32.56 2012-06-16 10:42:20.000 168 33472.34 400.72 2269.74 32.56 2012-06-16 10:42:21.000 168 33472.37 400.70 2269.71 32.56 2012-06-16 10:42:22.000 168 33472.30 400.71 2269.67 32.56 2012-06-16 10:42:23.000 168 33472.39 400.70 2269.62 32.56 2012-06-16 10:42:24.000 168 33472.39 400.72 2269.62 32.56 2012-06-16 10:42:25.000 168 33472.46 400.71 2269.69 32.56 2012-06-16 10:42:26.000 168 33472.43 400.74 2269.70 32.56 2012-06-16 10:42:27.000 168 33472.49 400.71 2269.66 32.56 2012-06-16 10:42:28.000 168 33472.44 400.70 2269.72 32.56 2012-06-16 10:42:29.000 168 33472.39 400.76 2269.58 32.56 2012-06-16 10:42:30.000 168 33472.35 400.73 2269.57 32.55 2012-06-16 10:42:31.000 168 33472.42 400.74 2269.66 32.56 2012-06-16 10:42:32.000 168 33472.44 400.72 2269.66 32.56 2012-06-16 10:42:33.000 168 33472.48 400.74 2269.60 32.56 2012-06-16 10:42:34.000 168 33472.36 400.69 2269.70 32.55 2012-06-16 10:42:35.000 168 33472.44 400.71 2269.52 32.56 2012-06-16 10:42:36.000 168 33472.39 400.71 2269.62 32.55 2012-06-16 10:42:37.000 168 33472.40 400.66 2269.69 32.55 2012-06-16 10:42:38.000 168 33472.38 400.71 2269.67 32.55 2012-06-16 10:42:39.000 168 33472.43 400.69 2269.56 32.55 2012-06-16 10:42:40.000 168 33472.50 400.73 2269.64 32.55 2012-06-16 10:42:41.000 168 33472.42 400.71 2269.63 32.55 2012-06-16 10:42:42.000 168 33472.44 400.72 2269.65 32.55 2012-06-16 10:42:43.000 168 33472.46 400.69 2269.69 32.55 2012-06-16 10:42:44.000 168 33472.33 400.76 2269.69 32.55 2012-06-16 10:42:45.000 168 33472.36 400.74 2269.63 32.55 2012-06-16 10:42:46.000 168 33472.32 400.71 2269.60 32.55 2012-06-16 10:42:47.000 168 33472.37 400.73 2269.63 32.55 2012-06-16 10:42:48.000 168 33472.42 400.71 2269.63 32.56 2012-06-16 10:42:48.000 168 33472.43 400.71 2269.65 32.55 2012-06-16 10:42:50.000 168 33472.39 400.75 2269.57 32.56 2012-06-16 10:42:51.000 168 33472.34 400.77 2269.70 32.55 2012-06-16 10:42:52.000 168 33472.41 400.75 2269.63 32.55 2012-06-16 10:42:53.000 168 33472.40 400.74 2269.62 32.55 2012-06-16 10:42:54.000 168 33472.32 400.77 2269.59 32.55 2012-06-16 10:42:55.000 168 33472.32 400.75 2269.68 32.55 2012-06-16 10:42:56.000 168 33472.31 400.74 2269.68 32.55 2012-06-16 10:42:57.000 168 33472.28 400.74 2269.76 32.55 2012-06-16 10:42:58.000 168 33472.28 400.78 2269.65 32.55 2012-06-16 10:42:59.000 168 33472.26 400.75 2269.70 32.55 2012-06-16 10:43:00.000 168 33472.20 400.75 2269.67 32.55 2012-06-16 10:43:01.000 168 33472.28 400.71 2269.65 32.55 2012-06-16 10:43:01.000 168 33472.23 400.74 2269.66 32.55 2012-06-16 10:43:03.000 168 33472.20 400.74 2269.74 32.55 2012-06-16 10:43:04.000 168 33472.20 400.76 2269.73 32.55 2012-06-16 10:43:05.000 168 33472.19 400.76 2269.72 32.55 2012-06-16 10:43:06.000 168 33472.17 400.76 2269.67 32.55 2012-06-16 10:43:07.000 168 33472.19 400.72 2269.69 32.55 2012-06-16 10:43:08.000 168 33472.19 400.73 2269.75 32.55 2012-06-16 10:43:09.000 168 33472.21 400.77 2269.78 32.55 2012-06-16 10:43:10.000 168 33472.40 400.79 2269.71 32.55 2012-06-16 10:43:11.000 168 33472.20 400.76 2269.76 32.55 2012-06-16 10:43:12.000 168 33472.32 400.76 2269.75 32.55 2012-06-16 10:43:13.000 168 33472.40 400.75 2269.80 32.55 2012-06-16 10:43:14.000 168 33472.43 400.70 2269.76 32.55 2012-06-16 10:43:15.000 168 33472.34 400.72 2269.69 32.55 2012-06-16 10:43:16.000 168 33472.31 400.75 2269.75 32.55 2012-06-16 10:43:17.000 168 33472.43 400.76 2269.74 32.55 2012-06-16 10:43:18.000 168 33472.44 400.74 2269.75 32.55 2012-06-16 10:43:19.000 168 33472.46 400.75 2269.68 32.55 2012-06-16 10:43:20.000 168 33472.52 400.73 2269.70 32.55 2012-06-16 10:43:21.000 168 33472.50 400.71 2269.76 32.55 2012-06-16 10:43:22.000 168 33472.56 400.74 2269.66 32.55 2012-06-16 10:43:23.000 168 33472.71 400.70 2269.77 32.55 2012-06-16 10:43:24.000 168 33472.68 400.73 2269.71 32.55 2012-06-16 10:43:25.000 168 33472.68 400.72 2269.68 32.55 2012-06-16 10:43:26.000 168 33472.87 400.68 2269.68 32.55 2012-06-16 10:43:27.000 168 33472.86 400.66 2269.74 32.55 2012-06-16 10:43:28.000 168 33472.78 400.75 2269.78 32.55 2012-06-16 10:43:29.000 168 33472.97 400.69 2269.66 32.55 2012-06-16 10:43:30.000 168 33473.00 400.67 2269.64 32.55 2012-06-16 10:43:31.000 168 33473.09 400.72 2269.61 32.56 2012-06-16 10:43:32.000 168 33473.01 400.70 2269.68 32.56 2012-06-16 10:43:33.000 168 33473.11 400.64 2269.62 32.55 2012-06-16 10:43:34.000 168 33473.06 400.64 2269.55 32.55 2012-06-16 10:43:35.000 168 33473.11 400.57 2269.58 32.55 2012-06-16 10:43:36.000 168 33473.12 400.58 2269.54 32.55 2012-06-16 10:43:37.000 168 33473.17 400.62 2269.60 32.55 2012-06-16 10:43:38.000 168 33473.14 400.58 2269.53 32.55 2012-06-16 10:43:39.000 168 33473.17 400.61 2269.53 32.55 2012-06-16 10:43:40.000 168 33473.18 400.54 2269.53 32.55 2012-06-16 10:43:41.000 168 33473.18 400.55 2269.45 32.55 2012-06-16 10:43:42.000 168 33473.18 400.54 2269.49 32.55 2012-06-16 10:43:42.000 168 33473.12 400.56 2269.51 32.55 2012-06-16 10:43:44.000 168 33473.18 400.56 2269.44 32.55 2012-06-16 10:43:45.000 168 33473.11 400.55 2269.44 32.55 2012-06-16 10:43:46.000 168 33473.04 400.53 2269.38 32.55 2012-06-16 10:43:47.000 168 33473.10 400.56 2269.41 32.56 2012-06-16 10:43:48.000 168 33473.02 400.55 2269.31 32.55 2012-06-16 10:43:49.000 168 33473.00 400.51 2269.46 32.55 2012-06-16 10:43:50.000 168 33473.10 400.54 2269.41 32.55 2012-06-16 10:43:51.000 168 33472.96 400.52 2269.35 32.55 2012-06-16 10:43:52.000 168 33473.02 400.53 2269.34 32.55 2012-06-16 10:43:53.000 168 33472.90 400.51 2269.43 32.55 2012-06-16 10:43:54.000 168 33472.85 400.49 2269.46 32.55 2012-06-16 10:43:55.000 168 33472.88 400.48 2269.39 32.55 2012-06-16 10:43:55.000 168 33472.87 400.51 2269.35 32.55 2012-06-16 10:43:57.000 168 33472.87 400.51 2269.36 32.55 2012-06-16 10:43:58.000 168 33472.69 400.51 2269.38 32.55 2012-06-16 10:43:59.000 168 33472.75 400.49 2269.41 32.55 2012-06-16 10:44:00.000 168 33472.64 400.47 2269.37 32.55 2012-06-16 10:44:01.000 168 33472.65 400.47 2269.35 32.55 2012-06-16 10:44:02.000 168 33472.62 400.50 2269.41 32.56 2012-06-16 10:44:03.000 168 33472.64 400.49 2269.40 32.56 2012-06-16 10:44:04.000 168 33472.55 400.49 2269.36 32.55 2012-06-16 10:44:05.000 168 33472.45 400.43 2269.44 32.56 2012-06-16 10:44:06.000 168 33472.50 400.44 2269.47 32.56 2012-06-16 10:44:07.000 168 33472.42 400.49 2269.38 32.56 2012-06-16 10:44:08.000 168 33472.43 400.43 2269.49 32.55 2012-06-16 10:44:09.000 168 33472.43 400.45 2269.45 32.55 2012-06-16 10:44:10.000 168 33472.29 400.44 2269.49 32.55 2012-06-16 10:44:11.000 168 33472.27 400.50 2269.52 32.56 2012-06-16 10:44:12.000 168 33472.24 400.48 2269.54 32.55 2012-06-16 10:44:13.000 168 33472.33 400.41 2269.50 32.55 2012-06-16 10:44:14.000 168 33472.18 400.40 2269.54 32.56 2012-06-16 10:44:15.000 168 33472.24 400.42 2269.67 32.55 2012-06-16 10:44:16.000 168 33472.13 400.46 2269.49 32.56 2012-06-16 10:44:17.000 168 33472.10 400.44 2269.61 32.56 2012-06-16 10:44:18.000 168 33472.16 400.43 2269.59 32.56 2012-06-16 10:44:19.000 168 33472.27 400.46 2269.59 32.56 2012-06-16 10:44:20.000 168 33472.16 400.49 2269.64 32.56 2012-06-16 10:44:21.000 168 33472.15 400.49 2269.59 32.56 2012-06-16 10:44:22.000 168 33472.15 400.53 2269.65 32.56 2012-06-16 10:44:23.000 168 33472.12 400.48 2269.64 32.56 2012-06-16 10:44:24.000 168 33472.13 400.49 2269.68 32.56 2012-06-16 10:44:25.000 168 33472.12 400.49 2269.60 32.56 2012-06-16 10:44:26.000 168 33472.15 400.48 2269.72 32.56 2012-06-16 10:44:27.000 168 33472.09 400.47 2269.72 32.56 2012-06-16 10:44:28.000 168 33472.15 400.53 2269.76 32.56 2012-06-16 10:44:29.000 168 33472.09 400.54 2269.66 32.56 2012-06-16 10:44:30.000 168 33472.07 400.49 2269.64 32.56 2012-06-16 10:44:31.000 168 33472.06 400.52 2269.68 32.56 2012-06-16 10:44:32.000 168 33472.14 400.52 2269.82 32.56 2012-06-16 10:44:33.000 168 33472.13 400.55 2269.74 32.56 2012-06-16 10:44:34.000 168 33472.18 400.54 2269.76 32.55 2012-06-16 10:44:35.000 168 33472.18 400.56 2269.78 32.56 2012-06-16 10:44:36.000 168 33472.14 400.55 2269.79 32.56 2012-06-16 10:44:36.000 168 33472.15 400.58 2269.81 32.56 2012-06-16 10:44:38.000 168 33472.08 400.60 2269.79 32.56 2012-06-16 10:44:39.000 168 33472.12 400.59 2269.84 32.55 2012-06-16 10:44:40.000 168 33472.12 400.66 2269.87 32.56 2012-06-16 10:44:41.000 168 33472.08 400.60 2269.84 32.56 2012-06-16 10:44:42.000 168 33472.10 400.61 2269.77 32.56 2012-06-16 10:44:43.000 168 33472.12 400.64 2269.93 32.56 2012-06-16 10:44:44.000 168 33472.10 400.69 2269.84 32.56 2012-06-16 10:44:45.000 168 33472.06 400.66 2269.89 32.55 2012-06-16 10:44:46.000 168 33472.12 400.65 2269.81 32.56 2012-06-16 10:44:47.000 168 33472.19 400.68 2269.92 32.56 2012-06-16 10:44:48.000 168 33472.19 400.68 2269.93 32.56 2012-06-16 10:44:49.000 168 33472.15 400.69 2269.86 32.56 2012-06-16 10:44:49.000 168 33472.18 400.72 2269.90 32.56 2012-06-16 10:44:51.000 168 33472.21 400.71 2269.95 32.56 2012-06-16 10:44:52.000 168 33472.19 400.66 2269.91 32.56 2012-06-16 10:44:53.000 168 33472.30 400.71 2270.01 32.56 2012-06-16 10:44:54.000 168 33472.24 400.71 2269.97 32.56 2012-06-16 10:44:55.000 168 33472.24 400.64 2269.95 32.56 2012-06-16 10:44:56.000 168 33472.34 400.70 2269.98 32.56 2012-06-16 10:44:57.000 168 33472.29 400.69 2269.97 32.55 2012-06-16 10:44:58.000 168 33472.30 400.67 2269.99 32.56 2012-06-16 10:44:59.000 168 33472.32 400.67 2269.95 32.56 2012-06-16 10:45:00.000 168 33472.34 400.64 2269.91 32.56 2012-06-16 10:45:01.000 168 33472.37 400.63 2269.97 32.56 2012-06-16 10:45:02.000 168 33472.37 400.60 2270.00 32.56 2012-06-16 10:45:03.000 168 33472.42 400.58 2270.05 32.56 2012-06-16 10:45:04.000 168 33472.45 400.61 2269.91 32.56 2012-06-16 10:45:05.000 168 33472.42 400.57 2270.02 32.56 2012-06-16 10:45:06.000 168 33472.50 400.59 2270.01 32.56 2012-06-16 10:45:07.000 168 33472.50 400.49 2270.00 32.56 2012-06-16 10:45:08.000 168 33472.56 400.57 2270.00 32.56 2012-06-16 10:45:09.000 168 33472.56 400.59 2270.01 32.56 2012-06-16 10:45:10.000 168 33472.59 400.55 2269.99 32.56 2012-06-16 10:45:11.000 168 33472.82 400.57 2269.95 32.56 2012-06-16 10:45:12.000 168 33472.72 400.55 2269.96 32.56 2012-06-16 10:45:13.000 168 33472.77 400.51 2270.00 32.56 2012-06-16 10:45:14.000 168 33472.88 400.52 2269.95 32.56 2012-06-16 10:45:15.000 168 33472.84 400.49 2269.93 32.56 2012-06-16 10:45:16.000 168 33472.93 400.44 2269.94 32.56 2012-06-16 10:45:17.000 168 33472.94 400.49 2269.92 32.56 2012-06-16 10:45:18.000 168 33472.97 400.47 2269.95 32.56 2012-06-16 10:45:19.000 168 33473.08 400.45 2269.93 32.56 2012-06-16 10:45:20.000 168 33473.10 400.46 2269.88 32.56 2012-06-16 10:45:21.000 168 33473.09 400.46 2269.97 32.56 2012-06-16 10:45:22.000 168 33473.21 400.46 2269.96 32.56 2012-06-16 10:45:23.000 168 33473.21 400.44 2269.84 32.56 2012-06-16 10:45:24.000 168 33473.21 400.39 2269.79 32.56 2012-06-16 10:45:25.000 168 33473.25 400.42 2269.84 32.56 2012-06-16 10:45:26.000 168 33473.28 400.34 2269.80 32.56 2012-06-16 10:45:27.000 168 33473.40 400.39 2269.80 32.56 2012-06-16 10:45:28.000 168 33473.36 400.37 2269.79 32.56 2012-06-16 10:45:29.000 168 33473.45 400.31 2269.73 32.56 2012-06-16 10:45:30.000 168 33473.46 400.32 2269.74 32.56 2012-06-16 10:45:30.000 168 33473.61 400.35 2269.72 32.56 2012-06-16 10:45:32.000 168 33473.57 400.34 2269.69 32.56 2012-06-16 10:45:33.000 168 33473.61 400.29 2269.71 32.56 2012-06-16 10:45:34.000 168 33473.67 400.30 2269.65 32.56 2012-06-16 10:45:35.000 168 33473.80 400.31 2269.69 32.56 2012-06-16 10:45:36.000 168 33473.82 400.31 2269.62 32.56 2012-06-16 10:45:37.000 168 33473.85 400.26 2269.66 32.56 2012-06-16 10:45:38.000 168 33473.90 400.26 2269.62 32.56 2012-06-16 10:45:39.000 168 33473.76 400.22 2269.67 32.56 2012-06-16 10:45:40.000 168 33473.85 400.28 2269.52 32.56 2012-06-16 10:45:41.000 168 33473.88 400.26 2269.51 32.56 2012-06-16 10:45:42.000 168 33473.97 400.20 2269.52 32.56 2012-06-16 10:45:43.000 168 33474.02 400.20 2269.57 32.56 2012-06-16 10:45:43.000 168 33474.14 400.23 2269.49 32.56 2012-06-16 10:45:45.000 168 33474.12 400.20 2269.52 32.56 2012-06-16 10:45:46.000 168 33474.10 400.19 2269.44 32.56 2012-06-16 10:45:47.000 168 33474.23 400.25 2269.37 32.56 2012-06-16 10:45:48.000 168 33474.23 400.24 2269.39 32.56 2012-06-16 10:45:49.000 168 33474.27 400.21 2269.42 32.56 2012-06-16 10:45:50.000 168 33474.27 400.14 2269.39 32.56 2012-06-16 10:45:51.000 168 33474.35 400.16 2269.45 32.56 2012-06-16 10:45:52.000 168 33474.37 400.13 2269.31 32.56 2012-06-16 10:45:53.000 168 33474.50 400.18 2269.43 32.56 2012-06-16 10:45:54.000 168 33474.53 400.19 2269.36 32.56 2012-06-16 10:45:55.000 168 33474.54 400.13 2269.39 32.56 2012-06-16 10:45:56.000 168 33474.63 400.14 2269.28 32.56 2012-06-16 10:45:57.000 168 33474.66 400.12 2269.26 32.56 2012-06-16 10:45:58.000 168 33474.70 400.13 2269.25 32.56 2012-06-16 10:45:59.000 168 33474.73 400.12 2269.20 32.56 2012-06-16 10:46:00.000 168 33474.79 400.14 2269.21 32.56 2012-06-16 10:46:01.000 168 33474.86 400.12 2269.25 32.56 2012-06-16 10:46:02.000 168 33474.89 400.13 2269.20 32.56 2012-06-16 10:46:03.000 168 33474.97 400.09 2269.25 32.56 2012-06-16 10:46:04.000 168 33474.97 400.12 2269.20 32.56 2012-06-16 10:46:05.000 168 33475.02 400.11 2269.15 32.56 2012-06-16 10:46:06.000 168 33475.03 400.13 2269.17 32.56 2012-06-16 10:46:07.000 168 33475.17 400.11 2269.18 32.56 2012-06-16 10:46:08.000 168 33475.22 400.10 2269.06 32.56 2012-06-16 10:46:09.000 168 33475.13 400.09 2269.05 32.56 2012-06-16 10:46:10.000 168 33475.33 400.09 2269.05 32.56 2012-06-16 10:46:11.000 168 33475.32 400.12 2268.99 32.56 2012-06-16 10:46:12.000 168 33475.34 400.05 2268.92 32.56 2012-06-16 10:46:13.000 168 33475.47 400.08 2269.01 32.56 2012-06-16 10:46:14.000 168 33475.45 400.09 2269.00 32.56 2012-06-16 10:46:15.000 168 33475.46 400.08 2268.90 32.56 2012-06-16 10:46:16.000 168 33475.61 400.06 2268.91 32.56 2012-06-16 10:46:17.000 168 33475.60 400.01 2268.94 32.56 2012-06-16 10:46:18.000 168 33475.68 400.01 2268.89 32.56 2012-06-16 10:46:19.000 168 33475.75 400.03 2268.88 32.56 2012-06-16 10:46:20.000 168 33475.78 399.96 2268.82 32.56 2012-06-16 10:46:21.000 168 33475.79 399.99 2268.84 32.56 2012-06-16 10:46:22.000 168 33475.87 400.03 2268.76 32.56 2012-06-16 10:46:23.000 168 33475.88 399.98 2268.73 32.56 2012-06-16 10:46:24.000 168 33475.89 399.97 2268.79 32.56 2012-06-16 10:46:24.000 168 33475.96 399.99 2268.79 32.56 2012-06-16 10:46:26.000 168 33475.94 400.00 2268.75 32.56 2012-06-16 10:46:27.000 168 33476.04 399.98 2268.67 32.56 2012-06-16 10:46:28.000 168 33476.06 399.90 2268.58 32.56 2012-06-16 10:46:29.000 168 33476.00 399.92 2268.57 32.56 2012-06-16 10:46:30.000 168 33476.00 399.91 2268.64 32.56 2012-06-16 10:46:31.000 168 33476.06 399.87 2268.60 32.56 2012-06-16 10:46:32.000 168 33476.04 399.90 2268.61 32.56 2012-06-16 10:46:33.000 168 33476.10 399.89 2268.54 32.56 2012-06-16 10:46:34.000 168 33476.07 399.88 2268.59 32.56 2012-06-16 10:46:35.000 168 33476.14 399.89 2268.58 32.56 2012-06-16 10:46:36.000 168 33476.15 399.87 2268.61 32.56 2012-06-16 10:46:37.000 168 33476.20 399.85 2268.49 32.56 2012-06-16 10:46:37.000 168 33476.12 399.83 2268.49 32.56 2012-06-16 10:46:39.000 168 33476.15 399.81 2268.53 32.56 2012-06-16 10:46:40.000 168 33476.13 399.82 2268.42 32.56 2012-06-16 10:46:41.000 168 33476.19 399.84 2268.46 32.56 2012-06-16 10:46:42.000 168 33476.17 399.83 2268.44 32.56 2012-06-16 10:46:43.000 168 33476.16 399.80 2268.44 32.56 2012-06-16 10:46:44.000 168 33476.13 399.80 2268.42 32.56 2012-06-16 10:46:45.000 168 33476.19 399.77 2268.35 32.56 2012-06-16 10:46:46.000 168 33476.23 399.85 2268.44 32.56 2012-06-16 10:46:47.000 168 33476.30 399.78 2268.36 32.56 2012-06-16 10:46:48.000 168 33476.18 399.80 2268.29 32.56 2012-06-16 10:46:49.000 168 33476.10 399.78 2268.39 32.56 2012-06-16 10:46:50.000 168 33476.19 399.83 2268.38 32.56 2012-06-16 10:46:51.000 168 33476.07 399.84 2268.35 32.56 2012-06-16 10:46:52.000 168 33476.17 399.83 2268.41 32.56 2012-06-16 10:46:53.000 168 33476.13 399.82 2268.41 32.56 2012-06-16 10:46:54.000 168 33476.17 399.85 2268.36 32.56 2012-06-16 10:46:55.000 168 33476.13 399.82 2268.44 32.56 2012-06-16 10:46:56.000 168 33476.21 399.81 2268.44 32.56 2012-06-16 10:46:57.000 168 33476.24 399.81 2268.43 32.56 2012-06-16 10:46:58.000 168 33476.21 399.84 2268.39 32.56 2012-06-16 10:46:59.000 168 33476.16 399.83 2268.36 32.56 2012-06-16 10:47:00.000 168 33476.12 399.81 2268.38 32.56 2012-06-16 10:47:01.000 168 33476.19 399.80 2268.38 32.56 2012-06-16 10:47:02.000 168 33476.18 399.81 2268.39 32.56 2012-06-16 10:47:03.000 168 33476.10 399.81 2268.36 32.56 2012-06-16 10:47:04.000 168 33476.14 399.86 2268.41 32.56 2012-06-16 10:47:05.000 168 33476.13 399.83 2268.46 32.56 2012-06-16 10:47:06.000 168 33476.14 399.84 2268.41 32.56 2012-06-16 10:47:07.000 168 33476.09 399.82 2268.35 32.56 2012-06-16 10:47:08.000 168 33476.07 399.79 2268.35 32.56 2012-06-16 10:47:09.000 168 33476.04 399.82 2268.37 32.56 2012-06-16 10:47:10.000 168 33476.12 399.81 2268.43 32.56 2012-06-16 10:47:11.000 168 33476.01 399.80 2268.35 32.56 2012-06-16 10:47:12.000 168 33476.00 399.78 2268.32 32.56 2012-06-16 10:47:13.000 168 33476.03 399.79 2268.38 32.56 2012-06-16 10:47:14.000 168 33475.97 399.79 2268.42 32.56 2012-06-16 10:47:15.000 168 33475.91 399.75 2268.45 32.56 2012-06-16 10:47:16.000 168 33476.03 399.75 2268.42 32.56 2012-06-16 10:47:17.000 168 33475.87 399.80 2268.43 32.56 2012-06-16 10:47:18.000 168 33475.93 399.79 2268.46 32.56 2012-06-16 10:47:18.000 168 33475.93 399.80 2268.39 32.56 2012-06-16 10:47:20.000 168 33475.82 399.79 2268.48 32.56 2012-06-16 10:47:21.000 168 33475.76 399.75 2268.51 32.56 2012-06-16 10:47:22.000 168 33475.89 399.75 2268.45 32.56 2012-06-16 10:47:23.000 168 33475.87 399.78 2268.49 32.56 2012-06-16 10:47:24.000 168 33475.78 399.75 2268.48 32.56 2012-06-16 10:47:25.000 168 33475.72 399.75 2268.52 32.56 2012-06-16 10:47:26.000 168 33475.78 399.77 2268.52 32.56 2012-06-16 10:47:27.000 168 33475.77 399.78 2268.48 32.56 2012-06-16 10:47:28.000 168 33475.63 399.79 2268.52 32.56 2012-06-16 10:47:29.000 168 33475.71 399.77 2268.59 32.56 2012-06-16 10:47:30.000 168 33475.65 399.79 2268.60 32.56 2012-06-16 10:47:31.000 168 33475.63 399.79 2268.61 32.56 2012-06-16 10:47:31.000 168 33475.66 399.82 2268.67 32.56 2012-06-16 10:47:33.000 168 33475.60 399.82 2268.55 32.56 2012-06-16 10:47:34.000 168 33475.74 399.84 2268.64 32.56 2012-06-16 10:47:35.000 168 33475.63 399.76 2268.55 32.56 2012-06-16 10:47:36.000 168 33475.66 399.78 2268.63 32.55 2012-06-16 10:47:37.000 168 33475.68 399.81 2268.71 32.56 2012-06-16 10:47:38.000 168 33475.68 399.84 2268.63 32.56 2012-06-16 10:47:39.000 168 33475.68 399.79 2268.71 32.56 2012-06-16 10:47:40.000 168 33475.64 399.82 2268.64 32.55 2012-06-16 10:47:41.000 168 33475.60 399.81 2268.75 32.55 2012-06-16 10:47:42.000 168 33475.68 399.80 2268.72 32.55 2012-06-16 10:47:43.000 168 33475.68 399.82 2268.64 32.55 2012-06-16 10:47:44.000 168 33475.74 399.81 2268.73 32.56 2012-06-16 10:47:45.000 168 33475.76 399.79 2268.68 32.56 2012-06-16 10:47:46.000 168 33475.76 399.82 2268.69 32.56 2012-06-16 10:47:47.000 168 33475.78 399.75 2268.69 32.56 2012-06-16 10:47:48.000 168 33475.69 399.75 2268.67 32.56 2012-06-16 10:47:49.000 168 33475.82 399.83 2268.76 32.56 2012-06-16 10:47:50.000 168 33475.80 399.77 2268.72 32.55 2012-06-16 10:47:51.000 168 33475.81 399.76 2268.72 32.55 2012-06-16 10:47:52.000 168 33475.88 399.73 2268.72 32.55 2012-06-16 10:47:53.000 168 33475.93 399.76 2268.73 32.55 2012-06-16 10:47:54.000 168 33475.93 399.78 2268.73 32.55 2012-06-16 10:47:55.000 168 33475.88 399.73 2268.68 32.55 2012-06-16 10:47:56.000 168 33476.00 399.74 2268.67 32.55 2012-06-16 10:47:57.000 168 33475.84 399.74 2268.69 32.55 2012-06-16 10:47:58.000 168 33475.97 399.73 2268.72 32.55 2012-06-16 10:47:59.000 168 33475.94 399.69 2268.66 32.55 2012-06-16 10:48:00.000 168 33475.93 399.72 2268.66 32.55 2012-06-16 10:48:01.000 168 33476.00 399.74 2268.79 32.55 2012-06-16 10:48:02.000 168 33476.11 399.68 2268.66 32.55 2012-06-16 10:48:03.000 168 33476.10 399.75 2268.63 32.55 2012-06-16 10:48:04.000 168 33476.19 399.68 2268.67 32.55 2012-06-16 10:48:05.000 168 33476.22 399.70 2268.73 32.55 2012-06-16 10:48:06.000 168 33476.21 399.67 2268.72 32.55 2012-06-16 10:48:07.000 168 33476.28 399.71 2268.73 32.55 2012-06-16 10:48:08.000 168 33476.18 399.69 2268.70 32.55 2012-06-16 10:48:09.000 168 33476.27 399.66 2268.68 32.55 2012-06-16 10:48:10.000 168 33476.35 399.63 2268.66 32.55 2012-06-16 10:48:11.000 168 33476.27 399.63 2268.64 32.55 2012-06-16 10:48:12.000 168 33476.21 399.62 2268.64 32.55 2012-06-16 10:48:12.000 168 33476.34 399.59 2268.65 32.55 2012-06-16 10:48:14.000 168 33476.32 399.62 2268.69 32.55 2012-06-16 10:48:15.000 168 33476.35 399.57 2268.67 32.55 2012-06-16 10:48:16.000 168 33476.40 399.54 2268.55 32.55 2012-06-16 10:48:17.000 168 33476.49 399.53 2268.61 32.55 2012-06-16 10:48:18.000 168 33476.46 399.54 2268.61 32.55 2012-06-16 10:48:19.000 168 33476.49 399.51 2268.58 32.55 2012-06-16 10:48:20.000 168 33476.58 399.51 2268.55 32.55 2012-06-16 10:48:21.000 168 33476.47 399.54 2268.56 32.55 2012-06-16 10:48:22.000 168 33476.57 399.52 2268.51 32.55 2012-06-16 10:48:23.000 168 33476.57 399.50 2268.50 32.55 2012-06-16 10:48:24.000 168 33476.63 399.51 2268.53 32.55 2012-06-16 10:48:25.000 168 33476.65 399.48 2268.55 32.55 2012-06-16 10:48:25.000 168 33476.69 399.47 2268.51 32.55 2012-06-16 10:48:27.000 168 33476.69 399.47 2268.48 32.55 2012-06-16 10:48:28.000 168 33476.86 399.46 2268.44 32.55 2012-06-16 10:48:29.000 168 33476.69 399.47 2268.47 32.55 2012-06-16 10:48:30.000 168 33476.74 399.46 2268.53 32.55 2012-06-16 10:48:31.000 168 33476.81 399.40 2268.33 32.55 2012-06-16 10:48:32.000 168 33476.86 399.44 2268.32 32.55 2012-06-16 10:48:33.000 168 33476.79 399.43 2268.35 32.55 2012-06-16 10:48:34.000 168 33476.86 399.39 2268.35 32.55 2012-06-16 10:48:35.000 168 33476.79 399.40 2268.39 32.56 2012-06-16 10:48:36.000 168 33476.87 399.42 2268.36 32.55 2012-06-16 10:48:37.000 168 33476.88 399.39 2268.29 32.55 2012-06-16 10:48:38.000 168 33476.98 399.43 2268.25 32.55 2012-06-16 10:48:39.000 168 33476.81 399.43 2268.32 32.55 2012-06-16 10:48:40.000 168 33476.96 399.41 2268.34 32.55 2012-06-16 10:48:41.000 168 33476.98 399.38 2268.23 32.55 2012-06-16 10:48:42.000 168 33476.88 399.37 2268.28 32.55 2012-06-16 10:48:43.000 168 33476.87 399.35 2268.29 32.55 2012-06-16 10:48:44.000 168 33476.95 399.37 2268.26 32.55 2012-06-16 10:48:45.000 168 33476.93 399.38 2268.32 32.55 2012-06-16 10:48:46.000 168 33476.98 399.41 2268.30 32.55 2012-06-16 10:48:47.000 168 33476.93 399.39 2268.27 32.55 2012-06-16 10:48:48.000 168 33476.93 399.36 2268.32 32.55 2012-06-16 10:48:49.000 168 33477.00 399.40 2268.20 32.55 2012-06-16 10:48:50.000 168 33476.97 399.39 2268.22 32.55 2012-06-16 10:48:51.000 168 33476.97 399.37 2268.26 32.56 2012-06-16 10:48:52.000 168 33476.97 399.41 2268.24 32.55 2012-06-16 10:48:53.000 168 33476.97 399.39 2268.20 32.55 2012-06-16 10:48:54.000 168 33476.95 399.35 2268.22 32.56 2012-06-16 10:48:55.000 168 33476.92 399.34 2268.20 32.55 2012-06-16 10:48:56.000 168 33476.91 399.38 2268.15 32.55 2012-06-16 10:48:57.000 168 33476.98 399.38 2268.13 32.55 2012-06-16 10:48:58.000 168 33476.99 399.37 2268.20 32.55 2012-06-16 10:48:59.000 168 33476.94 399.41 2268.21 32.55 2012-06-16 10:49:00.000 168 33476.90 399.40 2268.18 32.55 2012-06-16 10:49:01.000 168 33476.96 399.36 2268.23 32.56 2012-06-16 10:49:02.000 168 33477.04 399.38 2268.22 32.55 2012-06-16 10:49:03.000 168 33477.00 399.33 2268.20 32.55 2012-06-16 10:49:04.000 168 33476.95 399.41 2268.23 32.55 2012-06-16 10:49:05.000 168 33477.00 399.38 2268.26 32.56 2012-06-16 10:49:06.000 168 33476.96 399.39 2268.25 32.55 2012-06-16 10:49:06.000 168 33476.97 399.36 2268.14 32.55 2012-06-16 10:49:08.000 168 33477.07 399.39 2268.20 32.55 2012-06-16 10:49:09.000 168 33476.90 399.33 2268.15 32.55 2012-06-16 10:49:10.000 168 33477.06 399.40 2268.22 32.55 2012-06-16 10:49:11.000 168 33477.00 399.38 2268.23 32.55 2012-06-16 10:49:12.000 168 33477.01 399.42 2268.18 32.55 2012-06-16 10:49:13.000 168 33477.02 399.42 2268.18 32.55 2012-06-16 10:49:14.000 168 33477.00 399.40 2268.20 32.55 2012-06-16 10:49:15.000 168 33476.96 399.39 2268.22 32.55 2012-06-16 10:49:16.000 168 33476.97 399.39 2268.23 32.55 2012-06-16 10:49:17.000 168 33477.00 399.40 2268.20 32.55 2012-06-16 10:49:18.000 168 33476.97 399.38 2268.17 32.55 2012-06-16 10:49:19.000 168 33476.94 399.39 2268.11 32.55 2012-06-16 10:49:19.000 168 33476.93 399.43 2268.14 32.55 2012-06-16 10:49:21.000 168 33476.79 399.37 2268.16 32.55 2012-06-16 10:49:22.000 168 33477.00 399.43 2268.17 32.55 2012-06-16 10:49:23.000 168 33476.86 399.43 2268.13 32.55 2012-06-16 10:49:24.000 168 33476.86 399.41 2268.11 32.55 2012-06-16 10:49:25.000 168 33476.78 399.47 2268.19 32.55 2012-06-16 10:49:26.000 168 33476.77 399.46 2268.28 32.55 2012-06-16 10:49:27.000 168 33476.80 399.44 2268.14 32.55 2012-06-16 10:49:28.000 168 33476.77 399.43 2268.22 32.55 2012-06-16 10:49:29.000 168 33476.81 399.47 2268.23 32.55 2012-06-16 10:49:30.000 168 33476.77 399.50 2268.26 32.55 2012-06-16 10:49:31.000 168 33476.76 399.42 2268.28 32.55 2012-06-16 10:49:32.000 168 33476.72 399.44 2268.23 32.56 2012-06-16 10:49:33.000 168 33476.59 399.48 2268.22 32.55 2012-06-16 10:49:34.000 168 33476.73 399.49 2268.27 32.55 2012-06-16 10:49:35.000 168 33476.62 399.44 2268.30 32.55 2012-06-16 10:49:36.000 168 33476.50 399.42 2268.28 32.55 2012-06-16 10:49:37.000 168 33476.60 399.43 2268.38 32.55 2012-06-16 10:49:38.000 168 33476.55 399.42 2268.35 32.55 2012-06-16 10:49:39.000 168 33476.51 399.44 2268.34 32.55 2012-06-16 10:49:40.000 168 33476.42 399.47 2268.31 32.56 2012-06-16 10:49:41.000 168 33476.53 399.46 2268.28 32.55 2012-06-16 10:49:42.000 168 33476.42 399.45 2268.38 32.55 2012-06-16 10:49:43.000 168 33476.37 399.47 2268.32 32.56 2012-06-16 10:49:44.000 168 33476.37 399.45 2268.36 32.56 2012-06-16 10:49:45.000 168 33476.40 399.46 2268.31 32.56 2012-06-16 10:49:46.000 168 33476.41 399.43 2268.44 32.56 2012-06-16 10:49:47.000 168 33476.33 399.49 2268.37 32.55 2012-06-16 10:49:48.000 168 33476.31 399.48 2268.44 32.56 2012-06-16 10:49:49.000 168 33476.31 399.47 2268.51 32.56 2012-06-16 10:49:50.000 168 33476.26 399.50 2268.47 32.56 2012-06-16 10:49:51.000 168 33476.26 399.49 2268.38 32.56 2012-06-16 10:49:52.000 168 33476.21 399.50 2268.50 32.55 2012-06-16 10:49:53.000 168 33476.13 399.52 2268.50 32.56 2012-06-16 10:49:54.000 168 33476.16 399.50 2268.49 32.56 2012-06-16 10:49:55.000 168 33476.18 399.52 2268.49 32.56 2012-06-16 10:49:56.000 168 33476.19 399.50 2268.53 32.56 2012-06-16 10:49:57.000 168 33476.13 399.51 2268.44 32.56 2012-06-16 10:49:58.000 168 33476.14 399.44 2268.57 32.56 2012-06-16 10:49:59.000 168 33476.10 399.49 2268.60 32.56 2012-06-16 10:50:00.000 168 33475.97 399.48 2268.54 32.55 2012-06-16 10:50:00.000 168 33476.08 399.48 2268.61 32.56 2012-06-16 10:50:02.000 168 33476.04 399.42 2268.57 32.55 2012-06-16 10:50:03.000 168 33475.94 399.43 2268.57 32.56 2012-06-16 10:50:04.000 168 33475.96 399.42 2268.63 32.56 2012-06-16 10:50:05.000 168 33475.84 399.42 2268.60 32.55 2012-06-16 10:50:06.000 168 33475.89 399.40 2268.70 32.55 2012-06-16 10:50:07.000 168 33475.80 399.41 2268.66 32.56 2012-06-16 10:50:08.000 168 33475.82 399.44 2268.64 32.56 2012-06-16 10:50:09.000 168 33475.78 399.37 2268.64 32.56 2012-06-16 10:50:10.000 168 33475.68 399.36 2268.70 32.56 2012-06-16 10:50:11.000 168 33475.75 399.41 2268.70 32.56 2012-06-16 10:50:12.000 168 33475.61 399.39 2268.65 32.56 2012-06-16 10:50:13.000 168 33475.54 399.34 2268.75 32.55 2012-06-16 10:50:13.000 168 33475.51 399.31 2268.79 32.56 2012-06-16 10:50:15.000 168 33475.44 399.36 2268.80 32.56 2012-06-16 10:50:16.000 168 33475.38 399.31 2268.67 32.55 2012-06-16 10:50:17.000 168 33475.43 399.35 2268.79 32.56 2012-06-16 10:50:18.000 168 33475.38 399.31 2268.77 32.56 2012-06-16 10:50:19.000 168 33475.34 399.34 2268.75 32.56 2012-06-16 10:50:20.000 168 33475.31 399.34 2268.85 32.56 2012-06-16 10:50:21.000 168 33475.29 399.38 2268.74 32.56 2012-06-16 10:50:22.000 168 33475.14 399.31 2268.83 32.56 2012-06-16 10:50:23.000 168 33475.30 399.33 2268.88 32.55 2012-06-16 10:50:24.000 168 33475.17 399.31 2268.87 32.56 2012-06-16 10:50:25.000 168 33475.19 399.31 2268.89 32.55 2012-06-16 10:50:26.000 168 33475.06 399.31 2268.87 32.55 2012-06-16 10:50:27.000 168 33475.01 399.29 2268.89 32.55 2012-06-16 10:50:28.000 168 33475.06 399.28 2268.87 32.56 2012-06-16 10:50:29.000 168 33474.99 399.25 2268.92 32.56 2012-06-16 10:50:30.000 168 33474.94 399.25 2268.86 32.56 2012-06-16 10:50:31.000 168 33474.97 399.26 2268.90 32.56 2012-06-16 10:50:32.000 168 33474.90 399.23 2268.97 32.56 2012-06-16 10:50:33.000 168 33474.81 399.23 2268.92 32.55 2012-06-16 10:50:34.000 168 33474.88 399.27 2268.89 32.56 2012-06-16 10:50:35.000 168 33474.86 399.23 2268.97 32.56 2012-06-16 10:50:36.000 168 33474.82 399.19 2269.03 32.56 2012-06-16 10:50:37.000 168 33474.86 399.22 2269.04 32.56 2012-06-16 10:50:38.000 168 33474.78 399.23 2268.99 32.56 2012-06-16 10:50:39.000 168 33474.76 399.21 2268.96 32.55 2012-06-16 10:50:40.000 168 33474.71 399.21 2269.03 32.56 2012-06-16 10:50:41.000 168 33474.65 399.22 2269.09 32.56 2012-06-16 10:50:42.000 168 33474.65 399.21 2269.06 32.55 2012-06-16 10:50:43.000 168 33474.57 399.27 2269.08 32.56 2012-06-16 10:50:44.000 168 33474.66 399.23 2269.07 32.55 2012-06-16 10:50:45.000 168 33474.45 399.20 2269.00 32.56 2012-06-16 10:50:46.000 168 33474.55 399.19 2269.07 32.56 2012-06-16 10:50:47.000 168 33474.45 399.25 2269.13 32.56 2012-06-16 10:50:48.000 168 33474.47 399.22 2269.08 32.55 2012-06-16 10:50:49.000 168 33474.43 399.23 2269.14 32.55 2012-06-16 10:50:50.000 168 33474.40 399.21 2269.20 32.56 2012-06-16 10:50:51.000 168 33474.35 399.23 2269.07 32.55 2012-06-16 10:50:52.000 168 33474.38 399.24 2269.07 32.56 2012-06-16 10:50:53.000 168 33474.25 399.23 2269.16 32.56 2012-06-16 10:50:54.000 168 33474.30 399.22 2269.13 32.55 2012-06-16 10:50:54.000 168 33474.21 399.24 2269.14 32.55 2012-06-16 10:50:56.000 168 33474.21 399.24 2269.13 32.56 2012-06-16 10:50:57.000 168 33474.17 399.20 2269.14 32.56 2012-06-16 10:50:58.000 168 33474.29 399.22 2269.18 32.56 2012-06-16 10:50:59.000 168 33474.12 399.27 2269.19 32.56 2012-06-16 10:51:00.000 168 33474.12 399.25 2269.13 32.55 2012-06-16 10:51:01.000 168 33474.09 399.24 2269.13 32.55 2012-06-16 10:51:02.000 168 33474.06 399.25 2269.21 32.55 2012-06-16 10:51:03.000 168 33474.05 399.23 2269.16 32.56 2012-06-16 10:51:04.000 168 33474.11 399.23 2269.16 32.55 2012-06-16 10:51:05.000 168 33473.92 399.20 2269.22 32.55 2012-06-16 10:51:06.000 168 33474.04 399.21 2269.15 32.55 2012-06-16 10:51:07.000 168 33473.93 399.23 2269.10 32.55 2012-06-16 10:51:07.000 168 33473.97 399.21 2269.22 32.55 2012-06-16 10:51:09.000 168 33473.98 399.24 2269.15 32.56 2012-06-16 10:51:10.000 168 33473.93 399.23 2269.16 32.56 2012-06-16 10:51:11.000 168 33473.89 399.22 2269.22 32.56 2012-06-16 10:51:12.000 168 33473.85 399.19 2269.26 32.56 2012-06-16 10:51:13.000 168 33473.93 399.17 2269.22 32.56 2012-06-16 10:51:14.000 168 33473.88 399.24 2269.22 32.55 2012-06-16 10:51:15.000 168 33473.80 399.25 2269.26 32.56 2012-06-16 10:51:16.000 168 33473.87 399.26 2269.22 32.55 2012-06-16 10:51:17.000 168 33473.82 399.23 2269.28 32.56 2012-06-16 10:51:18.000 168 33473.79 399.25 2269.25 32.56 2012-06-16 10:51:19.000 168 33473.80 399.24 2269.25 32.56 2012-06-16 10:51:20.000 168 33473.80 399.28 2269.22 32.56 2012-06-16 10:51:21.000 168 33473.80 399.19 2269.26 32.56 2012-06-16 10:51:22.000 168 33473.82 399.25 2269.21 32.56 2012-06-16 10:51:23.000 168 33473.73 399.24 2269.25 32.56 2012-06-16 10:51:24.000 168 33473.75 399.23 2269.27 32.56 2012-06-16 10:51:25.000 168 33473.70 399.27 2269.31 32.56 2012-06-16 10:51:26.000 168 33473.74 399.24 2269.28 32.56 2012-06-16 10:51:27.000 168 33473.68 399.25 2269.25 32.56 2012-06-16 10:51:28.000 168 33473.70 399.24 2269.29 32.56 2012-06-16 10:51:29.000 168 33473.60 399.28 2269.31 32.56 2012-06-16 10:51:30.000 168 33473.63 399.30 2269.26 32.55 2012-06-16 10:51:31.000 168 33473.75 399.24 2269.25 32.55 2012-06-16 10:51:32.000 168 33473.68 399.22 2269.24 32.55 2012-06-16 10:51:33.000 168 33473.67 399.25 2269.26 32.56 2012-06-16 10:51:34.000 168 33473.67 399.23 2269.31 32.55 2012-06-16 10:51:35.000 168 33473.58 399.28 2269.24 32.55 2012-06-16 10:51:36.000 168 33473.48 399.27 2269.26 32.55 2012-06-16 10:51:37.000 168 33473.52 399.25 2269.26 32.55 2012-06-16 10:51:38.000 168 33473.56 399.23 2269.27 32.55 2012-06-16 10:51:39.000 168 33473.55 399.24 2269.29 32.55 2012-06-16 10:51:40.000 168 33473.49 399.26 2269.27 32.55 2012-06-16 10:51:41.000 168 33473.41 399.31 2269.25 32.55 2012-06-16 10:51:42.000 168 33473.40 399.29 2269.17 32.56 2012-06-16 10:51:43.000 168 33473.42 399.29 2269.25 32.56 2012-06-16 10:51:44.000 168 33473.41 399.29 2269.25 32.56 2012-06-16 10:51:45.000 168 33473.42 399.36 2269.25 32.55 2012-06-16 10:51:46.000 168 33473.26 399.37 2269.32 32.56 2012-06-16 10:51:47.000 168 33473.31 399.37 2269.30 32.56 2012-06-16 10:51:48.000 168 33473.29 399.36 2269.32 32.56 2012-06-16 10:51:48.000 168 33473.26 399.37 2269.27 32.56 2012-06-16 10:51:50.000 168 33473.16 399.41 2269.29 32.56 2012-06-16 10:51:51.000 168 33473.16 399.42 2269.23 32.55 2012-06-16 10:51:52.000 168 33473.14 399.40 2269.25 32.55 2012-06-16 10:51:53.000 168 33473.02 399.42 2269.28 32.55 2012-06-16 10:51:54.000 168 33472.96 399.43 2269.26 32.55 2012-06-16 10:51:55.000 168 33472.93 399.54 2269.35 32.56 2012-06-16 10:51:56.000 168 33472.87 399.53 2269.35 32.56 2012-06-16 10:51:57.000 168 33472.82 399.55 2269.36 32.55 2012-06-16 10:51:58.000 168 33472.89 399.61 2269.36 32.56 2012-06-16 10:51:59.000 168 33472.84 399.63 2269.35 32.55 2012-06-16 10:52:00.000 168 33472.77 399.58 2269.32 32.55 2012-06-16 10:52:01.000 168 33472.80 399.66 2269.25 32.55 2012-06-16 10:52:01.000 168 33472.61 399.66 2269.34 32.55 2012-06-16 10:52:03.000 168 33472.56 399.69 2269.38 32.55 2012-06-16 10:52:04.000 168 33472.53 399.68 2269.40 32.55 2012-06-16 10:52:05.000 168 33472.52 399.74 2269.39 32.55 2012-06-16 10:52:06.000 168 33472.40 399.78 2269.38 32.55 2012-06-16 10:52:07.000 168 33472.39 399.74 2269.44 32.55 2012-06-16 10:52:08.000 168 33472.34 399.74 2269.50 32.55 2012-06-16 10:52:09.000 168 33472.15 399.78 2269.53 32.55 2012-06-16 10:52:10.000 168 33472.22 399.80 2269.48 32.55 2012-06-16 10:52:11.000 168 33472.07 399.82 2269.46 32.55 2012-06-16 10:52:12.000 168 33472.02 399.83 2269.50 32.55 2012-06-16 10:52:13.000 168 33472.06 399.88 2269.54 32.55 2012-06-16 10:52:14.000 168 33472.03 399.88 2269.55 32.55 2012-06-16 10:52:15.000 168 33471.96 399.88 2269.60 32.56 2012-06-16 10:52:16.000 168 33471.96 399.87 2269.60 32.56 2012-06-16 10:52:17.000 168 33471.87 399.92 2269.62 32.55 2012-06-16 10:52:18.000 168 33471.82 399.93 2269.64 32.55 2012-06-16 10:52:19.000 168 33471.81 399.91 2269.73 32.55 2012-06-16 10:52:20.000 168 33471.83 399.93 2269.68 32.55 2012-06-16 10:52:21.000 168 33471.67 399.92 2269.76 32.55 2012-06-16 10:52:22.000 168 33471.67 399.91 2269.66 32.55 2012-06-16 10:52:23.000 168 33471.66 399.98 2269.79 32.55 2012-06-16 10:52:24.000 168 33471.67 399.95 2269.76 32.55 2012-06-16 10:52:25.000 168 33471.64 399.97 2269.87 32.55 2012-06-16 10:52:26.000 168 33471.60 400.04 2269.87 32.55 2012-06-16 10:52:27.000 168 33471.62 400.02 2269.84 32.55 2012-06-16 10:52:28.000 168 33471.47 400.05 2269.87 32.55 2012-06-16 10:52:29.000 168 33471.46 400.03 2269.85 32.55 2012-06-16 10:52:30.000 168 33471.37 400.08 2269.85 32.55 2012-06-16 10:52:31.000 168 33471.35 400.08 2269.84 32.55 2012-06-16 10:52:32.000 168 33471.32 400.10 2270.01 32.55 2012-06-16 10:52:33.000 168 33471.27 400.11 2270.01 32.55 2012-06-16 10:52:34.000 168 33471.26 400.10 2269.94 32.55 2012-06-16 10:52:35.000 168 33471.34 400.11 2269.95 32.55 2012-06-16 10:52:36.000 168 33471.18 400.14 2270.03 32.55 2012-06-16 10:52:37.000 168 33471.19 400.16 2270.03 32.55 2012-06-16 10:52:38.000 168 33471.19 400.18 2270.12 32.55 2012-06-16 10:52:39.000 168 33471.04 400.18 2270.07 32.55 2012-06-16 10:52:40.000 168 33471.16 400.20 2270.12 32.55 2012-06-16 10:52:41.000 168 33471.06 400.17 2270.15 32.55 2012-06-16 10:52:42.000 168 33471.12 400.15 2270.13 32.55 2012-06-16 10:52:42.000 168 33471.06 400.18 2270.17 32.55 2012-06-16 10:52:44.000 168 33471.02 400.18 2270.13 32.55 2012-06-16 10:52:45.000 168 33471.01 400.12 2270.22 32.55 2012-06-16 10:52:46.000 168 33471.02 400.19 2270.25 32.55 2012-06-16 10:52:47.000 168 33470.97 400.16 2270.21 32.55 2012-06-16 10:52:48.000 168 33471.03 400.19 2270.21 32.55 2012-06-16 10:52:49.000 168 33471.01 400.14 2270.16 32.55 2012-06-16 10:52:50.000 168 33471.04 400.16 2270.22 32.55 2012-06-16 10:52:51.000 168 33471.07 400.17 2270.25 32.55 2012-06-16 10:52:52.000 168 33471.09 400.18 2270.32 32.55 2012-06-16 10:52:53.000 168 33470.97 400.13 2270.21 32.55 2012-06-16 10:52:54.000 168 33471.18 400.17 2270.34 32.55 2012-06-16 10:52:55.000 168 33471.07 400.13 2270.36 32.55 2012-06-16 10:52:55.000 168 33470.98 400.17 2270.32 32.55 2012-06-16 10:52:57.000 168 33471.06 400.12 2270.36 32.55 2012-06-16 10:52:58.000 168 33471.03 400.16 2270.39 32.55 2012-06-16 10:52:59.000 168 33471.07 400.17 2270.30 32.55 2012-06-16 10:53:00.000 168 33471.10 400.12 2270.36 32.55 2012-06-16 10:53:01.000 168 33470.98 400.15 2270.39 32.56 2012-06-16 10:53:02.000 168 33471.04 400.15 2270.38 32.55 2012-06-16 10:53:03.000 168 33471.18 400.15 2270.34 32.55 2012-06-16 10:53:04.000 168 33471.07 400.15 2270.44 32.55 2012-06-16 10:53:05.000 168 33471.12 400.13 2270.34 32.55 2012-06-16 10:53:06.000 168 33471.30 400.11 2270.32 32.55 2012-06-16 10:53:07.000 168 33471.18 400.08 2270.39 32.55 2012-06-16 10:53:08.000 168 33471.22 400.07 2270.37 32.55 2012-06-16 10:53:09.000 168 33471.21 400.11 2270.43 32.55 2012-06-16 10:53:10.000 168 33471.26 400.09 2270.30 32.55 2012-06-16 10:53:11.000 168 33471.33 400.11 2270.23 32.55 2012-06-16 10:53:12.000 168 33471.35 400.07 2270.28 32.55 2012-06-16 10:53:13.000 168 33471.31 400.06 2270.32 32.56 2012-06-16 10:53:14.000 168 33471.37 400.08 2270.36 32.56 2012-06-16 10:53:15.000 168 33471.33 400.10 2270.28 32.55 2012-06-16 10:53:16.000 168 33471.39 400.08 2270.31 32.56 2012-06-16 10:53:17.000 168 33471.22 400.04 2270.27 32.55 2012-06-16 10:53:18.000 168 33471.60 400.01 2270.28 32.56 2012-06-16 10:53:19.000 168 33471.51 400.01 2270.30 32.56 2012-06-16 10:53:20.000 168 33471.55 400.00 2270.26 32.56 2012-06-16 10:53:21.000 168 33471.60 400.03 2270.31 32.56 2012-06-16 10:53:22.000 168 33471.55 400.00 2270.18 32.56 2012-06-16 10:53:23.000 168 33471.63 399.95 2270.28 32.56 2012-06-16 10:53:24.000 168 33471.68 400.04 2270.18 32.56 2012-06-16 10:53:25.000 168 33471.69 400.03 2270.10 32.56 2012-06-16 10:53:26.000 168 33471.69 399.98 2270.13 32.56 2012-06-16 10:53:27.000 168 33471.70 400.02 2270.09 32.56 2012-06-16 10:53:28.000 168 33471.79 399.97 2270.13 32.55 2012-06-16 10:53:29.000 168 33471.77 399.98 2270.19 32.56 2012-06-16 10:53:30.000 168 33471.68 399.98 2270.10 32.56 2012-06-16 10:53:31.000 168 33471.76 399.97 2270.06 32.56 2012-06-16 10:53:32.000 168 33471.84 399.95 2270.18 32.56 2012-06-16 10:53:33.000 168 33471.85 399.94 2270.02 32.56 2012-06-16 10:53:34.000 168 33471.81 399.91 2270.20 32.55 2012-06-16 10:53:35.000 168 33471.84 399.96 2270.09 32.56 2012-06-16 10:53:36.000 168 33472.04 399.87 2270.04 32.56 2012-06-16 10:53:36.000 168 33471.91 399.87 2269.97 32.56 2012-06-16 10:53:38.000 168 33471.94 399.90 2270.00 32.56 2012-06-16 10:53:39.000 168 33471.99 399.85 2270.00 32.56 2012-06-16 10:53:40.000 168 33472.00 399.90 2269.99 32.56 2012-06-16 10:53:41.000 168 33471.89 399.91 2270.01 32.56 2012-06-16 10:53:42.000 168 33472.00 399.90 2270.00 32.55 2012-06-16 10:53:43.000 168 33471.98 399.88 2269.94 32.56 2012-06-16 10:53:44.000 168 33471.93 399.89 2269.91 32.56 2012-06-16 10:53:45.000 168 33471.93 399.92 2269.88 32.56 2012-06-16 10:53:46.000 168 33471.91 399.85 2269.86 32.56 2012-06-16 10:53:47.000 168 33471.91 399.90 2269.88 32.56 2012-06-16 10:53:48.000 168 33471.98 399.91 2269.91 32.56 2012-06-16 10:53:49.000 168 33471.91 399.94 2269.97 32.55 2012-06-16 10:53:49.000 168 33471.99 399.87 2269.85 32.55 2012-06-16 10:53:51.000 168 33471.97 399.95 2269.87 32.56 2012-06-16 10:53:52.000 168 33471.84 399.94 2269.86 32.56 2012-06-16 10:53:53.000 168 33471.96 399.93 2269.86 32.56 2012-06-16 10:53:54.000 168 33471.88 399.88 2269.94 32.56 2012-06-16 10:53:55.000 168 33471.86 399.87 2269.87 32.56 2012-06-16 10:53:56.000 168 33471.85 399.90 2269.85 32.56 2012-06-16 10:53:57.000 168 33471.78 399.90 2269.93 32.55 2012-06-16 10:53:58.000 168 33471.87 399.87 2269.81 32.56 2012-06-16 10:53:59.000 168 33471.75 399.94 2269.94 32.55 2012-06-16 10:54:00.000 168 33471.77 399.92 2269.90 32.55 2012-06-16 10:54:01.000 168 33471.69 399.88 2269.92 32.55 2012-06-16 10:54:02.000 168 33471.71 399.93 2269.88 32.55 2012-06-16 10:54:03.000 168 33471.60 399.93 2269.90 32.56 2012-06-16 10:54:04.000 168 33471.58 399.94 2269.93 32.55 2012-06-16 10:54:05.000 168 33471.53 399.96 2269.83 32.55 2012-06-16 10:54:06.000 168 33471.63 399.98 2269.85 32.55 2012-06-16 10:54:07.000 168 33471.54 399.94 2269.80 32.55 2012-06-16 10:54:08.000 168 33471.47 399.94 2269.89 32.55 2012-06-16 10:54:09.000 168 33471.44 399.93 2269.94 32.55 2012-06-16 10:54:10.000 168 33471.44 399.98 2269.87 32.56 2012-06-16 10:54:11.000 168 33471.57 399.95 2269.99 32.55 2012-06-16 10:54:12.000 168 33471.26 400.04 2269.93 32.56 2012-06-16 10:54:13.000 168 33471.32 400.02 2269.95 32.56 2012-06-16 10:54:14.000 168 33471.34 399.98 2270.09 32.56 2012-06-16 10:54:15.000 168 33471.28 400.02 2270.00 32.55 2012-06-16 10:54:16.000 168 33471.31 400.02 2269.92 32.55 2012-06-16 10:54:17.000 168 33471.33 400.03 2270.01 32.55 2012-06-16 10:54:18.000 168 33471.21 400.01 2270.01 32.55 2012-06-16 10:54:19.000 168 33471.21 400.01 2270.00 32.55 2012-06-16 10:54:20.000 168 33471.30 400.05 2270.04 32.56 2012-06-16 10:54:21.000 168 33471.18 400.04 2270.05 32.55 2012-06-16 10:54:22.000 168 33471.22 399.99 2270.05 32.55 2012-06-16 10:54:23.000 168 33471.20 400.11 2270.09 32.55 2012-06-16 10:54:24.000 168 33471.16 400.02 2270.04 32.55 2012-06-16 10:54:25.000 168 33471.16 400.03 2270.10 32.55 2012-06-16 10:54:26.000 168 33471.19 400.02 2270.22 32.55 2012-06-16 10:54:27.000 168 33471.15 400.01 2270.15 32.55 2012-06-16 10:54:28.000 168 33471.19 400.00 2270.13 32.56 2012-06-16 10:54:29.000 168 33471.18 399.99 2270.07 32.56 2012-06-16 10:54:30.000 168 33471.10 399.98 2270.18 32.55 2012-06-16 10:54:30.000 168 33471.10 399.98 2270.12 32.55 2012-06-16 10:54:32.000 168 33471.03 399.98 2270.25 32.55 2012-06-16 10:54:33.000 168 33471.13 400.02 2270.15 32.55 2012-06-16 10:54:34.000 168 33470.98 399.97 2270.20 32.55 2012-06-16 10:54:35.000 168 33471.03 399.94 2270.22 32.55 2012-06-16 10:54:36.000 168 33471.01 399.96 2270.21 32.56 2012-06-16 10:54:37.000 168 33470.97 399.90 2270.24 32.55 2012-06-16 10:54:38.000 168 33470.92 399.93 2270.25 32.55 2012-06-16 10:54:39.000 168 33470.93 399.88 2270.22 32.55 2012-06-16 10:54:40.000 168 33470.91 399.93 2270.25 32.55 2012-06-16 10:54:41.000 168 33470.86 399.93 2270.19 32.55 2012-06-16 10:54:42.000 168 33470.91 399.90 2270.25 32.55 2012-06-16 10:54:43.000 168 33470.83 399.88 2270.22 32.55 2012-06-16 10:54:43.000 168 33470.91 399.86 2270.28 32.55 2012-06-16 10:54:45.000 168 33470.83 399.88 2270.30 32.55 2012-06-16 10:54:46.000 168 33470.83 399.87 2270.26 32.55 2012-06-16 10:54:47.000 168 33470.70 399.88 2270.29 32.55 2012-06-16 10:54:48.000 168 33470.88 399.89 2270.26 32.55 2012-06-16 10:54:49.000 168 33470.80 399.87 2270.25 32.55 2012-06-16 10:54:50.000 168 33470.78 399.83 2270.36 32.55 2012-06-16 10:54:51.000 168 33470.81 399.84 2270.21 32.55 2012-06-16 10:54:52.000 168 33470.78 399.84 2270.39 32.55 2012-06-16 10:54:53.000 168 33470.81 399.84 2270.30 32.55 2012-06-16 10:54:54.000 168 33470.69 399.86 2270.29 32.55 2012-06-16 10:54:55.000 168 33470.66 399.81 2270.32 32.55 2012-06-16 10:54:56.000 168 33470.60 399.76 2270.36 32.55 2012-06-16 10:54:57.000 168 33470.72 399.76 2270.29 32.55 2012-06-16 10:54:58.000 168 33470.69 399.76 2270.34 32.55 2012-06-16 10:54:59.000 168 33470.58 399.79 2270.32 32.55 2012-06-16 10:55:00.000 168 33470.62 399.74 2270.31 32.55 2012-06-16 10:55:01.000 168 33470.58 399.74 2270.33 32.55 2012-06-16 10:55:02.000 168 33470.64 399.73 2270.46 32.55 2012-06-16 10:55:03.000 168 33470.64 399.74 2270.42 32.55 2012-06-16 10:55:04.000 168 33470.56 399.71 2270.40 32.55 2012-06-16 10:55:05.000 168 33470.45 399.72 2270.39 32.55 2012-06-16 10:55:06.000 168 33470.51 399.71 2270.39 32.55 2012-06-16 10:55:07.000 168 33470.51 399.70 2270.47 32.55 2012-06-16 10:55:08.000 168 33470.49 399.67 2270.40 32.55 2012-06-16 10:55:09.000 168 33470.53 399.75 2270.45 32.55 2012-06-16 10:55:10.000 168 33470.38 399.68 2270.36 32.55 2012-06-16 10:55:11.000 168 33470.39 399.69 2270.44 32.55 2012-06-16 10:55:12.000 168 33470.37 399.70 2270.45 32.55 2012-06-16 10:55:13.000 168 33470.33 399.70 2270.41 32.55 2012-06-16 10:55:14.000 168 33470.43 399.63 2270.46 32.55 2012-06-16 10:55:15.000 168 33470.36 399.64 2270.50 32.55 2012-06-16 10:55:16.000 168 33470.41 399.64 2270.46 32.55 2012-06-16 10:55:17.000 168 33470.36 399.60 2270.46 32.55 2012-06-16 10:55:18.000 168 33470.35 399.61 2270.47 32.55 2012-06-16 10:55:19.000 168 33470.35 399.58 2270.46 32.55 2012-06-16 10:55:20.000 168 33470.34 399.56 2270.49 32.55 2012-06-16 10:55:21.000 168 33470.28 399.59 2270.51 32.55 2012-06-16 10:55:22.000 168 33470.28 399.60 2270.50 32.55 2012-06-16 10:55:23.000 168 33470.29 399.55 2270.47 32.55 2012-06-16 10:55:24.000 168 33470.29 399.53 2270.51 32.55 2012-06-16 10:55:24.000 168 33470.31 399.53 2270.52 32.55 2012-06-16 10:55:26.000 168 33470.29 399.52 2270.50 32.55 2012-06-16 10:55:27.000 168 33470.20 399.49 2270.44 32.55 2012-06-16 10:55:28.000 168 33470.24 399.48 2270.61 32.55 2012-06-16 10:55:29.000 168 33470.24 399.50 2270.47 32.55 2012-06-16 10:55:30.000 168 33470.04 399.47 2270.53 32.55 2012-06-16 10:55:31.000 168 33470.13 399.47 2270.53 32.55 2012-06-16 10:55:32.000 168 33470.19 399.46 2270.55 32.55 2012-06-16 10:55:33.000 168 33470.16 399.44 2270.45 32.55 2012-06-16 10:55:34.000 168 33470.04 399.42 2270.50 32.55 2012-06-16 10:55:35.000 168 33470.15 399.45 2270.54 32.55 2012-06-16 10:55:36.000 168 33470.10 399.42 2270.59 32.55 2012-06-16 10:55:37.000 168 33470.10 399.40 2270.54 32.55 2012-06-16 10:55:37.000 168 33470.01 399.43 2270.56 32.55 2012-06-16 10:55:39.000 168 33469.92 399.41 2270.50 32.55 2012-06-16 10:55:40.000 168 33469.92 399.43 2270.55 32.55 2012-06-16 10:55:41.000 168 33469.91 399.42 2270.53 32.55 2012-06-16 10:55:42.000 168 33469.84 399.39 2270.61 32.55 2012-06-16 10:55:43.000 168 33469.81 399.38 2270.53 32.55 2012-06-16 10:55:44.000 168 33469.85 399.39 2270.63 32.55 2012-06-16 10:55:45.000 168 33469.83 399.35 2270.63 32.55 2012-06-16 10:55:46.000 168 33469.82 399.36 2270.62 32.55 2012-06-16 10:55:47.000 168 33469.80 399.35 2270.62 32.55 2012-06-16 10:55:48.000 168 33469.70 399.35 2270.57 32.55 2012-06-16 10:55:49.000 168 33469.73 399.34 2270.60 32.55 2012-06-16 10:55:50.000 168 33469.65 399.34 2270.59 32.55 2012-06-16 10:55:51.000 168 33469.65 399.32 2270.66 32.55 2012-06-16 10:55:52.000 168 33469.60 399.35 2270.65 32.55 2012-06-16 10:55:53.000 168 33469.58 399.38 2270.61 32.55 2012-06-16 10:55:54.000 168 33469.54 399.38 2270.62 32.55 2012-06-16 10:55:55.000 168 33469.51 399.36 2270.64 32.55 2012-06-16 10:55:56.000 168 33469.49 399.34 2270.68 32.55 2012-06-16 10:55:57.000 168 33469.55 399.36 2270.72 32.55 2012-06-16 10:55:58.000 168 33469.43 399.33 2270.61 32.55 2012-06-16 10:55:59.000 168 33469.42 399.34 2270.63 32.55 2012-06-16 10:56:00.000 168 33469.36 399.35 2270.65 32.55 2012-06-16 10:56:01.000 168 33469.40 399.35 2270.58 32.55 2012-06-16 10:56:02.000 168 33469.35 399.37 2270.75 32.55 2012-06-16 10:56:03.000 168 33469.34 399.32 2270.76 32.55 2012-06-16 10:56:04.000 168 33469.41 399.38 2270.73 32.55 2012-06-16 10:56:05.000 168 33469.30 399.33 2270.72 32.55 2012-06-16 10:56:06.000 168 33469.21 399.34 2270.66 32.55 2012-06-16 10:56:07.000 168 33469.26 399.34 2270.70 32.55 2012-06-16 10:56:08.000 168 33469.20 399.34 2270.65 32.55 2012-06-16 10:56:09.000 168 33469.18 399.31 2270.72 32.55 2012-06-16 10:56:10.000 168 33469.17 399.32 2270.76 32.55 2012-06-16 10:56:11.000 168 33469.12 399.30 2270.81 32.55 2012-06-16 10:56:12.000 168 33469.08 399.36 2270.66 32.55 2012-06-16 10:56:13.000 168 33469.10 399.30 2270.66 32.55 2012-06-16 10:56:14.000 168 33469.17 399.31 2270.75 32.55 2012-06-16 10:56:15.000 168 33469.08 399.32 2270.72 32.55 2012-06-16 10:56:16.000 168 33469.02 399.30 2270.78 32.55 2012-06-16 10:56:17.000 168 33469.02 399.35 2270.81 32.55 2012-06-16 10:56:18.000 168 33469.05 399.34 2270.74 32.55 2012-06-16 10:56:18.000 168 33469.00 399.27 2270.78 32.55 2012-06-16 10:56:20.000 168 33468.95 399.28 2270.77 32.55 2012-06-16 10:56:21.000 168 33468.83 399.28 2270.76 32.55 2012-06-16 10:56:22.000 168 33468.74 399.24 2270.76 32.55 2012-06-16 10:56:23.000 168 33468.92 399.34 2270.91 32.55 2012-06-16 10:56:24.000 168 33468.84 399.27 2270.86 32.55 2012-06-16 10:56:25.000 168 33468.86 399.29 2270.80 32.55 2012-06-16 10:56:26.000 168 33468.77 399.26 2270.86 32.55 2012-06-16 10:56:27.000 168 33468.80 399.33 2270.83 32.55 2012-06-16 10:56:28.000 168 33468.82 399.31 2270.89 32.55 2012-06-16 10:56:29.000 168 33468.74 399.31 2270.83 32.55 2012-06-16 10:56:30.000 168 33468.75 399.32 2270.84 32.55 2012-06-16 10:56:31.000 168 33468.72 399.31 2270.81 32.55 2012-06-16 10:56:31.000 168 33468.74 399.34 2270.89 32.55 2012-06-16 10:56:33.000 168 33468.71 399.34 2270.90 32.55 2012-06-16 10:56:34.000 168 33468.62 399.37 2270.87 32.55 2012-06-16 10:56:35.000 168 33468.61 399.34 2270.80 32.55 2012-06-16 10:56:36.000 168 33468.68 399.33 2270.82 32.55 2012-06-16 10:56:37.000 168 33468.61 399.31 2270.90 32.55 2012-06-16 10:56:38.000 168 33468.62 399.36 2270.93 32.55 2012-06-16 10:56:39.000 168 33468.59 399.37 2270.89 32.55 2012-06-16 10:56:40.000 168 33468.64 399.33 2270.81 32.55 2012-06-16 10:56:41.000 168 33468.66 399.36 2270.91 32.55 2012-06-16 10:56:42.000 168 33468.40 399.33 2270.93 32.55 2012-06-16 10:56:43.000 168 33468.36 399.34 2270.89 32.55 2012-06-16 10:56:44.000 168 33468.49 399.33 2270.96 32.55 2012-06-16 10:56:45.000 168 33468.42 399.31 2270.95 32.55 2012-06-16 10:56:46.000 168 33468.47 399.38 2270.95 32.55 2012-06-16 10:56:47.000 168 33468.42 399.33 2270.93 32.55 2012-06-16 10:56:48.000 168 33468.51 399.32 2270.99 32.55 2012-06-16 10:56:49.000 168 33468.44 399.33 2271.01 32.55 2012-06-16 10:56:50.000 168 33468.56 399.33 2271.03 32.55 2012-06-16 10:56:51.000 168 33468.48 399.33 2270.95 32.55 2012-06-16 10:56:52.000 168 33468.49 399.32 2270.95 32.55 2012-06-16 10:56:53.000 168 33468.56 399.35 2271.07 32.55 2012-06-16 10:56:54.000 168 33468.40 399.31 2271.04 32.55 2012-06-16 10:56:55.000 168 33468.52 399.34 2271.00 32.55 2012-06-16 10:56:56.000 168 33468.53 399.28 2271.00 32.55 2012-06-16 10:56:57.000 168 33468.54 399.27 2271.04 32.55 2012-06-16 10:56:58.000 168 33468.58 399.28 2271.02 32.55 2012-06-16 10:56:59.000 168 33468.47 399.29 2271.08 32.55 2012-06-16 10:57:00.000 168 33468.52 399.25 2271.07 32.55 2012-06-16 10:57:01.000 168 33468.51 399.27 2271.04 32.55 2012-06-16 10:57:02.000 168 33468.54 399.25 2270.93 32.55 2012-06-16 10:57:03.000 168 33468.54 399.19 2270.98 32.55 2012-06-16 10:57:04.000 168 33468.59 399.24 2270.96 32.55 2012-06-16 10:57:05.000 168 33468.43 399.20 2270.99 32.55 2012-06-16 10:57:06.000 168 33468.53 399.18 2271.03 32.55 2012-06-16 10:57:07.000 168 33468.44 399.19 2271.04 32.55 2012-06-16 10:57:08.000 168 33468.44 399.23 2271.10 32.55 2012-06-16 10:57:09.000 168 33468.40 399.16 2271.00 32.55 2012-06-16 10:57:10.000 168 33468.47 399.21 2271.14 32.55 2012-06-16 10:57:11.000 168 33468.50 399.17 2271.02 32.55 2012-06-16 10:57:12.000 168 33468.40 399.17 2271.00 32.55 2012-06-16 10:57:12.000 168 33468.40 399.17 2271.05 32.55 2012-06-16 10:57:14.000 168 33468.39 399.12 2271.05 32.55 2012-06-16 10:57:15.000 168 33468.39 399.15 2270.98 32.55 2012-06-16 10:57:16.000 168 33468.30 399.11 2271.00 32.55 2012-06-16 10:57:17.000 168 33468.30 399.13 2271.01 32.55 2012-06-16 10:57:18.000 168 33468.39 399.14 2271.05 32.55 2012-06-16 10:57:19.000 168 33468.32 399.14 2271.09 32.55 2012-06-16 10:57:20.000 168 33468.30 399.16 2270.95 32.55 2012-06-16 10:57:21.000 168 33468.43 399.11 2270.99 32.55 2012-06-16 10:57:22.000 168 33468.38 399.06 2271.01 32.55 2012-06-16 10:57:23.000 168 33468.29 399.03 2271.08 32.55 2012-06-16 10:57:24.000 168 33468.23 399.07 2271.00 32.55 2012-06-16 10:57:25.000 168 33468.20 399.04 2271.02 32.55 2012-06-16 10:57:25.000 168 33468.15 398.98 2271.05 32.55 2012-06-16 10:57:27.000 168 33468.24 399.00 2271.03 32.55 2012-06-16 10:57:28.000 168 33468.25 398.98 2270.96 32.55 2012-06-16 10:57:29.000 168 33468.26 399.01 2270.95 32.55 2012-06-16 10:57:30.000 168 33468.21 399.02 2270.97 32.55 2012-06-16 10:57:31.000 168 33468.24 398.97 2270.98 32.55 2012-06-16 10:57:32.000 168 33468.25 398.88 2271.08 32.55 2012-06-16 10:57:33.000 168 33468.22 398.88 2271.07 32.55 2012-06-16 10:57:34.000 168 33468.18 398.89 2270.99 32.55 2012-06-16 10:57:35.000 168 33468.13 398.89 2271.05 32.55 2012-06-16 10:57:36.000 168 33468.12 398.84 2271.03 32.55 2012-06-16 10:57:37.000 168 33468.05 398.86 2271.01 32.55 2012-06-16 10:57:38.000 168 33468.12 398.84 2271.00 32.55 2012-06-16 10:57:39.000 168 33468.06 398.77 2271.07 32.55 2012-06-16 10:57:40.000 168 33468.05 398.80 2270.99 32.55 2012-06-16 10:57:41.000 168 33468.10 398.80 2270.94 32.55 2012-06-16 10:57:42.000 168 33467.96 398.80 2271.04 32.55 2012-06-16 10:57:43.000 168 33467.99 398.75 2271.00 32.55 2012-06-16 10:57:44.000 168 33467.91 398.74 2271.02 32.55 2012-06-16 10:57:45.000 168 33467.97 398.71 2271.06 32.55 2012-06-16 10:57:46.000 168 33467.90 398.74 2271.01 32.55 2012-06-16 10:57:47.000 168 33467.80 398.69 2271.00 32.55 2012-06-16 10:57:48.000 168 33467.86 398.65 2270.99 32.55 2012-06-16 10:57:49.000 168 33467.87 398.65 2271.00 32.55 2012-06-16 10:57:50.000 168 33467.84 398.65 2271.04 32.55 2012-06-16 10:57:51.000 168 33467.86 398.63 2271.03 32.55 2012-06-16 10:57:52.000 168 33467.80 398.64 2271.08 32.55 2012-06-16 10:57:53.000 168 33467.75 398.57 2271.10 32.55 2012-06-16 10:57:54.000 168 33467.74 398.59 2271.04 32.55 2012-06-16 10:57:55.000 168 33467.75 398.60 2271.02 32.55 2012-06-16 10:57:56.000 168 33467.73 398.62 2271.11 32.55 2012-06-16 10:57:57.000 168 33467.59 398.56 2271.05 32.55 2012-06-16 10:57:58.000 168 33467.63 398.60 2271.10 32.55 2012-06-16 10:57:59.000 168 33467.63 398.55 2271.11 32.55 2012-06-16 10:58:00.000 168 33467.57 398.58 2271.14 32.55 2012-06-16 10:58:01.000 168 33467.59 398.59 2271.12 32.55 2012-06-16 10:58:02.000 168 33467.54 398.51 2271.09 32.55 2012-06-16 10:58:03.000 168 33467.42 398.53 2271.06 32.55 2012-06-16 10:58:04.000 168 33467.44 398.55 2271.16 32.55 2012-06-16 10:58:05.000 168 33467.38 398.51 2271.16 32.55 2012-06-16 10:58:06.000 168 33467.36 398.51 2271.15 32.55 2012-06-16 10:58:06.000 168 33467.31 398.49 2271.15 32.55 2012-06-16 10:58:08.000 168 33467.32 398.48 2271.23 32.55 2012-06-16 10:58:09.000 168 33467.24 398.51 2271.33 32.55 2012-06-16 10:58:10.000 168 33467.16 398.47 2271.32 32.55 2012-06-16 10:58:11.000 168 33467.15 398.50 2271.25 32.55 2012-06-16 10:58:12.000 168 33466.95 398.51 2271.27 32.55 2012-06-16 10:58:13.000 168 33467.03 398.50 2271.20 32.55 2012-06-16 10:58:14.000 168 33466.97 398.50 2271.21 32.55 2012-06-16 10:58:15.000 168 33467.02 398.52 2271.26 32.55 2012-06-16 10:58:16.000 168 33466.99 398.51 2271.31 32.55 2012-06-16 10:58:17.000 168 33466.90 398.50 2271.26 32.55 2012-06-16 10:58:18.000 168 33466.84 398.53 2271.36 32.55 2012-06-16 10:58:19.000 168 33466.79 398.54 2271.33 32.55 2012-06-16 10:58:19.000 168 33466.72 398.52 2271.42 32.55 2012-06-16 10:58:21.000 168 33466.69 398.55 2271.48 32.55 2012-06-16 10:58:22.000 168 33466.75 398.54 2271.39 32.55 2012-06-16 10:58:23.000 168 33466.68 398.55 2271.38 32.55 2012-06-16 10:58:24.000 168 33466.70 398.54 2271.41 32.55 2012-06-16 10:58:25.000 168 33466.62 398.55 2271.46 32.55 2012-06-16 10:58:26.000 168 33466.56 398.54 2271.45 32.55 2012-06-16 10:58:27.000 168 33466.64 398.59 2271.47 32.55 2012-06-16 10:58:28.000 168 33466.60 398.53 2271.52 32.55 2012-06-16 10:58:29.000 168 33466.52 398.59 2271.53 32.55 2012-06-16 10:58:30.000 168 33466.51 398.56 2271.53 32.55 2012-06-16 10:58:31.000 168 33466.55 398.58 2271.56 32.55 2012-06-16 10:58:32.000 168 33466.48 398.55 2271.54 32.55 2012-06-16 10:58:33.000 168 33466.49 398.60 2271.61 32.55 2012-06-16 10:58:34.000 168 33466.48 398.56 2271.62 32.55 2012-06-16 10:58:35.000 168 33466.50 398.56 2271.64 32.55 2012-06-16 10:58:36.000 168 33466.38 398.59 2271.68 32.55 2012-06-16 10:58:37.000 168 33466.38 398.58 2271.63 32.55 2012-06-16 10:58:38.000 168 33466.32 398.55 2271.64 32.55 2012-06-16 10:58:39.000 168 33466.36 398.58 2271.70 32.55 2012-06-16 10:58:40.000 168 33466.29 398.59 2271.62 32.55 2012-06-16 10:58:41.000 168 33466.20 398.56 2271.71 32.55 2012-06-16 10:58:42.000 168 33466.35 398.57 2271.66 32.55 2012-06-16 10:58:43.000 168 33466.32 398.56 2271.65 32.55 2012-06-16 10:58:44.000 168 33466.32 398.53 2271.67 32.55 2012-06-16 10:58:45.000 168 33466.31 398.58 2271.73 32.55 2012-06-16 10:58:46.000 168 33466.27 398.55 2271.77 32.55 2012-06-16 10:58:47.000 168 33466.23 398.53 2271.74 32.55 2012-06-16 10:58:48.000 168 33466.23 398.58 2271.77 32.55 2012-06-16 10:58:49.000 168 33466.22 398.57 2271.80 32.55 2012-06-16 10:58:50.000 168 33466.08 398.53 2271.82 32.55 2012-06-16 10:58:51.000 168 33466.23 398.54 2271.76 32.55 2012-06-16 10:58:52.000 168 33466.12 398.53 2271.78 32.55 2012-06-16 10:58:53.000 168 33466.07 398.55 2271.86 32.55 2012-06-16 10:58:54.000 168 33466.12 398.53 2271.88 32.55 2012-06-16 10:58:55.000 168 33466.15 398.54 2271.87 32.55 2012-06-16 10:58:56.000 168 33466.11 398.51 2271.92 32.55 2012-06-16 10:58:57.000 168 33466.04 398.47 2271.86 32.55 2012-06-16 10:58:58.000 168 33466.16 398.50 2271.86 32.55 2012-06-16 10:58:59.000 168 33466.08 398.49 2271.84 32.55 2012-06-16 10:59:00.000 168 33466.00 398.47 2271.95 32.55 2012-06-16 10:59:00.000 168 33465.92 398.47 2271.93 32.55 2012-06-16 10:59:02.000 168 33466.00 398.41 2271.83 32.55 2012-06-16 10:59:03.000 168 33465.93 398.47 2271.92 32.55 2012-06-16 10:59:04.000 168 33465.85 398.39 2271.91 32.55 2012-06-16 10:59:05.000 168 33465.89 398.46 2271.90 32.55 2012-06-16 10:59:06.000 168 33465.78 398.47 2271.91 32.55 2012-06-16 10:59:07.000 168 33465.78 398.44 2271.91 32.55 2012-06-16 10:59:08.000 168 33465.85 398.43 2271.85 32.55 2012-06-16 10:59:09.000 168 33465.79 398.43 2271.95 32.55 2012-06-16 10:59:10.000 168 33465.73 398.39 2271.95 32.55 2012-06-16 10:59:11.000 168 33465.78 398.38 2271.96 32.55 2012-06-16 10:59:12.000 168 33465.71 398.38 2271.96 32.55 2012-06-16 10:59:13.000 168 33465.72 398.39 2271.97 32.55 2012-06-16 10:59:13.000 168 33465.71 398.37 2271.98 32.55 2012-06-16 10:59:15.000 168 33465.68 398.35 2272.01 32.55 2012-06-16 10:59:16.000 168 33465.74 398.38 2272.02 32.55 2012-06-16 10:59:17.000 168 33465.70 398.40 2271.98 32.55 2012-06-16 10:59:18.000 168 33465.65 398.41 2271.92 32.55 2012-06-16 10:59:19.000 168 33465.57 398.39 2271.93 32.55 2012-06-16 10:59:20.000 168 33465.70 398.38 2272.10 32.55 2012-06-16 10:59:21.000 168 33465.74 398.35 2271.97 32.55 2012-06-16 10:59:22.000 168 33465.69 398.38 2272.02 32.55 2012-06-16 10:59:23.000 168 33465.76 398.42 2272.03 32.55 2012-06-16 10:59:24.000 168 33465.78 398.40 2272.01 32.55 2012-06-16 10:59:25.000 168 33465.70 398.40 2272.04 32.55 2012-06-16 10:59:26.000 168 33465.69 398.38 2272.10 32.55 2012-06-16 10:59:27.000 168 33465.72 398.38 2272.14 32.55 2012-06-16 10:59:28.000 168 33465.76 398.37 2272.09 32.55 2012-06-16 10:59:29.000 168 33465.67 398.40 2272.04 32.55 2012-06-16 10:59:30.000 168 33465.79 398.38 2272.11 32.55 2012-06-16 10:59:31.000 168 33465.75 398.39 2272.02 32.55 2012-06-16 10:59:32.000 168 33465.73 398.40 2272.10 32.55 2012-06-16 10:59:33.000 168 33465.71 398.39 2272.12 32.55 2012-06-16 10:59:34.000 168 33465.73 398.42 2272.11 32.55 2012-06-16 10:59:35.000 168 33465.78 398.43 2272.21 32.55 2012-06-16 10:59:36.000 168 33465.79 398.44 2272.04 32.55 2012-06-16 10:59:37.000 168 33465.73 398.43 2272.08 32.55 2012-06-16 10:59:38.000 168 33465.80 398.39 2272.13 32.55 2012-06-16 10:59:39.000 168 33465.84 398.42 2272.17 32.55 2012-06-16 10:59:40.000 168 33465.82 398.42 2272.20 32.55 2012-06-16 10:59:41.000 168 33465.87 398.44 2272.21 32.55 2012-06-16 10:59:42.000 168 33465.92 398.41 2272.17 32.55 2012-06-16 10:59:43.000 168 33465.83 398.40 2272.16 32.55 2012-06-16 10:59:44.000 168 33465.94 398.43 2272.14 32.55 2012-06-16 10:59:45.000 168 33465.89 398.43 2272.14 32.55 2012-06-16 10:59:46.000 168 33465.92 398.41 2272.15 32.55 2012-06-16 10:59:47.000 168 33465.98 398.40 2272.11 32.55 2012-06-16 10:59:48.000 168 33465.94 398.35 2272.12 32.55 2012-06-16 10:59:49.000 168 33465.91 398.33 2272.19 32.55 2012-06-16 10:59:50.000 168 33465.97 398.33 2272.15 32.55 2012-06-16 10:59:51.000 168 33466.00 398.37 2272.17 32.55 2012-06-16 10:59:52.000 168 33465.98 398.38 2272.12 32.55 2012-06-16 10:59:53.000 168 33466.04 398.38 2272.16 32.55 2012-06-16 10:59:54.000 168 33465.95 398.42 2272.16 32.55 2012-06-16 10:59:54.000 168 33466.05 398.36 2272.11 32.55 2012-06-16 10:59:56.000 168 33466.05 398.40 2272.16 32.55 2012-06-16 10:59:57.000 168 33466.10 398.38 2272.21 32.55 2012-06-16 10:59:58.000 168 33466.06 398.36 2272.14 32.55 2012-06-16 10:59:59.000 168 33466.10 398.32 2272.17 32.55 2012-06-16 11:00:00.000 168 33466.16 398.31 2272.14 32.55 2012-06-16 11:00:01.000 168 33466.19 398.31 2272.13 32.55 2012-06-16 11:00:02.000 168 33466.16 398.33 2272.10 32.55 2012-06-16 11:00:03.000 168 33466.21 398.33 2272.14 32.55 2012-06-16 11:00:04.000 168 33466.14 398.34 2272.18 32.55 2012-06-16 11:00:05.000 168 33466.23 398.33 2272.11 32.55 2012-06-16 11:00:06.000 168 33466.23 398.34 2272.14 32.55 2012-06-16 11:00:07.000 168 33466.25 398.31 2272.14 32.55 2012-06-16 11:00:07.000 168 33466.36 398.34 2272.20 32.55 2012-06-16 11:00:09.000 168 33466.35 398.32 2272.10 32.55 2012-06-16 11:00:10.000 168 33466.29 398.32 2272.17 32.55 2012-06-16 11:00:11.000 168 33466.26 398.31 2272.23 32.55 2012-06-16 11:00:12.000 168 33466.49 398.28 2272.08 32.55 2012-06-16 11:00:13.000 168 33466.41 398.28 2272.12 32.55 2012-06-16 11:00:14.000 168 33466.41 398.30 2272.13 32.55 2012-06-16 11:00:15.000 168 33466.45 398.30 2272.18 32.55 2012-06-16 11:00:16.000 168 33466.39 398.27 2272.14 32.55 2012-06-16 11:00:17.000 168 33466.47 398.23 2272.11 32.55 2012-06-16 11:00:18.000 168 33466.41 398.27 2272.15 32.55 2012-06-16 11:00:19.000 168 33466.46 398.24 2272.10 32.55 2012-06-16 11:00:20.000 168 33466.55 398.24 2272.05 32.55 2012-06-16 11:00:21.000 168 33466.48 398.22 2272.14 32.55 2012-06-16 11:00:22.000 168 33466.47 398.23 2272.05 32.55 2012-06-16 11:00:23.000 168 33466.52 398.24 2272.06 32.55 2012-06-16 11:00:24.000 168 33466.45 398.17 2272.08 32.55 2012-06-16 11:00:25.000 168 33466.47 398.16 2272.04 32.55 2012-06-16 11:00:26.000 168 33466.47 398.18 2272.01 32.55 2012-06-16 11:00:27.000 168 33466.42 398.20 2272.16 32.55 2012-06-16 11:00:28.000 168 33466.49 398.18 2271.95 32.55 2012-06-16 11:00:29.000 168 33466.45 398.18 2272.07 32.55 2012-06-16 11:00:30.000 168 33466.43 398.10 2272.01 32.55 2012-06-16 11:00:31.000 168 33466.44 398.11 2272.05 32.55 2012-06-16 11:00:32.000 168 33466.55 398.13 2272.05 32.55 2012-06-16 11:00:33.000 168 33466.49 398.04 2272.11 32.55 2012-06-16 11:00:34.000 168 33466.47 398.08 2272.08 32.55 2012-06-16 11:00:35.000 168 33466.51 398.07 2272.08 32.55 2012-06-16 11:00:36.000 168 33466.52 398.02 2272.08 32.55 2012-06-16 11:00:37.000 168 33466.48 398.02 2272.13 32.55 2012-06-16 11:00:38.000 168 33466.49 398.00 2272.05 32.55 2012-06-16 11:00:39.000 168 33466.53 398.00 2272.01 32.55 2012-06-16 11:00:40.000 168 33466.41 397.96 2272.19 32.55 2012-06-16 11:00:41.000 168 33466.47 397.97 2272.00 32.55 2012-06-16 11:00:42.000 168 33466.43 397.93 2272.09 32.55 2012-06-16 11:00:43.000 168 33466.39 397.92 2272.07 32.55 2012-06-16 11:00:44.000 168 33466.48 397.91 2272.20 32.55 2012-06-16 11:00:45.000 168 33466.45 397.91 2272.07 32.55 2012-06-16 11:00:46.000 168 33466.47 397.89 2272.03 32.55 2012-06-16 11:00:47.000 168 33466.53 397.92 2272.01 32.55 2012-06-16 11:00:48.000 168 33466.47 397.84 2272.12 32.55 2012-06-16 11:00:48.000 168 33466.54 397.81 2272.03 32.55 2012-06-16 11:00:50.000 168 33466.53 397.85 2272.00 32.55 2012-06-16 11:00:51.000 168 33466.54 397.79 2272.07 32.55 2012-06-16 11:00:52.000 168 33466.54 397.73 2271.97 32.55 2012-06-16 11:00:53.000 168 33466.51 397.70 2271.99 32.55 2012-06-16 11:00:54.000 168 33466.55 397.77 2272.12 32.55 2012-06-16 11:00:55.000 168 33466.56 397.77 2272.03 32.55 2012-06-16 11:00:56.000 168 33466.57 397.74 2271.92 32.55 2012-06-16 11:00:57.000 168 33466.63 397.69 2272.00 32.55 2012-06-16 11:00:58.000 168 33466.63 397.65 2271.93 32.55 2012-06-16 11:00:59.000 168 33466.59 397.67 2271.97 32.55 2012-06-16 11:01:00.000 168 33466.65 397.61 2271.99 32.55 2012-06-16 11:01:01.000 168 33466.62 397.63 2271.98 32.55 2012-06-16 11:01:01.000 168 33466.66 397.60 2271.99 32.56 2012-06-16 11:01:03.000 168 33466.66 397.63 2271.93 32.55 2012-06-16 11:01:04.000 168 33466.66 397.62 2271.96 32.55 2012-06-16 11:01:05.000 168 33466.73 397.60 2271.84 32.55 2012-06-16 11:01:06.000 168 33466.74 397.59 2271.90 32.55 2012-06-16 11:01:07.000 168 33466.62 397.58 2271.84 32.55 2012-06-16 11:01:08.000 168 33466.72 397.57 2271.85 32.55 2012-06-16 11:01:09.000 168 33466.72 397.56 2271.79 32.55 2012-06-16 11:01:10.000 168 33466.75 397.57 2271.96 32.55 2012-06-16 11:01:11.000 168 33466.71 397.55 2271.83 32.55 2012-06-16 11:01:12.000 168 33466.72 397.58 2271.90 32.55 2012-06-16 11:01:13.000 168 33466.61 397.59 2271.95 32.55 2012-06-16 11:01:14.000 168 33466.69 397.57 2271.80 32.55 2012-06-16 11:01:15.000 168 33466.73 397.53 2271.84 32.55 2012-06-16 11:01:16.000 168 33466.66 397.54 2271.82 32.55 2012-06-16 11:01:17.000 168 33466.62 397.60 2271.81 32.55 2012-06-16 11:01:18.000 168 33466.68 397.56 2271.73 32.55 2012-06-16 11:01:19.000 168 33466.63 397.55 2271.78 32.55 2012-06-16 11:01:20.000 168 33466.57 397.56 2271.74 32.55 2012-06-16 11:01:21.000 168 33466.54 397.54 2271.70 32.55 2012-06-16 11:01:22.000 168 33466.53 397.60 2271.80 32.55 2012-06-16 11:01:23.000 168 33466.53 397.54 2271.72 32.55 2012-06-16 11:01:24.000 168 33466.63 397.54 2271.68 32.55 2012-06-16 11:01:25.000 168 33466.53 397.54 2271.77 32.55 2012-06-16 11:01:26.000 168 33466.54 397.59 2271.73 32.55 2012-06-16 11:01:27.000 168 33466.47 397.54 2271.72 32.55 2012-06-16 11:01:28.000 168 33466.51 397.59 2271.68 32.55 2012-06-16 11:01:29.000 168 33466.35 397.57 2271.70 32.55 2012-06-16 11:01:30.000 168 33466.41 397.58 2271.74 32.55 2012-06-16 11:01:31.000 168 33466.39 397.56 2271.76 32.55 2012-06-16 11:01:32.000 168 33466.41 397.56 2271.71 32.55 2012-06-16 11:01:33.000 168 33466.35 397.62 2271.77 32.55 2012-06-16 11:01:34.000 168 33466.43 397.60 2271.74 32.55 2012-06-16 11:01:35.000 168 33466.10 397.57 2271.70 32.55 2012-06-16 11:01:36.000 168 33466.35 397.61 2271.68 32.55 2012-06-16 11:01:37.000 168 33466.23 397.63 2271.72 32.55 2012-06-16 11:01:38.000 168 33466.16 397.60 2271.83 32.55 2012-06-16 11:01:39.000 168 33466.07 397.65 2271.74 32.55 2012-06-16 11:01:40.000 168 33466.03 397.64 2271.73 32.55 2012-06-16 11:01:41.000 168 33465.94 397.64 2271.77 32.55 2012-06-16 11:01:42.000 168 33466.00 397.64 2271.75 32.55 2012-06-16 11:01:42.000 168 33465.86 397.64 2271.74 32.55 2012-06-16 11:01:44.000 168 33465.85 397.65 2271.78 32.55 2012-06-16 11:01:45.000 168 33465.81 397.69 2271.76 32.55 2012-06-16 11:01:46.000 168 33465.81 397.71 2271.82 32.55 2012-06-16 11:01:47.000 168 33465.81 397.68 2271.82 32.55 2012-06-16 11:01:48.000 168 33465.66 397.70 2271.83 32.55 2012-06-16 11:01:49.000 168 33465.56 397.67 2271.79 32.55 2012-06-16 11:01:50.000 168 33465.60 397.69 2271.93 32.55 2012-06-16 11:01:51.000 168 33465.53 397.69 2271.88 32.55 2012-06-16 11:01:52.000 168 33465.51 397.71 2271.86 32.55 2012-06-16 11:01:53.000 168 33465.46 397.74 2271.87 32.55 2012-06-16 11:01:54.000 168 33465.39 397.75 2271.93 32.55 2012-06-16 11:01:55.000 168 33465.32 397.75 2271.88 32.55 2012-06-16 11:01:55.000 168 33465.32 397.75 2271.93 32.55 2012-06-16 11:01:57.000 168 33465.26 397.79 2271.95 32.55 2012-06-16 11:01:58.000 168 33465.20 397.74 2271.97 32.55 2012-06-16 11:01:59.000 168 33465.18 397.77 2272.01 32.55 2012-06-16 11:02:00.000 168 33465.18 397.80 2272.02 32.55 2012-06-16 11:02:01.000 168 33465.09 397.83 2272.05 32.55 2012-06-16 11:02:02.000 168 33465.10 397.83 2272.03 32.55 2012-06-16 11:02:03.000 168 33465.02 397.86 2272.18 32.55 2012-06-16 11:02:04.000 168 33465.04 397.86 2272.17 32.55 2012-06-16 11:02:05.000 168 33465.00 397.84 2272.16 32.55 2012-06-16 11:02:06.000 168 33464.89 397.88 2272.24 32.55 2012-06-16 11:02:07.000 168 33464.85 397.86 2272.21 32.55 2012-06-16 11:02:08.000 168 33464.93 397.89 2272.23 32.55 2012-06-16 11:02:09.000 168 33464.88 397.90 2272.28 32.55 2012-06-16 11:02:10.000 168 33464.84 397.83 2272.20 32.55 2012-06-16 11:02:11.000 168 33464.88 397.80 2272.21 32.55 2012-06-16 11:02:12.000 168 33464.85 397.87 2272.28 32.55 2012-06-16 11:02:13.000 168 33464.77 397.85 2272.36 32.55 2012-06-16 11:02:14.000 168 33464.82 397.83 2272.31 32.55 2012-06-16 11:02:15.000 168 33464.68 397.80 2272.42 32.55 2012-06-16 11:02:16.000 168 33464.64 397.80 2272.38 32.55 2012-06-16 11:02:17.000 168 33464.64 397.82 2272.41 32.55 2012-06-16 11:02:18.000 168 33464.69 397.84 2272.40 32.55 2012-06-16 11:02:19.000 168 33464.58 397.76 2272.43 32.55 2012-06-16 11:02:20.000 168 33464.60 397.74 2272.45 32.55 2012-06-16 11:02:21.000 168 33464.62 397.78 2272.57 32.55 2012-06-16 11:02:22.000 168 33464.52 397.77 2272.54 32.55 2012-06-16 11:02:23.000 168 33464.54 397.75 2272.57 32.55 2012-06-16 11:02:24.000 168 33464.52 397.77 2272.53 32.55 2012-06-16 11:02:25.000 168 33464.48 397.81 2272.55 32.55 2012-06-16 11:02:26.000 168 33464.57 397.78 2272.55 32.55 2012-06-16 11:02:27.000 168 33464.58 397.75 2272.60 32.55 2012-06-16 11:02:28.000 168 33464.42 397.73 2272.68 32.55 2012-06-16 11:02:29.000 168 33464.51 397.69 2272.58 32.55 2012-06-16 11:02:30.000 168 33464.53 397.64 2272.67 32.55 2012-06-16 11:02:31.000 168 33464.45 397.67 2272.71 32.55 2012-06-16 11:02:32.000 168 33464.43 397.67 2272.67 32.55 2012-06-16 11:02:33.000 168 33464.42 397.67 2272.74 32.55 2012-06-16 11:02:34.000 168 33464.45 397.67 2272.72 32.55 2012-06-16 11:02:35.000 168 33464.34 397.68 2272.76 32.55 2012-06-16 11:02:36.000 168 33464.40 397.63 2272.71 32.55 2012-06-16 11:02:36.000 168 33464.38 397.63 2272.72 32.55 2012-06-16 11:02:38.000 168 33464.39 397.66 2272.78 32.55 2012-06-16 11:02:39.000 168 33464.36 397.58 2272.82 32.55 2012-06-16 11:02:40.000 168 33464.25 397.63 2272.76 32.55 2012-06-16 11:02:41.000 168 33464.40 397.62 2272.70 32.55 2012-06-16 11:02:42.000 168 33464.24 397.57 2272.78 32.55 2012-06-16 11:02:43.000 168 33464.29 397.55 2272.77 32.55 2012-06-16 11:02:44.000 168 33464.38 397.59 2272.80 32.55 2012-06-16 11:02:45.000 168 33464.21 397.59 2272.77 32.55 2012-06-16 11:02:46.000 168 33464.27 397.61 2272.92 32.55 2012-06-16 11:02:47.000 168 33464.19 397.59 2272.89 32.55 2012-06-16 11:02:48.000 168 33464.20 397.55 2272.94 32.55 2012-06-16 11:02:49.000 168 33464.08 397.54 2272.84 32.55 2012-06-16 11:02:49.000 168 33464.19 397.48 2272.85 32.55 2012-06-16 11:02:51.000 168 33464.14 397.46 2272.91 32.55 2012-06-16 11:02:52.000 168 33464.02 397.54 2272.86 32.55 2012-06-16 11:02:53.000 168 33464.00 397.55 2272.94 32.55 2012-06-16 11:02:54.000 168 33464.08 397.48 2272.97 32.55 2012-06-16 11:02:55.000 168 33464.08 397.48 2272.98 32.55 2012-06-16 11:02:56.000 168 33464.01 397.48 2272.99 32.55 2012-06-16 11:02:57.000 168 33463.99 397.47 2272.99 32.55 2012-06-16 11:02:58.000 168 33463.93 397.44 2272.93 32.55 2012-06-16 11:02:59.000 168 33463.93 397.42 2273.06 32.55 2012-06-16 11:03:00.000 168 33463.99 397.45 2273.01 32.55 2012-06-16 11:03:01.000 168 33463.89 397.43 2272.95 32.55 2012-06-16 11:03:02.000 168 33463.90 397.38 2273.03 32.55 2012-06-16 11:03:03.000 168 33463.87 397.39 2273.09 32.55 2012-06-16 11:03:04.000 168 33463.80 397.38 2273.07 32.55 2012-06-16 11:03:05.000 168 33463.96 397.40 2273.06 32.55 2012-06-16 11:03:06.000 168 33463.88 397.35 2273.11 32.55 2012-06-16 11:03:07.000 168 33463.72 397.29 2273.11 32.55 2012-06-16 11:03:08.000 168 33463.77 397.33 2273.12 32.55 2012-06-16 11:03:09.000 168 33463.73 397.28 2273.11 32.55 2012-06-16 11:03:10.000 168 33463.79 397.25 2273.12 32.55 2012-06-16 11:03:11.000 168 33463.67 397.27 2273.20 32.55 2012-06-16 11:03:12.000 168 33463.70 397.21 2273.17 32.55 2012-06-16 11:03:13.000 168 33463.72 397.20 2273.08 32.55 2012-06-16 11:03:14.000 168 33463.67 397.16 2273.20 32.55 2012-06-16 11:03:15.000 168 33463.61 397.22 2273.29 32.55 2012-06-16 11:03:16.000 168 33463.61 397.16 2273.30 32.55 2012-06-16 11:03:17.000 168 33463.57 397.12 2273.26 32.55 2012-06-16 11:03:18.000 168 33463.48 397.08 2273.39 32.55 2012-06-16 11:03:19.000 168 33463.49 397.12 2273.38 32.55 2012-06-16 11:03:20.000 168 33463.52 397.06 2273.37 32.55 2012-06-16 11:03:21.000 168 33463.46 397.07 2273.33 32.55 2012-06-16 11:03:22.000 168 33463.48 397.07 2273.29 32.55 2012-06-16 11:03:23.000 168 33463.41 397.02 2273.35 32.55 2012-06-16 11:03:24.000 168 33463.49 397.02 2273.38 32.55 2012-06-16 11:03:25.000 168 33463.47 397.00 2273.32 32.55 2012-06-16 11:03:26.000 168 33463.47 396.99 2273.42 32.55 2012-06-16 11:03:27.000 168 33463.43 396.98 2273.34 32.55 2012-06-16 11:03:28.000 168 33463.59 396.99 2273.28 32.55 2012-06-16 11:03:29.000 168 33463.52 396.92 2273.41 32.55 2012-06-16 11:03:30.000 168 33463.40 396.94 2273.40 32.55 2012-06-16 11:03:30.000 168 33463.42 396.91 2273.36 32.55 2012-06-16 11:03:32.000 168 33463.48 396.91 2273.41 32.55 2012-06-16 11:03:33.000 168 33463.34 396.87 2273.43 32.55 2012-06-16 11:03:34.000 168 33463.42 396.87 2273.36 32.55 2012-06-16 11:03:35.000 168 33463.42 396.89 2273.47 32.55 2012-06-16 11:03:36.000 168 33463.45 396.84 2273.43 32.55 2012-06-16 11:03:37.000 168 33463.40 396.83 2273.47 32.55 2012-06-16 11:03:38.000 168 33463.31 396.79 2273.32 32.55 2012-06-16 11:03:39.000 168 33463.52 396.77 2273.44 32.55 2012-06-16 11:03:40.000 168 33463.40 396.74 2273.50 32.55 2012-06-16 11:03:41.000 168 33463.42 396.80 2273.45 32.55 2012-06-16 11:03:42.000 168 33463.42 396.80 2273.49 32.55 2012-06-16 11:03:43.000 168 33463.40 396.76 2273.46 32.55 2012-06-16 11:03:43.000 168 33463.49 396.73 2273.42 32.55 2012-06-16 11:03:45.000 168 33463.46 396.71 2273.38 32.55 2012-06-16 11:03:46.000 168 33463.47 396.70 2273.52 32.55 2012-06-16 11:03:47.000 168 33463.44 396.69 2273.58 32.55 2012-06-16 11:03:48.000 168 33463.49 396.64 2273.47 32.55 2012-06-16 11:03:49.000 168 33463.45 396.63 2273.51 32.55 2012-06-16 11:03:50.000 168 33463.45 396.64 2273.54 32.55 2012-06-16 11:03:51.000 168 33463.47 396.59 2273.47 32.55 2012-06-16 11:03:52.000 168 33463.43 396.63 2273.41 32.55 2012-06-16 11:03:53.000 168 33463.43 396.58 2273.42 32.55 2012-06-16 11:03:54.000 168 33463.39 396.57 2273.49 32.55 2012-06-16 11:03:55.000 168 33463.41 396.54 2273.46 32.55 2012-06-16 11:03:56.000 168 33463.36 396.55 2273.53 32.55 2012-06-16 11:03:57.000 168 33463.39 396.60 2273.55 32.55 2012-06-16 11:03:58.000 168 33463.37 396.54 2273.49 32.55 2012-06-16 11:03:59.000 168 33463.37 396.52 2273.52 32.55 2012-06-16 11:04:00.000 168 33463.49 396.53 2273.52 32.55 2012-06-16 11:04:01.000 168 33463.37 396.52 2273.60 32.55 2012-06-16 11:04:02.000 168 33463.31 396.54 2273.54 32.55 2012-06-16 11:04:03.000 168 33463.25 396.52 2273.48 32.55 2012-06-16 11:04:04.000 168 33463.31 396.52 2273.54 32.55 2012-06-16 11:04:05.000 168 33463.19 396.47 2273.54 32.55 2012-06-16 11:04:06.000 168 33463.18 396.49 2273.56 32.55 2012-06-16 11:04:07.000 168 33463.15 396.47 2273.60 32.55 2012-06-16 11:04:08.000 168 33463.04 396.50 2273.54 32.55 2012-06-16 11:04:09.000 168 33462.97 396.47 2273.56 32.55 2012-06-16 11:04:10.000 168 33462.98 396.50 2273.55 32.55 2012-06-16 11:04:11.000 168 33463.03 396.50 2273.57 32.55 2012-06-16 11:04:12.000 168 33462.99 396.52 2273.72 32.55 2012-06-16 11:04:13.000 168 33462.87 396.47 2273.70 32.55 2012-06-16 11:04:14.000 168 33462.85 396.50 2273.57 32.55 2012-06-16 11:04:15.000 168 33462.86 396.45 2273.63 32.55 2012-06-16 11:04:16.000 168 33462.69 396.46 2273.69 32.55 2012-06-16 11:04:17.000 168 33462.76 396.49 2273.72 32.55 2012-06-16 11:04:18.000 168 33462.69 396.47 2273.74 32.55 2012-06-16 11:04:19.000 168 33462.69 396.47 2273.80 32.55 2012-06-16 11:04:20.000 168 33462.67 396.48 2273.75 32.55 2012-06-16 11:04:21.000 168 33462.72 396.47 2273.73 32.55 2012-06-16 11:04:22.000 168 33462.63 396.48 2273.64 32.55 2012-06-16 11:04:23.000 168 33462.68 396.46 2273.79 32.55 2012-06-16 11:04:24.000 168 33462.62 396.46 2273.79 32.55 2012-06-16 11:04:24.000 168 33462.65 396.48 2273.79 32.55 2012-06-16 11:04:26.000 168 33462.75 396.46 2273.86 32.55 2012-06-16 11:04:27.000 168 33462.74 396.45 2273.88 32.55 2012-06-16 11:04:28.000 168 33462.70 396.43 2273.84 32.55 2012-06-16 11:04:29.000 168 33462.78 396.43 2273.86 32.55 2012-06-16 11:04:30.000 168 33462.66 396.39 2273.86 32.55 2012-06-16 11:04:31.000 168 33462.72 396.38 2273.86 32.55 2012-06-16 11:04:32.000 168 33462.73 396.37 2274.01 32.55 2012-06-16 11:04:33.000 168 33462.72 396.34 2273.97 32.55 2012-06-16 11:04:34.000 168 33462.82 396.34 2274.01 32.55 2012-06-16 11:04:35.000 168 33462.71 396.31 2274.01 32.55 2012-06-16 11:04:36.000 168 33462.85 396.26 2274.06 32.55 2012-06-16 11:04:37.000 168 33462.86 396.26 2274.00 32.55 2012-06-16 11:04:37.000 168 33462.82 396.22 2274.03 32.55 2012-06-16 11:04:39.000 168 33462.83 396.16 2274.01 32.55 2012-06-16 11:04:40.000 168 33462.92 396.14 2274.00 32.55 2012-06-16 11:04:41.000 168 33462.80 396.13 2274.01 32.55 2012-06-16 11:04:42.000 168 33462.93 396.10 2274.06 32.55 2012-06-16 11:04:43.000 168 33462.93 396.09 2274.03 32.55 2012-06-16 11:04:44.000 168 33462.95 396.04 2274.13 32.55 2012-06-16 11:04:45.000 168 33462.97 396.03 2274.08 32.55 2012-06-16 11:04:46.000 168 33463.11 396.01 2274.00 32.55 2012-06-16 11:04:47.000 168 33462.99 396.00 2273.98 32.55 2012-06-16 11:04:48.000 168 33463.06 395.99 2274.04 32.55 2012-06-16 11:04:49.000 168 33463.02 396.00 2274.06 32.55 2012-06-16 11:04:50.000 168 33463.02 395.98 2274.06 32.55 2012-06-16 11:04:51.000 168 33463.05 395.97 2273.92 32.55 2012-06-16 11:04:52.000 168 33462.97 395.95 2274.02 32.55 2012-06-16 11:04:53.000 168 33463.05 395.94 2273.94 32.55 2012-06-16 11:04:54.000 168 33463.07 395.92 2274.08 32.55 2012-06-16 11:04:55.000 168 33463.00 395.93 2274.06 32.55 2012-06-16 11:04:56.000 168 33462.99 395.93 2274.07 32.55 2012-06-16 11:04:57.000 168 33462.92 395.90 2274.06 32.55 2012-06-16 11:04:58.000 168 33462.90 395.88 2274.03 32.55 2012-06-16 11:04:59.000 168 33463.06 395.88 2274.05 32.55 2012-06-16 11:05:00.000 168 33462.97 395.92 2274.06 32.55 2012-06-16 11:05:01.000 168 33463.06 395.93 2274.10 32.55 2012-06-16 11:05:02.000 168 33463.03 395.90 2274.09 32.55 2012-06-16 11:05:03.000 168 33463.04 395.90 2274.07 32.55 2012-06-16 11:05:04.000 168 33462.99 395.88 2274.10 32.55 2012-06-16 11:05:05.000 168 33463.10 395.86 2274.11 32.55 2012-06-16 11:05:06.000 168 33463.11 395.83 2274.07 32.55 2012-06-16 11:05:07.000 168 33463.12 395.81 2274.07 32.55 2012-06-16 11:05:08.000 168 33463.08 395.80 2274.11 32.55 2012-06-16 11:05:09.000 168 33463.15 395.78 2274.03 32.55 2012-06-16 11:05:10.000 168 33463.14 395.79 2273.97 32.55 2012-06-16 11:05:11.000 168 33463.23 395.76 2274.11 32.55 2012-06-16 11:05:12.000 168 33463.22 395.73 2274.06 32.55 2012-06-16 11:05:13.000 168 33463.16 395.71 2274.02 32.55 2012-06-16 11:05:14.000 168 33463.23 395.68 2274.07 32.55 2012-06-16 11:05:15.000 168 33463.21 395.67 2274.04 32.55 2012-06-16 11:05:16.000 168 33463.29 395.61 2274.08 32.55 2012-06-16 11:05:17.000 168 33463.24 395.61 2274.06 32.55 2012-06-16 11:05:18.000 168 33463.38 395.62 2274.03 32.55 2012-06-16 11:05:18.000 168 33463.31 395.60 2274.04 32.55 2012-06-16 11:05:20.000 168 33463.34 395.59 2273.96 32.55 2012-06-16 11:05:21.000 168 33463.35 395.56 2274.00 32.55 2012-06-16 11:05:22.000 168 33463.36 395.58 2273.96 32.55 2012-06-16 11:05:23.000 168 33463.36 395.56 2274.00 32.55 2012-06-16 11:05:24.000 168 33463.42 395.49 2274.05 32.55 2012-06-16 11:05:25.000 168 33463.32 395.48 2274.01 32.55 2012-06-16 11:05:26.000 168 33463.44 395.49 2273.88 32.55 2012-06-16 11:05:27.000 168 33463.54 395.45 2273.93 32.55 2012-06-16 11:05:28.000 168 33463.43 395.49 2273.95 32.55 2012-06-16 11:05:29.000 168 33463.53 395.42 2273.94 32.55 2012-06-16 11:05:30.000 168 33463.43 395.40 2273.92 32.55 2012-06-16 11:05:31.000 168 33463.44 395.40 2273.98 32.55 2012-06-16 11:05:31.000 168 33463.50 395.43 2274.04 32.55 2012-06-16 11:05:33.000 168 33463.53 395.39 2273.97 32.55 2012-06-16 11:05:34.000 168 33463.49 395.36 2274.03 32.55 2012-06-16 11:05:35.000 168 33463.59 395.35 2273.91 32.55 2012-06-16 11:05:36.000 168 33463.53 395.33 2273.95 32.55 2012-06-16 11:05:37.000 168 33463.58 395.27 2273.99 32.55 2012-06-16 11:05:38.000 168 33463.59 395.29 2273.94 32.55 2012-06-16 11:05:39.000 168 33463.55 395.23 2273.95 32.55 2012-06-16 11:05:40.000 168 33463.61 395.24 2273.95 32.55 2012-06-16 11:05:41.000 168 33463.65 395.28 2273.86 32.55 2012-06-16 11:05:42.000 168 33463.68 395.20 2273.84 32.55 2012-06-16 11:05:43.000 168 33463.74 395.18 2273.88 32.55 2012-06-16 11:05:44.000 168 33463.71 395.17 2273.88 32.55 2012-06-16 11:05:45.000 168 33463.79 395.18 2273.88 32.55 2012-06-16 11:05:46.000 168 33463.68 395.16 2273.88 32.55 2012-06-16 11:05:47.000 168 33463.75 395.17 2273.89 32.55 2012-06-16 11:05:48.000 168 33463.83 395.13 2273.91 32.55 2012-06-16 11:05:49.000 168 33463.69 395.14 2273.87 32.55 2012-06-16 11:05:50.000 168 33463.75 395.12 2273.88 32.55 2012-06-16 11:05:51.000 168 33463.60 395.13 2273.80 32.55 2012-06-16 11:05:52.000 168 33463.72 395.10 2273.81 32.55 2012-06-16 11:05:53.000 168 33463.69 395.12 2273.85 32.55 2012-06-16 11:05:54.000 168 33463.71 395.12 2273.81 32.55 2012-06-16 11:05:55.000 168 33463.69 395.12 2273.84 32.55 2012-06-16 11:05:56.000 168 33463.63 395.14 2273.84 32.55 2012-06-16 11:05:57.000 168 33463.61 395.12 2273.75 32.55 2012-06-16 11:05:58.000 168 33463.56 395.13 2273.76 32.55 2012-06-16 11:05:59.000 168 33463.64 395.07 2273.76 32.55 2012-06-16 11:06:00.000 168 33463.59 395.08 2273.78 32.55 2012-06-16 11:06:01.000 168 33463.53 395.10 2273.76 32.55 2012-06-16 11:06:02.000 168 33463.56 395.10 2273.82 32.55 2012-06-16 11:06:03.000 168 33463.55 395.12 2273.86 32.55 2012-06-16 11:06:04.000 168 33463.53 395.07 2273.79 32.55 2012-06-16 11:06:05.000 168 33463.65 395.10 2273.82 32.55 2012-06-16 11:06:06.000 168 33463.49 395.09 2273.85 32.55 2012-06-16 11:06:07.000 168 33463.52 395.09 2273.82 32.55 2012-06-16 11:06:08.000 168 33463.52 395.03 2273.83 32.55 2012-06-16 11:06:09.000 168 33463.55 395.01 2273.89 32.55 2012-06-16 11:06:10.000 168 33463.61 395.01 2273.85 32.55 2012-06-16 11:06:11.000 168 33463.55 395.02 2273.82 32.55 2012-06-16 11:06:12.000 168 33463.61 395.00 2273.82 32.55 2012-06-16 11:06:12.000 168 33463.65 394.97 2273.90 32.55 2012-06-16 11:06:14.000 168 33463.50 394.99 2273.85 32.55 2012-06-16 11:06:15.000 168 33463.53 394.97 2273.76 32.55 2012-06-16 11:06:16.000 168 33463.52 394.94 2273.86 32.55 2012-06-16 11:06:17.000 168 33463.55 394.97 2273.84 32.55 2012-06-16 11:06:18.000 168 33463.50 394.96 2273.81 32.55 2012-06-16 11:06:19.000 168 33463.58 394.93 2273.81 32.55 2012-06-16 11:06:20.000 168 33463.53 394.93 2273.85 32.55 2012-06-16 11:06:21.000 168 33463.52 394.94 2273.86 32.55 2012-06-16 11:06:22.000 168 33463.58 394.92 2273.76 32.55 2012-06-16 11:06:23.000 168 33463.55 394.92 2273.82 32.55 2012-06-16 11:06:24.000 168 33463.43 394.90 2273.81 32.55 2012-06-16 11:06:25.000 168 33463.53 394.88 2273.88 32.55 2012-06-16 11:06:25.000 168 33463.49 394.88 2273.83 32.55 2012-06-16 11:06:27.000 168 33463.49 394.92 2273.86 32.55 2012-06-16 11:06:28.000 168 33463.42 394.92 2273.90 32.55 2012-06-16 11:06:29.000 168 33463.44 394.94 2273.76 32.55 2012-06-16 11:06:30.000 168 33463.44 394.95 2273.82 32.55 2012-06-16 11:06:31.000 168 33463.44 394.90 2273.87 32.55 2012-06-16 11:06:32.000 168 33463.42 394.89 2273.88 32.55 2012-06-16 11:06:33.000 168 33463.39 394.87 2273.86 32.55 2012-06-16 11:06:34.000 168 33463.40 394.91 2273.89 32.55 2012-06-16 11:06:35.000 168 33463.43 394.92 2273.86 32.55 2012-06-16 11:06:36.000 168 33463.34 394.90 2273.81 32.55 2012-06-16 11:06:37.000 168 33463.32 394.92 2273.93 32.55 2012-06-16 11:06:38.000 168 33463.17 394.92 2273.82 32.55 2012-06-16 11:06:39.000 168 33463.25 394.89 2273.89 32.55 2012-06-16 11:06:40.000 168 33463.25 394.89 2273.94 32.55 2012-06-16 11:06:41.000 168 33463.29 394.90 2273.86 32.55 2012-06-16 11:06:42.000 168 33463.36 394.87 2273.93 32.55 2012-06-16 11:06:43.000 168 33463.15 394.87 2273.93 32.55 2012-06-16 11:06:44.000 168 33463.27 394.83 2273.91 32.55 2012-06-16 11:06:45.000 168 33463.28 394.85 2273.93 32.55 2012-06-16 11:06:46.000 168 33463.29 394.85 2273.95 32.55 2012-06-16 11:06:47.000 168 33463.22 394.86 2273.94 32.55 2012-06-16 11:06:48.000 168 33463.31 394.82 2273.95 32.55 2012-06-16 11:06:49.000 168 33463.29 394.76 2274.01 32.55 2012-06-16 11:06:50.000 168 33463.34 394.75 2274.04 32.55 2012-06-16 11:06:51.000 168 33463.28 394.76 2274.03 32.55 2012-06-16 11:06:52.000 168 33463.31 394.77 2273.98 32.55 2012-06-16 11:06:53.000 168 33463.24 394.79 2273.98 32.55 2012-06-16 11:06:54.000 168 33463.30 394.76 2274.04 32.55 2012-06-16 11:06:55.000 168 33463.25 394.74 2274.03 32.55 2012-06-16 11:06:56.000 168 33463.34 394.71 2274.02 32.55 2012-06-16 11:06:57.000 168 33463.34 394.69 2274.04 32.55 2012-06-16 11:06:58.000 168 33463.34 394.73 2274.06 32.55 2012-06-16 11:06:59.000 168 33463.39 394.66 2274.05 32.55 2012-06-16 11:07:00.000 168 33463.35 394.65 2274.04 32.55 2012-06-16 11:07:01.000 168 33463.34 394.63 2274.03 32.55 2012-06-16 11:07:02.000 168 33463.31 394.60 2274.00 32.55 2012-06-16 11:07:03.000 168 33463.30 394.68 2274.08 32.55 2012-06-16 11:07:04.000 168 33463.33 394.64 2273.99 32.55 2012-06-16 11:07:05.000 168 33463.18 394.59 2273.97 32.55 2012-06-16 11:07:06.000 168 33463.30 394.59 2274.01 32.55 2012-06-16 11:07:06.000 168 33463.27 394.59 2274.07 32.55 2012-06-16 11:07:08.000 168 33463.23 394.57 2274.04 32.55 2012-06-16 11:07:09.000 168 33463.27 394.60 2274.09 32.55 2012-06-16 11:07:10.000 168 33463.22 394.54 2273.98 32.55 2012-06-16 11:07:11.000 168 33463.12 394.53 2274.03 32.55 2012-06-16 11:07:12.000 168 33463.16 394.53 2274.03 32.55 2012-06-16 11:07:13.000 168 33463.11 394.49 2274.09 32.55 2012-06-16 11:07:14.000 168 33463.11 394.49 2274.11 32.55 2012-06-16 11:07:15.000 168 33463.15 394.51 2274.14 32.55 2012-06-16 11:07:16.000 168 33463.20 394.52 2274.19 32.55 2012-06-16 11:07:17.000 168 33463.03 394.42 2274.13 32.55 2012-06-16 11:07:18.000 168 33463.11 394.49 2274.15 32.55 2012-06-16 11:07:19.000 168 33463.16 394.40 2274.17 32.55 2012-06-16 11:07:19.000 168 33463.12 394.41 2274.18 32.55 2012-06-16 11:07:21.000 168 33462.94 394.43 2274.19 32.55 2012-06-16 11:07:22.000 168 33462.98 394.48 2274.12 32.55 2012-06-16 11:07:23.000 168 33463.02 394.47 2274.16 32.55 2012-06-16 11:07:24.000 168 33462.90 394.44 2274.16 32.55 2012-06-16 11:07:25.000 168 33462.99 394.43 2274.11 32.55 2012-06-16 11:07:26.000 168 33462.91 394.44 2274.11 32.55 2012-06-16 11:07:27.000 168 33462.84 394.44 2274.23 32.55 2012-06-16 11:07:28.000 168 33462.86 394.48 2274.25 32.55 2012-06-16 11:07:29.000 168 33462.87 394.43 2274.25 32.55 2012-06-16 11:07:30.000 168 33462.79 394.45 2274.25 32.55 2012-06-16 11:07:31.000 168 33462.74 394.45 2274.21 32.55 2012-06-16 11:07:32.000 168 33462.75 394.45 2274.26 32.55 2012-06-16 11:07:33.000 168 33462.71 394.50 2274.28 32.55 2012-06-16 11:07:34.000 168 33462.65 394.54 2274.29 32.55 2012-06-16 11:07:35.000 168 33462.65 394.53 2274.32 32.55 2012-06-16 11:07:36.000 168 33462.65 394.57 2274.32 32.55 2012-06-16 11:07:37.000 168 33462.44 394.52 2274.30 32.55 2012-06-16 11:07:38.000 168 33462.47 394.54 2274.31 32.55 2012-06-16 11:07:39.000 168 33462.50 394.58 2274.31 32.55 2012-06-16 11:07:40.000 168 33462.41 394.56 2274.39 32.55 2012-06-16 11:07:41.000 168 33462.47 394.60 2274.36 32.55 2012-06-16 11:07:42.000 168 33462.37 394.60 2274.45 32.55 2012-06-16 11:07:43.000 168 33462.41 394.62 2274.41 32.55 2012-06-16 11:07:44.000 168 33462.23 394.58 2274.44 32.55 2012-06-16 11:07:45.000 168 33462.27 394.63 2274.38 32.55 2012-06-16 11:07:46.000 168 33462.24 394.64 2274.48 32.55 2012-06-16 11:07:47.000 168 33462.19 394.62 2274.47 32.55 2012-06-16 11:07:48.000 168 33462.15 394.63 2274.50 32.55 2012-06-16 11:07:49.000 168 33462.09 394.64 2274.50 32.55 2012-06-16 11:07:50.000 168 33462.09 394.65 2274.56 32.55 2012-06-16 11:07:51.000 168 33462.15 394.63 2274.62 32.55 2012-06-16 11:07:52.000 168 33462.08 394.62 2274.58 32.55 2012-06-16 11:07:53.000 168 33462.06 394.66 2274.57 32.55 2012-06-16 11:07:54.000 168 33462.08 394.67 2274.69 32.55 2012-06-16 11:07:55.000 168 33462.24 394.64 2274.65 32.55 2012-06-16 11:07:56.000 168 33462.16 394.61 2274.59 32.55 2012-06-16 11:07:57.000 168 33462.04 394.62 2274.63 32.55 2012-06-16 11:07:58.000 168 33462.08 394.58 2274.66 32.55 2012-06-16 11:07:59.000 168 33462.09 394.57 2274.72 32.55 2012-06-16 11:08:00.000 168 33462.24 394.58 2274.78 32.55 2012-06-16 11:08:00.000 168 33462.17 394.53 2274.73 32.55 2012-06-16 11:08:02.000 168 33462.20 394.52 2274.80 32.55 2012-06-16 11:08:03.000 168 33462.18 394.53 2274.72 32.55 2012-06-16 11:08:04.000 168 33462.21 394.51 2274.78 32.55 2012-06-16 11:08:05.000 168 33462.16 394.47 2274.76 32.55 2012-06-16 11:08:06.000 168 33462.32 394.44 2274.79 32.55 2012-06-16 11:08:07.000 168 33462.24 394.41 2274.76 32.55 2012-06-16 11:08:08.000 168 33462.25 394.40 2274.75 32.55 2012-06-16 11:08:09.000 168 33462.32 394.39 2274.77 32.55 2012-06-16 11:08:10.000 168 33462.36 394.38 2274.78 32.55 2012-06-16 11:08:11.000 168 33462.31 394.36 2274.88 32.55 2012-06-16 11:08:12.000 168 33462.44 394.32 2274.81 32.55 2012-06-16 11:08:13.000 168 33462.43 394.33 2274.81 32.55 2012-06-16 11:08:13.000 168 33462.43 394.34 2274.82 32.55 2012-06-16 11:08:15.000 168 33462.50 394.31 2274.83 32.55 2012-06-16 11:08:16.000 168 33462.41 394.27 2274.72 32.55 2012-06-16 11:08:17.000 168 33462.35 394.21 2274.80 32.55 2012-06-16 11:08:18.000 168 33462.52 394.21 2274.73 32.55 2012-06-16 11:08:19.000 168 33462.51 394.23 2274.66 32.55 2012-06-16 11:08:20.000 168 33462.57 394.17 2274.63 32.55 2012-06-16 11:08:21.000 168 33462.54 394.18 2274.73 32.55 2012-06-16 11:08:22.000 168 33462.71 394.19 2274.72 32.55 2012-06-16 11:08:23.000 168 33462.56 394.18 2274.71 32.55 2012-06-16 11:08:24.000 168 33462.69 394.17 2274.69 32.55 2012-06-16 11:08:25.000 168 33462.74 394.14 2274.70 32.55 2012-06-16 11:08:26.000 168 33462.72 394.15 2274.70 32.55 2012-06-16 11:08:27.000 168 33462.72 394.13 2274.62 32.55 2012-06-16 11:08:28.000 168 33462.85 394.03 2274.59 32.55 2012-06-16 11:08:29.000 168 33462.84 394.06 2274.69 32.55 2012-06-16 11:08:30.000 168 33463.07 394.07 2274.65 32.55 2012-06-16 11:08:31.000 168 33462.92 394.04 2274.72 32.55 2012-06-16 11:08:32.000 168 33462.94 394.00 2274.66 32.55 2012-06-16 11:08:33.000 168 33462.89 393.95 2274.65 32.55 2012-06-16 11:08:34.000 168 33462.98 393.97 2274.62 32.55 2012-06-16 11:08:35.000 168 33462.90 393.94 2274.58 32.55 2012-06-16 11:08:36.000 168 33462.99 393.94 2274.56 32.55 2012-06-16 11:08:37.000 168 33463.05 393.88 2274.58 32.55 2012-06-16 11:08:38.000 168 33463.06 393.86 2274.59 32.55 2012-06-16 11:08:39.000 168 33463.05 393.87 2274.45 32.55 2012-06-16 11:08:40.000 168 33463.14 393.87 2274.57 32.55 2012-06-16 11:08:41.000 168 33463.20 393.83 2274.56 32.55 2012-06-16 11:08:42.000 168 33463.28 393.83 2274.60 32.55 2012-06-16 11:08:43.000 168 33463.15 393.86 2274.45 32.55 2012-06-16 11:08:44.000 168 33463.20 393.83 2274.50 32.55 2012-06-16 11:08:45.000 168 33463.19 393.85 2274.49 32.55 2012-06-16 11:08:46.000 168 33463.22 393.84 2274.44 32.55 2012-06-16 11:08:47.000 168 33463.27 393.82 2274.45 32.55 2012-06-16 11:08:48.000 168 33463.18 393.80 2274.41 32.55 2012-06-16 11:08:49.000 168 33463.21 393.81 2274.46 32.55 2012-06-16 11:08:50.000 168 33463.25 393.79 2274.42 32.55 2012-06-16 11:08:51.000 168 33463.18 393.80 2274.40 32.55 2012-06-16 11:08:52.000 168 33463.31 393.80 2274.41 32.55 2012-06-16 11:08:53.000 168 33463.21 393.83 2274.41 32.55 2012-06-16 11:08:54.000 168 33463.25 393.80 2274.38 32.55 2012-06-16 11:08:54.000 168 33463.34 393.84 2274.43 32.55 2012-06-16 11:08:56.000 168 33463.24 393.81 2274.34 32.55 2012-06-16 11:08:57.000 168 33463.27 393.80 2274.32 32.55 2012-06-16 11:08:58.000 168 33463.27 393.86 2274.39 32.55 2012-06-16 11:08:59.000 168 33463.38 393.82 2274.42 32.55 2012-06-16 11:09:00.000 168 33463.25 393.81 2274.38 32.55 2012-06-16 11:09:01.000 168 33463.28 393.80 2274.37 32.55 2012-06-16 11:09:02.000 168 33463.31 393.82 2274.37 32.55 2012-06-16 11:09:03.000 168 33463.28 393.85 2274.42 32.55 2012-06-16 11:09:04.000 168 33463.24 393.84 2274.37 32.55 2012-06-16 11:09:05.000 168 33463.30 393.90 2274.34 32.55 2012-06-16 11:09:06.000 168 33463.23 393.86 2274.37 32.55 2012-06-16 11:09:07.000 168 33463.13 393.90 2274.33 32.55 2012-06-16 11:09:07.000 168 33463.14 393.91 2274.32 32.55 2012-06-16 11:09:09.000 168 33463.12 393.90 2274.33 32.55 2012-06-16 11:09:10.000 168 33463.09 393.90 2274.41 32.55 2012-06-16 11:09:11.000 168 33463.09 393.90 2274.38 32.55 2012-06-16 11:09:12.000 168 33462.97 393.96 2274.44 32.55 2012-06-16 11:09:13.000 168 33463.07 393.97 2274.38 32.55 2012-06-16 11:09:14.000 168 33462.91 393.96 2274.31 32.55 2012-06-16 11:09:15.000 168 33462.93 394.02 2274.47 32.55 2012-06-16 11:09:16.000 168 33463.01 394.03 2274.43 32.55 2012-06-16 11:09:17.000 168 33462.94 394.01 2274.44 32.55 2012-06-16 11:09:18.000 168 33462.84 394.02 2274.44 32.55 2012-06-16 11:09:19.000 168 33462.91 394.06 2274.41 32.55 2012-06-16 11:09:20.000 168 33462.89 394.07 2274.40 32.55 2012-06-16 11:09:21.000 168 33462.86 394.02 2274.43 32.55 2012-06-16 11:09:22.000 168 33462.80 394.05 2274.45 32.55 2012-06-16 11:09:23.000 168 33462.87 394.08 2274.49 32.55 2012-06-16 11:09:24.000 168 33462.79 394.08 2274.51 32.55 2012-06-16 11:09:25.000 168 33462.77 394.06 2274.55 32.55 2012-06-16 11:09:26.000 168 33462.71 394.05 2274.61 32.55 2012-06-16 11:09:27.000 168 33462.71 394.09 2274.57 32.55 2012-06-16 11:09:28.000 168 33462.74 394.11 2274.58 32.55 2012-06-16 11:09:29.000 168 33462.71 394.06 2274.60 32.55 2012-06-16 11:09:30.000 168 33462.66 394.12 2274.62 32.55 2012-06-16 11:09:31.000 168 33462.66 394.12 2274.62 32.55 2012-06-16 11:09:32.000 168 33462.64 394.12 2274.63 32.55 2012-06-16 11:09:33.000 168 33462.68 394.09 2274.62 32.55 2012-06-16 11:09:34.000 168 33462.61 394.10 2274.66 32.55 2012-06-16 11:09:35.000 168 33462.56 394.09 2274.68 32.55 2012-06-16 11:09:36.000 168 33462.56 394.11 2274.79 32.55 2012-06-16 11:09:37.000 168 33462.57 394.11 2274.70 32.55 2012-06-16 11:09:38.000 168 33462.56 394.09 2274.65 32.55 2012-06-16 11:09:39.000 168 33462.51 394.13 2274.71 32.55 2012-06-16 11:09:40.000 168 33462.44 394.09 2274.76 32.55 2012-06-16 11:09:41.000 168 33462.34 394.15 2274.71 32.55 2012-06-16 11:09:42.000 168 33462.53 394.17 2274.71 32.55 2012-06-16 11:09:43.000 168 33462.38 394.17 2274.77 32.55 2012-06-16 11:09:44.000 168 33462.40 394.14 2274.82 32.55 2012-06-16 11:09:45.000 168 33462.38 394.14 2274.79 32.55 2012-06-16 11:09:46.000 168 33462.34 394.13 2274.83 32.55 2012-06-16 11:09:47.000 168 33462.29 394.18 2274.81 32.55 2012-06-16 11:09:48.000 168 33462.36 394.17 2274.87 32.55 2012-06-16 11:09:48.000 168 33462.34 394.12 2274.80 32.55 2012-06-16 11:09:50.000 168 33462.24 394.15 2274.76 32.55 2012-06-16 11:09:51.000 168 33462.23 394.15 2274.91 32.55 2012-06-16 11:09:52.000 168 33462.26 394.13 2274.90 32.55 2012-06-16 11:09:53.000 168 33462.25 394.14 2274.86 32.55 2012-06-16 11:09:54.000 168 33462.15 394.15 2274.99 32.55 2012-06-16 11:09:55.000 168 33462.12 394.16 2274.99 32.55 2012-06-16 11:09:56.000 168 33462.09 394.13 2274.98 32.55 2012-06-16 11:09:57.000 168 33462.09 394.14 2274.93 32.55 2012-06-16 11:09:58.000 168 33462.15 394.14 2274.96 32.55 2012-06-16 11:09:59.000 168 33462.12 394.16 2274.91 32.55 2012-06-16 11:10:00.000 168 33461.99 394.12 2275.07 32.55 2012-06-16 11:10:01.000 168 33462.07 394.17 2275.05 32.55 2012-06-16 11:10:01.000 168 33461.96 394.15 2275.03 32.55 2012-06-16 11:10:03.000 168 33462.06 394.17 2275.07 32.55 2012-06-16 11:10:04.000 168 33461.98 394.15 2275.03 32.55 2012-06-16 11:10:05.000 168 33461.96 394.17 2275.06 32.55 2012-06-16 11:10:06.000 168 33462.01 394.16 2275.07 32.55 2012-06-16 11:10:07.000 168 33462.02 394.16 2275.01 32.55 2012-06-16 11:10:08.000 168 33461.96 394.16 2275.06 32.55 2012-06-16 11:10:09.000 168 33461.88 394.09 2275.22 32.55 2012-06-16 11:10:10.000 168 33461.91 394.11 2275.15 32.55 2012-06-16 11:10:11.000 168 33461.89 394.15 2275.19 32.55 2012-06-16 11:10:12.000 168 33461.78 394.11 2275.21 32.55 2012-06-16 11:10:13.000 168 33461.93 394.11 2275.19 32.55 2012-06-16 11:10:14.000 168 33461.85 394.10 2275.13 32.55 2012-06-16 11:10:15.000 168 33461.78 394.15 2275.27 32.55 2012-06-16 11:10:16.000 168 33461.74 394.11 2275.28 32.55 2012-06-16 11:10:17.000 168 33461.71 394.12 2275.34 32.55 2012-06-16 11:10:18.000 168 33461.75 394.11 2275.32 32.55 2012-06-16 11:10:19.000 168 33461.73 394.12 2275.34 32.55 2012-06-16 11:10:20.000 168 33461.73 394.09 2275.28 32.55 2012-06-16 11:10:21.000 168 33461.63 394.07 2275.32 32.55 2012-06-16 11:10:22.000 168 33461.63 394.02 2275.27 32.55 2012-06-16 11:10:23.000 168 33461.58 394.07 2275.31 32.55 2012-06-16 11:10:24.000 168 33461.62 394.03 2275.41 32.55 2012-06-16 11:10:25.000 168 33461.71 394.04 2275.39 32.55 2012-06-16 11:10:26.000 168 33461.69 394.01 2275.46 32.55 2012-06-16 11:10:27.000 168 33461.63 394.04 2275.46 32.55 2012-06-16 11:10:28.000 168 33461.49 394.06 2275.44 32.55 2012-06-16 11:10:29.000 168 33461.56 394.02 2275.59 32.55 2012-06-16 11:10:30.000 168 33461.59 394.04 2275.45 32.55 2012-06-16 11:10:31.000 168 33461.59 394.02 2275.47 32.55 2012-06-16 11:10:32.000 168 33461.58 394.00 2275.52 32.55 2012-06-16 11:10:33.000 168 33461.53 394.02 2275.59 32.55 2012-06-16 11:10:34.000 168 33461.56 394.07 2275.62 32.55 2012-06-16 11:10:35.000 168 33461.56 393.98 2275.50 32.55 2012-06-16 11:10:36.000 168 33461.41 393.99 2275.56 32.55 2012-06-16 11:10:37.000 168 33461.54 393.97 2275.62 32.55 2012-06-16 11:10:38.000 168 33461.49 393.95 2275.55 32.55 2012-06-16 11:10:39.000 168 33461.53 393.97 2275.63 32.55 2012-06-16 11:10:40.000 168 33461.47 393.95 2275.61 32.55 2012-06-16 11:10:41.000 168 33461.62 393.92 2275.67 32.55 2012-06-16 11:10:42.000 168 33461.51 393.95 2275.65 32.55 2012-06-16 11:10:42.000 168 33461.60 393.95 2275.62 32.55 2012-06-16 11:10:44.000 168 33461.51 393.94 2275.61 32.55 2012-06-16 11:10:45.000 168 33461.51 393.92 2275.60 32.55 2012-06-16 11:10:46.000 168 33461.50 393.87 2275.60 32.55 2012-06-16 11:10:47.000 168 33461.50 393.87 2275.68 32.55 2012-06-16 11:10:48.000 168 33461.45 393.95 2275.58 32.55 2012-06-16 11:10:49.000 168 33461.48 393.86 2275.68 32.55 2012-06-16 11:10:50.000 168 33461.48 393.82 2275.71 32.55 2012-06-16 11:10:51.000 168 33461.49 393.82 2275.71 32.55 2012-06-16 11:10:52.000 168 33461.43 393.83 2275.68 32.55 2012-06-16 11:10:53.000 168 33461.52 393.83 2275.71 32.55 2012-06-16 11:10:54.000 168 33461.43 393.88 2275.68 32.55 2012-06-16 11:10:55.000 168 33461.47 393.90 2275.67 32.55 2012-06-16 11:10:55.000 168 33461.36 393.87 2275.66 32.55 2012-06-16 11:10:57.000 168 33461.48 393.89 2275.81 32.55 2012-06-16 11:10:58.000 168 33461.43 393.82 2275.72 32.55 2012-06-16 11:10:59.000 168 33461.33 393.85 2275.69 32.55 2012-06-16 11:11:00.000 168 33461.43 393.82 2275.74 32.55 2012-06-16 11:11:01.000 168 33461.40 393.87 2275.74 32.55 2012-06-16 11:11:02.000 168 33461.35 393.83 2275.73 32.55 2012-06-16 11:11:03.000 168 33461.32 393.81 2275.79 32.55 2012-06-16 11:11:04.000 168 33461.25 393.86 2275.88 32.55 2012-06-16 11:11:05.000 168 33461.33 393.83 2275.78 32.55 2012-06-16 11:11:06.000 168 33461.23 393.86 2275.76 32.55 2012-06-16 11:11:07.000 168 33461.30 393.89 2275.84 32.55 2012-06-16 11:11:08.000 168 33461.17 393.88 2275.84 32.55 2012-06-16 11:11:09.000 168 33461.24 393.86 2275.77 32.55 2012-06-16 11:11:10.000 168 33461.14 393.88 2275.86 32.55 2012-06-16 11:11:11.000 168 33461.20 393.90 2275.87 32.55 2012-06-16 11:11:12.000 168 33461.18 393.84 2275.86 32.55 2012-06-16 11:11:13.000 168 33461.00 393.85 2275.93 32.55 2012-06-16 11:11:14.000 168 33461.02 393.85 2275.91 32.55 2012-06-16 11:11:15.000 168 33461.00 393.86 2275.95 32.55 2012-06-16 11:11:16.000 168 33460.98 393.90 2275.94 32.55 2012-06-16 11:11:17.000 168 33460.98 393.86 2276.02 32.55 2012-06-16 11:11:18.000 168 33460.92 393.91 2275.98 32.55 2012-06-16 11:11:19.000 168 33460.97 393.88 2276.01 32.55 2012-06-16 11:11:20.000 168 33460.86 393.90 2275.96 32.55 2012-06-16 11:11:21.000 168 33460.76 393.84 2276.05 32.55 2012-06-16 11:11:22.000 168 33460.84 393.95 2276.05 32.55 2012-06-16 11:11:23.000 168 33460.88 393.90 2276.08 32.55 2012-06-16 11:11:24.000 168 33460.78 393.91 2276.12 32.55 2012-06-16 11:11:25.000 168 33460.75 393.86 2276.08 32.55 2012-06-16 11:11:26.000 168 33460.75 393.88 2276.05 32.55 2012-06-16 11:11:27.000 168 33460.78 393.85 2276.15 32.55 2012-06-16 11:11:28.000 168 33460.71 393.88 2276.24 32.55 2012-06-16 11:11:29.000 168 33460.75 393.88 2276.20 32.55 2012-06-16 11:11:30.000 168 33460.66 393.80 2276.19 32.55 2012-06-16 11:11:31.000 168 33460.66 393.80 2276.18 32.55 2012-06-16 11:11:32.000 168 33460.67 393.82 2276.18 32.55 2012-06-16 11:11:33.000 168 33460.69 393.83 2276.17 32.55 2012-06-16 11:11:34.000 168 33460.65 393.86 2276.30 32.55 2012-06-16 11:11:35.000 168 33460.64 393.79 2276.27 32.55 2012-06-16 11:11:36.000 168 33460.56 393.80 2276.26 32.55 2012-06-16 11:11:36.000 168 33460.61 393.80 2276.35 32.55 2012-06-16 11:11:38.000 168 33460.57 393.84 2276.30 32.55 2012-06-16 11:11:39.000 168 33460.63 393.74 2276.27 32.55 2012-06-16 11:11:40.000 168 33460.61 393.77 2276.30 32.55 2012-06-16 11:11:41.000 168 33460.67 393.73 2276.35 32.55 2012-06-16 11:11:42.000 168 33460.60 393.72 2276.43 32.55 2012-06-16 11:11:43.000 168 33460.72 393.70 2276.46 32.55 2012-06-16 11:11:44.000 168 33460.68 393.70 2276.37 32.55 2012-06-16 11:11:45.000 168 33460.64 393.66 2276.52 32.55 2012-06-16 11:11:46.000 168 33460.76 393.68 2276.40 32.55 2012-06-16 11:11:47.000 168 33460.68 393.64 2276.42 32.55 2012-06-16 11:11:48.000 168 33460.79 393.69 2276.40 32.55 2012-06-16 11:11:49.000 168 33460.73 393.61 2276.49 32.55 2012-06-16 11:11:49.000 168 33460.81 393.58 2276.48 32.55 2012-06-16 11:11:51.000 168 33460.81 393.57 2276.51 32.55 2012-06-16 11:11:52.000 168 33460.79 393.53 2276.48 32.55 2012-06-16 11:11:53.000 168 33460.85 393.57 2276.42 32.55 2012-06-16 11:11:54.000 168 33460.84 393.54 2276.51 32.55 2012-06-16 11:11:55.000 168 33460.86 393.49 2276.43 32.55 2012-06-16 11:11:56.000 168 33460.96 393.47 2276.41 32.55 2012-06-16 11:11:57.000 168 33460.98 393.49 2276.46 32.55 2012-06-16 11:11:58.000 168 33461.07 393.43 2276.46 32.55 2012-06-16 11:11:59.000 168 33461.03 393.40 2276.43 32.55 2012-06-16 11:12:00.000 168 33461.11 393.36 2276.45 32.55 2012-06-16 11:12:01.000 168 33461.20 393.41 2276.40 32.55 2012-06-16 11:12:02.000 168 33461.21 393.36 2276.48 32.55 2012-06-16 11:12:03.000 168 33461.20 393.30 2276.46 32.55 2012-06-16 11:12:04.000 168 33461.26 393.29 2276.48 32.55 2012-06-16 11:12:05.000 168 33461.22 393.26 2276.39 32.55 2012-06-16 11:12:06.000 168 33461.34 393.29 2276.44 32.55 2012-06-16 11:12:07.000 168 33461.38 393.28 2276.36 32.55 2012-06-16 11:12:08.000 168 33461.31 393.23 2276.40 32.55 2012-06-16 11:12:09.000 168 33461.38 393.20 2276.33 32.55 2012-06-16 11:12:10.000 168 33461.46 393.18 2276.42 32.55 2012-06-16 11:12:11.000 168 33461.47 393.18 2276.37 32.55 2012-06-16 11:12:12.000 168 33461.41 393.17 2276.37 32.55 2012-06-16 11:12:13.000 168 33461.68 393.15 2276.28 32.55 2012-06-16 11:12:14.000 168 33461.49 393.13 2276.22 32.55 2012-06-16 11:12:15.000 168 33461.54 393.13 2276.23 32.55 2012-06-16 11:12:16.000 168 33461.51 393.12 2276.32 32.55 2012-06-16 11:12:17.000 168 33461.47 393.09 2276.29 32.55 2012-06-16 11:12:18.000 168 33461.68 393.05 2276.34 32.55 2012-06-16 11:12:19.000 168 33461.53 393.08 2276.20 32.55 2012-06-16 11:12:20.000 168 33461.58 393.06 2276.21 32.55 2012-06-16 11:12:21.000 168 33461.68 393.04 2276.18 32.55 2012-06-16 11:12:22.000 168 33461.68 393.09 2276.23 32.55 2012-06-16 11:12:23.000 168 33461.73 393.04 2276.22 32.55 2012-06-16 11:12:24.000 168 33461.63 393.04 2276.11 32.55 2012-06-16 11:12:25.000 168 33461.69 393.03 2276.22 32.55 2012-06-16 11:12:26.000 168 33461.68 393.04 2276.16 32.55 2012-06-16 11:12:27.000 168 33461.75 392.99 2276.12 32.55 2012-06-16 11:12:28.000 168 33461.72 392.97 2276.06 32.55 2012-06-16 11:12:29.000 168 33461.66 392.98 2276.06 32.55 2012-06-16 11:12:30.000 168 33461.71 392.95 2276.12 32.55 2012-06-16 11:12:30.000 168 33461.85 392.96 2276.11 32.55 2012-06-16 11:12:32.000 168 33461.73 392.93 2276.08 32.55 2012-06-16 11:12:33.000 168 33461.75 392.95 2276.02 32.55 2012-06-16 11:12:34.000 168 33461.80 392.97 2276.09 32.55 2012-06-16 11:12:35.000 168 33461.80 392.90 2276.14 32.55 2012-06-16 11:12:36.000 168 33461.73 392.92 2276.04 32.55 2012-06-16 11:12:37.000 168 33461.80 392.95 2276.14 32.55 2012-06-16 11:12:38.000 168 33461.77 392.94 2276.11 32.55 2012-06-16 11:12:39.000 168 33461.74 392.94 2275.96 32.55 2012-06-16 11:12:40.000 168 33461.79 392.93 2275.97 32.55 2012-06-16 11:12:41.000 168 33461.78 392.92 2276.02 32.55 2012-06-16 11:12:42.000 168 33461.72 392.89 2276.01 32.55 2012-06-16 11:12:43.000 168 33461.78 392.93 2276.00 32.55 2012-06-16 11:12:43.000 168 33461.72 392.92 2275.99 32.55 2012-06-16 11:12:45.000 168 33461.74 392.93 2276.08 32.55 2012-06-16 11:12:46.000 168 33461.71 392.90 2275.94 32.55 2012-06-16 11:12:47.000 168 33461.68 392.92 2276.03 32.55 2012-06-16 11:12:48.000 168 33461.64 392.91 2276.01 32.55 2012-06-16 11:12:49.000 168 33461.71 392.90 2276.05 32.55 2012-06-16 11:12:50.000 168 33461.66 392.87 2276.03 32.55 2012-06-16 11:12:51.000 168 33461.66 392.91 2276.03 32.55 2012-06-16 11:12:52.000 168 33461.55 392.90 2276.00 32.55 2012-06-16 11:12:53.000 168 33461.61 392.92 2276.02 32.55 2012-06-16 11:12:54.000 168 33461.48 392.93 2276.08 32.55 2012-06-16 11:12:55.000 168 33461.52 392.86 2276.00 32.55 2012-06-16 11:12:56.000 168 33461.43 392.83 2275.99 32.55 2012-06-16 11:12:57.000 168 33461.39 392.87 2276.02 32.55 2012-06-16 11:12:58.000 168 33461.40 392.85 2276.05 32.55 2012-06-16 11:12:59.000 168 33461.29 392.84 2275.99 32.55 2012-06-16 11:13:00.000 168 33461.33 392.92 2276.12 32.55 2012-06-16 11:13:01.000 168 33461.31 392.89 2276.19 32.55 2012-06-16 11:13:02.000 168 33461.31 392.84 2276.17 32.55 2012-06-16 11:13:03.000 168 33461.16 392.90 2276.16 32.55 2012-06-16 11:13:04.000 168 33461.19 392.89 2276.16 32.55 2012-06-16 11:13:05.000 168 33461.16 392.93 2276.14 32.55 2012-06-16 11:13:06.000 168 33461.22 392.96 2276.15 32.55 2012-06-16 11:13:07.000 168 33461.00 392.93 2276.17 32.55 2012-06-16 11:13:08.000 168 33460.99 392.89 2276.15 32.55 2012-06-16 11:13:09.000 168 33461.06 392.87 2276.32 32.55 2012-06-16 11:13:10.000 168 33460.92 392.92 2276.18 32.55 2012-06-16 11:13:11.000 168 33460.95 392.95 2276.30 32.55 2012-06-16 11:13:12.000 168 33460.92 392.91 2276.28 32.55 2012-06-16 11:13:13.000 168 33460.83 392.92 2276.26 32.55 2012-06-16 11:13:14.000 168 33460.81 392.91 2276.26 32.55 2012-06-16 11:13:15.000 168 33460.83 392.93 2276.39 32.55 2012-06-16 11:13:16.000 168 33460.78 392.93 2276.28 32.55 2012-06-16 11:13:17.000 168 33460.68 392.96 2276.30 32.55 2012-06-16 11:13:18.000 168 33460.70 392.89 2276.38 32.55 2012-06-16 11:13:19.000 168 33460.69 392.95 2276.40 32.55 2012-06-16 11:13:20.000 168 33460.60 392.92 2276.40 32.55 2012-06-16 11:13:21.000 168 33460.60 392.95 2276.43 32.55 2012-06-16 11:13:22.000 168 33460.53 392.93 2276.51 32.55 2012-06-16 11:13:23.000 168 33460.45 392.93 2276.37 32.55 2012-06-16 11:13:24.000 168 33460.59 392.89 2276.59 32.55 2012-06-16 11:13:24.000 168 33460.58 392.94 2276.47 32.55 2012-06-16 11:13:26.000 168 33460.44 392.86 2276.53 32.55 2012-06-16 11:13:27.000 168 33460.46 392.92 2276.55 32.55 2012-06-16 11:13:28.000 168 33460.43 392.90 2276.56 32.55 2012-06-16 11:13:29.000 168 33460.48 392.90 2276.54 32.55 2012-06-16 11:13:30.000 168 33460.42 392.88 2276.61 32.55 2012-06-16 11:13:31.000 168 33460.37 392.86 2276.65 32.55 2012-06-16 11:13:32.000 168 33460.24 392.85 2276.64 32.55 2012-06-16 11:13:33.000 168 33460.29 392.85 2276.67 32.55 2012-06-16 11:13:34.000 168 33460.36 392.85 2276.60 32.55 2012-06-16 11:13:35.000 168 33460.24 392.88 2276.63 32.55 2012-06-16 11:13:36.000 168 33460.31 392.87 2276.76 32.55 2012-06-16 11:13:37.000 168 33460.22 392.88 2276.71 32.55 2012-06-16 11:13:37.000 168 33460.17 392.84 2276.74 32.55 2012-06-16 11:13:39.000 168 33460.20 392.81 2276.82 32.55 2012-06-16 11:13:40.000 168 33460.19 392.79 2276.74 32.55 2012-06-16 11:13:41.000 168 33460.20 392.79 2276.83 32.55 2012-06-16 11:13:42.000 168 33460.07 392.83 2276.71 32.55 2012-06-16 11:13:43.000 168 33460.14 392.79 2276.80 32.55 2012-06-16 11:13:44.000 168 33460.04 392.76 2276.79 32.55 2012-06-16 11:13:45.000 168 33460.05 392.75 2276.84 32.55 2012-06-16 11:13:46.000 168 33460.14 392.79 2276.85 32.55 2012-06-16 11:13:47.000 168 33460.06 392.75 2276.87 32.55 2012-06-16 11:13:48.000 168 33459.98 392.74 2276.91 32.55 2012-06-16 11:13:49.000 168 33460.04 392.75 2276.89 32.55 2012-06-16 11:13:50.000 168 33459.95 392.76 2276.99 32.55 2012-06-16 11:13:51.000 168 33459.95 392.77 2277.02 32.55 2012-06-16 11:13:52.000 168 33459.99 392.78 2277.01 32.55 2012-06-16 11:13:53.000 168 33459.91 392.70 2276.99 32.55 2012-06-16 11:13:54.000 168 33459.94 392.74 2277.05 32.55 2012-06-16 11:13:55.000 168 33459.86 392.70 2276.96 32.55 2012-06-16 11:13:56.000 168 33459.84 392.67 2277.02 32.55 2012-06-16 11:13:57.000 168 33459.80 392.68 2276.98 32.55 2012-06-16 11:13:58.000 168 33459.90 392.68 2277.06 32.55 2012-06-16 11:13:59.000 168 33459.88 392.69 2277.09 32.55 2012-06-16 11:14:00.000 168 33459.85 392.72 2277.09 32.55 2012-06-16 11:14:01.000 168 33459.79 392.69 2277.08 32.55 2012-06-16 11:14:02.000 168 33459.83 392.68 2277.17 32.55 2012-06-16 11:14:03.000 168 33459.82 392.67 2277.19 32.55 2012-06-16 11:14:04.000 168 33459.75 392.67 2277.23 32.55 2012-06-16 11:14:05.000 168 33459.77 392.72 2277.21 32.55 2012-06-16 11:14:06.000 168 33459.66 392.64 2277.16 32.55 2012-06-16 11:14:07.000 168 33459.79 392.68 2277.16 32.55 2012-06-16 11:14:08.000 168 33459.76 392.66 2277.17 32.55 2012-06-16 11:14:09.000 168 33459.68 392.68 2277.29 32.55 2012-06-16 11:14:10.000 168 33459.62 392.62 2277.26 32.55 2012-06-16 11:14:11.000 168 33459.58 392.65 2277.32 32.55 2012-06-16 11:14:12.000 168 33459.67 392.71 2277.33 32.55 2012-06-16 11:14:13.000 168 33459.60 392.67 2277.33 32.55 2012-06-16 11:14:14.000 168 33459.59 392.65 2277.34 32.55 2012-06-16 11:14:15.000 168 33459.50 392.63 2277.33 32.55 2012-06-16 11:14:16.000 168 33459.48 392.64 2277.31 32.55 2012-06-16 11:14:17.000 168 33459.50 392.65 2277.35 32.55 2012-06-16 11:14:18.000 168 33459.46 392.64 2277.39 32.55 2012-06-16 11:14:18.000 168 33459.42 392.66 2277.45 32.55 2012-06-16 11:14:20.000 168 33459.32 392.60 2277.40 32.55 2012-06-16 11:14:21.000 168 33459.35 392.68 2277.42 32.55 2012-06-16 11:14:22.000 168 33459.36 392.63 2277.43 32.55 2012-06-16 11:14:23.000 168 33459.42 392.66 2277.44 32.55 2012-06-16 11:14:24.000 168 33459.21 392.67 2277.43 32.55 2012-06-16 11:14:25.000 168 33459.30 392.60 2277.55 32.55 2012-06-16 11:14:26.000 168 33459.22 392.62 2277.47 32.55 2012-06-16 11:14:27.000 168 33459.17 392.64 2277.51 32.55 2012-06-16 11:14:28.000 168 33459.25 392.62 2277.56 32.55 2012-06-16 11:14:29.000 168 33459.14 392.62 2277.43 32.55 2012-06-16 11:14:30.000 168 33459.20 392.64 2277.53 32.55 2012-06-16 11:14:31.000 168 33459.18 392.66 2277.60 32.55 2012-06-16 11:14:31.000 168 33459.15 392.63 2277.49 32.55 2012-06-16 11:14:33.000 168 33459.18 392.62 2277.64 32.55 2012-06-16 11:14:34.000 168 33459.18 392.58 2277.64 32.55 2012-06-16 11:14:35.000 168 33459.17 392.68 2277.58 32.55 2012-06-16 11:14:36.000 168 33459.19 392.59 2277.67 32.55 2012-06-16 11:14:37.000 168 33459.13 392.64 2277.70 32.55 2012-06-16 11:14:38.000 168 33459.13 392.60 2277.67 32.55 2012-06-16 11:14:39.000 168 33459.15 392.58 2277.62 32.55 2012-06-16 11:14:40.000 168 33459.08 392.63 2277.67 32.55 2012-06-16 11:14:41.000 168 33459.01 392.55 2277.70 32.55 2012-06-16 11:14:42.000 168 33459.08 392.51 2277.70 32.55 2012-06-16 11:14:43.000 168 33459.02 392.59 2277.69 32.55 2012-06-16 11:14:44.000 168 33459.02 392.54 2277.76 32.55 2012-06-16 11:14:45.000 168 33459.08 392.54 2277.82 32.55 2012-06-16 11:14:46.000 168 33459.06 392.57 2277.81 32.55 2012-06-16 11:14:47.000 168 33459.11 392.54 2277.79 32.55 2012-06-16 11:14:48.000 168 33459.01 392.56 2277.82 32.55 2012-06-16 11:14:49.000 168 33459.08 392.50 2277.82 32.55 2012-06-16 11:14:50.000 168 33459.08 392.52 2277.78 32.55 2012-06-16 11:14:51.000 168 33459.12 392.52 2277.78 32.55 2012-06-16 11:14:52.000 168 33459.18 392.52 2277.84 32.55 2012-06-16 11:14:53.000 168 33459.15 392.46 2277.82 32.55 2012-06-16 11:14:54.000 168 33459.15 392.46 2277.88 32.55 2012-06-16 11:14:55.000 168 33459.20 392.49 2277.90 32.55 2012-06-16 11:14:56.000 168 33459.18 392.49 2277.89 32.55 2012-06-16 11:14:57.000 168 33459.20 392.42 2277.89 32.55 2012-06-16 11:14:58.000 168 33459.20 392.45 2277.84 32.55 2012-06-16 11:14:59.000 168 33459.11 392.46 2277.86 32.55 2012-06-16 11:15:00.000 168 33459.18 392.45 2277.91 32.55 2012-06-16 11:15:01.000 168 33459.20 392.44 2277.93 32.55 2012-06-16 11:15:02.000 168 33459.17 392.43 2277.86 32.55 2012-06-16 11:15:03.000 168 33459.17 392.42 2277.83 32.55 2012-06-16 11:15:04.000 168 33459.09 392.36 2277.79 32.55 2012-06-16 11:15:05.000 168 33459.06 392.42 2277.87 32.55 2012-06-16 11:15:06.000 168 33459.20 392.31 2277.88 32.55 2012-06-16 11:15:07.000 168 33459.22 392.37 2277.92 32.55 2012-06-16 11:15:08.000 168 33459.15 392.35 2277.94 32.55 2012-06-16 11:15:09.000 168 33459.09 392.36 2277.86 32.55 2012-06-16 11:15:10.000 168 33459.14 392.33 2277.85 32.55 2012-06-16 11:15:11.000 168 33459.18 392.33 2277.88 32.55 2012-06-16 11:15:12.000 168 33459.17 392.30 2277.74 32.55 2012-06-16 11:15:12.000 168 33459.15 392.31 2277.85 32.55 2012-06-16 11:15:14.000 168 33459.11 392.30 2277.87 32.55 2012-06-16 11:15:15.000 168 33459.25 392.27 2277.88 32.55 2012-06-16 11:15:16.000 168 33459.21 392.29 2277.91 32.55 2012-06-16 11:15:17.000 168 33459.24 392.31 2277.87 32.55 2012-06-16 11:15:18.000 168 33459.19 392.22 2277.89 32.55 2012-06-16 11:15:19.000 168 33459.22 392.23 2277.89 32.55 2012-06-16 11:15:20.000 168 33459.15 392.23 2277.84 32.55 2012-06-16 11:15:21.000 168 33459.22 392.26 2277.81 32.55 2012-06-16 11:15:22.000 168 33459.15 392.25 2277.94 32.55 2012-06-16 11:15:23.000 168 33459.14 392.24 2277.88 32.55 2012-06-16 11:15:24.000 168 33459.24 392.22 2277.85 32.55 2012-06-16 11:15:25.000 168 33459.27 392.20 2277.82 32.55 2012-06-16 11:15:25.000 168 33459.25 392.21 2277.84 32.55 2012-06-16 11:15:27.000 168 33459.17 392.20 2277.79 32.55 2012-06-16 11:15:28.000 168 33459.23 392.23 2277.84 32.55 2012-06-16 11:15:29.000 168 33459.08 392.18 2277.86 32.55 2012-06-16 11:15:30.000 168 33459.16 392.18 2277.76 32.55 2012-06-16 11:15:31.000 168 33459.09 392.17 2277.83 32.55 2012-06-16 11:15:32.000 168 33459.14 392.15 2277.85 32.55 2012-06-16 11:15:33.000 168 33459.23 392.18 2277.88 32.55 2012-06-16 11:15:34.000 168 33459.12 392.16 2277.84 32.55 2012-06-16 11:15:35.000 168 33459.14 392.18 2277.81 32.55 2012-06-16 11:15:36.000 168 33459.10 392.13 2277.85 32.55 2012-06-16 11:15:37.000 168 33459.10 392.19 2277.85 32.55 2012-06-16 11:15:38.000 168 33459.06 392.18 2277.85 32.55 2012-06-16 11:15:39.000 168 33459.06 392.14 2277.91 32.55 2012-06-16 11:15:40.000 168 33459.09 392.16 2277.76 32.55 2012-06-16 11:15:41.000 168 33459.06 392.13 2277.89 32.55 2012-06-16 11:15:42.000 168 33459.15 392.15 2277.80 32.55 2012-06-16 11:15:43.000 168 33459.16 392.15 2277.87 32.55 2012-06-16 11:15:44.000 168 33459.11 392.14 2277.86 32.55 2012-06-16 11:15:45.000 168 33459.06 392.10 2277.90 32.55 2012-06-16 11:15:46.000 168 33459.02 392.11 2277.89 32.55 2012-06-16 11:15:47.000 168 33459.09 392.10 2277.93 32.55 2012-06-16 11:15:48.000 168 33459.09 392.17 2277.89 32.55 2012-06-16 11:15:49.000 168 33459.06 392.13 2277.98 32.55 2012-06-16 11:15:50.000 168 33459.00 392.11 2277.97 32.55 2012-06-16 11:15:51.000 168 33458.99 392.15 2277.99 32.55 2012-06-16 11:15:52.000 168 33458.98 392.12 2277.90 32.55 2012-06-16 11:15:53.000 168 33459.02 392.10 2277.95 32.55 2012-06-16 11:15:54.000 168 33459.00 392.11 2277.98 32.55 2012-06-16 11:15:55.000 168 33459.02 392.14 2277.88 32.55 2012-06-16 11:15:56.000 168 33458.98 392.12 2277.88 32.55 2012-06-16 11:15:57.000 168 33458.97 392.11 2277.91 32.55 2012-06-16 11:15:58.000 168 33458.91 392.16 2277.99 32.55 2012-06-16 11:15:59.000 168 33458.84 392.15 2277.94 32.55 2012-06-16 11:16:00.000 168 33458.89 392.13 2277.95 32.55 2012-06-16 11:16:01.000 168 33458.84 392.11 2278.00 32.55 2012-06-16 11:16:02.000 168 33458.84 392.11 2277.94 32.55 2012-06-16 11:16:03.000 168 33458.91 392.10 2277.96 32.55 2012-06-16 11:16:04.000 168 33458.80 392.11 2278.03 32.55 2012-06-16 11:16:05.000 168 33458.79 392.11 2278.01 32.55 2012-06-16 11:16:06.000 168 33458.83 392.12 2277.91 32.55 2012-06-16 11:16:06.000 168 33458.77 392.13 2278.03 32.55 2012-06-16 11:16:08.000 168 33458.80 392.13 2278.01 32.55 2012-06-16 11:16:09.000 168 33458.80 392.14 2277.99 32.55 2012-06-16 11:16:10.000 168 33458.79 392.13 2277.98 32.55 2012-06-16 11:16:11.000 168 33458.83 392.12 2278.00 32.55 2012-06-16 11:16:12.000 168 33458.69 392.17 2277.99 32.55 2012-06-16 11:16:13.000 168 33458.75 392.12 2278.05 32.55 2012-06-16 11:16:14.000 168 33458.62 392.16 2278.02 32.55 2012-06-16 11:16:15.000 168 33458.76 392.13 2278.05 32.55 2012-06-16 11:16:16.000 168 33458.69 392.13 2278.10 32.55 2012-06-16 11:16:17.000 168 33458.59 392.13 2278.07 32.55 2012-06-16 11:16:18.000 168 33458.62 392.10 2278.07 32.55 2012-06-16 11:16:19.000 168 33458.71 392.13 2278.14 32.55 2012-06-16 11:16:19.000 168 33458.62 392.11 2278.11 32.55 2012-06-16 11:16:21.000 168 33458.53 392.12 2278.14 32.55 2012-06-16 11:16:22.000 168 33458.49 392.09 2278.12 32.55 2012-06-16 11:16:23.000 168 33458.46 392.08 2278.14 32.55 2012-06-16 11:16:24.000 168 33458.33 392.08 2278.14 32.55 2012-06-16 11:16:25.000 168 33458.47 392.08 2278.17 32.55 2012-06-16 11:16:26.000 168 33458.40 392.06 2278.15 32.55 2012-06-16 11:16:27.000 168 33458.36 392.09 2278.19 32.55 2012-06-16 11:16:28.000 168 33458.30 392.06 2278.25 32.55 2012-06-16 11:16:29.000 168 33458.29 392.06 2278.19 32.55 2012-06-16 11:16:30.000 168 33458.28 392.07 2278.26 32.55 2012-06-16 11:16:31.000 168 33458.18 392.08 2278.20 32.55 2012-06-16 11:16:32.000 168 33458.25 392.11 2278.23 32.55 2012-06-16 11:16:33.000 168 33458.13 392.04 2278.22 32.55 2012-06-16 11:16:34.000 168 33458.12 392.08 2278.28 32.55 2012-06-16 11:16:35.000 168 33458.07 392.03 2278.30 32.55 2012-06-16 11:16:36.000 168 33458.09 392.04 2278.29 32.55 2012-06-16 11:16:37.000 168 33458.00 392.07 2278.24 32.55 2012-06-16 11:16:38.000 168 33457.96 392.11 2278.35 32.55 2012-06-16 11:16:39.000 168 33458.04 392.13 2278.26 32.55 2012-06-16 11:16:40.000 168 33458.02 392.14 2278.37 32.55 2012-06-16 11:16:41.000 168 33457.94 392.12 2278.42 32.55 2012-06-16 11:16:42.000 168 33457.92 392.16 2278.36 32.55 2012-06-16 11:16:43.000 168 33457.90 392.16 2278.51 32.55 2012-06-16 11:16:44.000 168 33457.81 392.15 2278.53 32.55 2012-06-16 11:16:45.000 168 33457.79 392.13 2278.42 32.55 2012-06-16 11:16:46.000 168 33457.80 392.15 2278.50 32.55 2012-06-16 11:16:47.000 168 33457.66 392.18 2278.40 32.55 2012-06-16 11:16:48.000 168 33457.80 392.13 2278.47 32.55 2012-06-16 11:16:49.000 168 33457.71 392.20 2278.52 32.55 2012-06-16 11:16:50.000 168 33457.66 392.18 2278.52 32.55 2012-06-16 11:16:51.000 168 33457.63 392.19 2278.57 32.55 2012-06-16 11:16:52.000 168 33457.56 392.16 2278.60 32.55 2012-06-16 11:16:53.000 168 33457.53 392.23 2278.59 32.55 2012-06-16 11:16:54.000 168 33457.61 392.16 2278.63 32.55 2012-06-16 11:16:55.000 168 33457.55 392.17 2278.59 32.55 2012-06-16 11:16:56.000 168 33457.56 392.15 2278.66 32.55 2012-06-16 11:16:57.000 168 33457.54 392.16 2278.77 32.55 2012-06-16 11:16:58.000 168 33457.43 392.16 2278.73 32.55 2012-06-16 11:16:59.000 168 33457.40 392.16 2278.74 32.55 2012-06-16 11:17:00.000 168 33457.35 392.17 2278.71 32.55 2012-06-16 11:17:00.000 168 33457.37 392.15 2278.79 32.55 2012-06-16 11:17:02.000 168 33457.27 392.15 2278.83 32.55 2012-06-16 11:17:03.000 168 33457.37 392.12 2278.82 32.55 2012-06-16 11:17:04.000 168 33457.27 392.15 2278.81 32.55 2012-06-16 11:17:05.000 168 33457.24 392.14 2278.85 32.55 2012-06-16 11:17:06.000 168 33457.18 392.14 2278.88 32.55 2012-06-16 11:17:07.000 168 33457.19 392.15 2278.85 32.55 2012-06-16 11:17:08.000 168 33457.24 392.10 2278.88 32.55 2012-06-16 11:17:09.000 168 33457.21 392.13 2278.85 32.55 2012-06-16 11:17:10.000 168 33457.11 392.11 2278.84 32.55 2012-06-16 11:17:11.000 168 33457.10 392.11 2278.91 32.55 2012-06-16 11:17:12.000 168 33457.00 392.11 2278.88 32.55 2012-06-16 11:17:13.000 168 33457.04 392.04 2278.89 32.55 2012-06-16 11:17:13.000 168 33457.02 392.05 2278.88 32.55 2012-06-16 11:17:15.000 168 33457.01 392.01 2279.01 32.55 2012-06-16 11:17:16.000 168 33457.01 392.06 2278.98 32.55 2012-06-16 11:17:17.000 168 33457.02 392.06 2279.01 32.55 2012-06-16 11:17:18.000 168 33456.91 392.08 2278.99 32.55 2012-06-16 11:17:19.000 168 33456.96 392.07 2278.99 32.55 2012-06-16 11:17:20.000 168 33456.96 392.04 2279.00 32.55 2012-06-16 11:17:21.000 168 33456.89 392.04 2279.07 32.55 2012-06-16 11:17:22.000 168 33456.79 392.02 2279.09 32.55 2012-06-16 11:17:23.000 168 33456.83 392.04 2279.00 32.55 2012-06-16 11:17:24.000 168 33457.01 392.02 2279.10 32.55 2012-06-16 11:17:25.000 168 33456.73 392.01 2279.08 32.55 2012-06-16 11:17:26.000 168 33456.79 391.99 2279.13 32.55 2012-06-16 11:17:27.000 168 33456.75 392.02 2278.99 32.55 2012-06-16 11:17:28.000 168 33456.76 391.97 2279.10 32.55 2012-06-16 11:17:29.000 168 33456.75 391.97 2279.12 32.55 2012-06-16 11:17:30.000 168 33456.82 391.99 2279.09 32.55 2012-06-16 11:17:31.000 168 33456.76 392.03 2279.13 32.55 2012-06-16 11:17:32.000 168 33456.72 391.99 2279.15 32.55 2012-06-16 11:17:33.000 168 33456.69 391.96 2279.20 32.55 2012-06-16 11:17:34.000 168 33456.76 391.95 2279.13 32.55 2012-06-16 11:17:35.000 168 33456.72 391.95 2279.22 32.55 2012-06-16 11:17:36.000 168 33456.71 391.99 2279.22 32.55 2012-06-16 11:17:37.000 168 33456.64 391.99 2279.19 32.55 2012-06-16 11:17:38.000 168 33456.75 391.97 2279.24 32.55 2012-06-16 11:17:39.000 168 33456.73 391.92 2279.25 32.55 2012-06-16 11:17:40.000 168 33456.76 391.93 2279.22 32.55 2012-06-16 11:17:41.000 168 33456.74 391.92 2279.20 32.55 2012-06-16 11:17:42.000 168 33456.76 391.97 2279.19 32.55 2012-06-16 11:17:43.000 168 33456.84 391.92 2279.34 32.55 2012-06-16 11:17:44.000 168 33456.86 391.89 2279.26 32.55 2012-06-16 11:17:45.000 168 33456.83 391.90 2279.25 32.55 2012-06-16 11:17:46.000 168 33456.81 391.87 2279.27 32.55 2012-06-16 11:17:47.000 168 33456.86 391.87 2279.21 32.55 2012-06-16 11:17:48.000 168 33456.89 391.86 2279.31 32.55 2012-06-16 11:17:49.000 168 33456.75 391.86 2279.23 32.55 2012-06-16 11:17:50.000 168 33456.91 391.88 2279.16 32.55 2012-06-16 11:17:51.000 168 33456.96 391.89 2279.22 32.55 2012-06-16 11:17:52.000 168 33457.01 391.83 2279.30 32.55 2012-06-16 11:17:53.000 168 33456.86 391.80 2279.34 32.55 2012-06-16 11:17:54.000 168 33457.01 391.84 2279.16 32.55 2012-06-16 11:17:54.000 168 33456.95 391.82 2279.15 32.55 2012-06-16 11:17:56.000 168 33456.99 391.81 2279.18 32.55 2012-06-16 11:17:57.000 168 33457.01 391.77 2279.18 32.55 2012-06-16 11:17:58.000 168 33456.97 391.75 2279.22 32.55 2012-06-16 11:17:59.000 168 33456.88 391.75 2279.18 32.55 2012-06-16 11:18:00.000 168 33457.01 391.75 2279.26 32.55 2012-06-16 11:18:01.000 168 33456.97 391.73 2279.16 32.55 2012-06-16 11:18:02.000 168 33456.96 391.72 2279.09 32.55 2012-06-16 11:18:03.000 168 33456.89 391.77 2279.06 32.55 2012-06-16 11:18:04.000 168 33456.81 391.71 2279.12 32.55 2012-06-16 11:18:05.000 168 33456.73 391.71 2279.13 32.55 2012-06-16 11:18:06.000 168 33456.88 391.70 2279.10 32.55 2012-06-16 11:18:07.000 168 33456.79 391.69 2279.10 32.55 2012-06-16 11:18:07.000 168 33456.86 391.72 2279.02 32.55 2012-06-16 11:18:09.000 168 33456.81 391.72 2279.09 32.55 2012-06-16 11:18:10.000 168 33456.79 391.69 2279.13 32.55 2012-06-16 11:18:11.000 168 33456.75 391.70 2279.12 32.55 2012-06-16 11:18:12.000 168 33456.75 391.68 2279.07 32.55 2012-06-16 11:18:13.000 168 33456.60 391.72 2278.91 32.55 2012-06-16 11:18:14.000 168 33456.66 391.72 2278.99 32.55 2012-06-16 11:18:15.000 168 33456.60 391.66 2278.99 32.55 2012-06-16 11:18:16.000 168 33456.45 391.70 2279.00 32.55 2012-06-16 11:18:17.000 168 33456.42 391.74 2278.97 32.55 2012-06-16 11:18:18.000 168 33456.39 391.69 2279.06 32.55 2012-06-16 11:18:19.000 168 33456.37 391.69 2279.01 32.55 2012-06-16 11:18:20.000 168 33456.30 391.71 2279.06 32.55 2012-06-16 11:18:21.000 168 33456.20 391.68 2279.07 32.55 2012-06-16 11:18:22.000 168 33456.09 391.75 2279.08 32.55 2012-06-16 11:18:23.000 168 33455.96 391.74 2279.04 32.55 2012-06-16 11:18:24.000 168 33456.06 391.75 2279.02 32.55 2012-06-16 11:18:25.000 168 33455.91 391.72 2279.12 32.55 2012-06-16 11:18:26.000 168 33455.77 391.73 2279.13 32.55 2012-06-16 11:18:27.000 168 33455.90 391.72 2279.06 32.55 2012-06-16 11:18:28.000 168 33455.76 391.74 2279.04 32.55 2012-06-16 11:18:29.000 168 33455.65 391.77 2279.15 32.55 2012-06-16 11:18:30.000 168 33455.48 391.78 2279.13 32.55 2012-06-16 11:18:31.000 168 33455.48 391.82 2279.16 32.55 2012-06-16 11:18:32.000 168 33455.43 391.84 2279.19 32.55 2012-06-16 11:18:33.000 168 33455.27 391.82 2279.22 32.55 2012-06-16 11:18:34.000 168 33455.20 391.84 2279.19 32.55 2012-06-16 11:18:35.000 168 33455.19 391.88 2279.13 32.55 2012-06-16 11:18:36.000 168 33454.88 391.84 2279.30 32.55 2012-06-16 11:18:37.000 168 33454.79 391.89 2279.33 32.55 2012-06-16 11:18:38.000 168 33454.76 391.90 2279.34 32.55 2012-06-16 11:18:39.000 168 33454.65 391.90 2279.31 32.55 2012-06-16 11:18:40.000 168 33454.56 391.90 2279.46 32.55 2012-06-16 11:18:41.000 168 33454.52 391.92 2279.41 32.55 2012-06-16 11:18:42.000 168 33454.44 391.96 2279.51 32.55 2012-06-16 11:18:43.000 168 33454.30 391.95 2279.52 32.55 2012-06-16 11:18:44.000 168 33454.19 391.97 2279.55 32.55 2012-06-16 11:18:45.000 168 33454.15 391.96 2279.48 32.55 2012-06-16 11:18:46.000 168 33453.92 391.99 2279.68 32.55 2012-06-16 11:18:47.000 168 33453.87 391.99 2279.61 32.55 2012-06-16 11:18:48.000 168 33453.84 392.01 2279.72 32.55 2012-06-16 11:18:48.000 168 33453.77 392.05 2279.77 32.55 2012-06-16 11:18:50.000 168 33453.62 392.03 2279.76 32.55 2012-06-16 11:18:51.000 168 33453.63 392.03 2279.82 32.55 2012-06-16 11:18:52.000 168 33453.39 392.04 2279.86 32.55 2012-06-16 11:18:53.000 168 33453.40 392.06 2279.90 32.55 2012-06-16 11:18:54.000 168 33453.34 392.10 2279.90 32.55 2012-06-16 11:18:55.000 168 33453.22 392.09 2279.87 32.55 2012-06-16 11:18:56.000 168 33453.12 392.11 2279.94 32.55 2012-06-16 11:18:57.000 168 33453.00 392.13 2280.09 32.55 2012-06-16 11:18:58.000 168 33453.00 392.10 2280.07 32.55 2012-06-16 11:18:59.000 168 33452.94 392.07 2280.14 32.55 2012-06-16 11:19:00.000 168 33452.88 392.14 2280.22 32.55 2012-06-16 11:19:01.000 168 33452.83 392.12 2280.28 32.55 2012-06-16 11:19:01.000 168 33452.66 392.12 2280.32 32.55 2012-06-16 11:19:03.000 168 33452.67 392.12 2280.36 32.55 2012-06-16 11:19:04.000 168 33452.59 392.17 2280.36 32.55 2012-06-16 11:19:05.000 168 33452.47 392.19 2280.46 32.55 2012-06-16 11:19:06.000 168 33452.47 392.14 2280.56 32.55 2012-06-16 11:19:07.000 168 33452.41 392.19 2280.49 32.55 2012-06-16 11:19:08.000 168 33452.22 392.17 2280.52 32.55 2012-06-16 11:19:09.000 168 33452.25 392.18 2280.67 32.55 2012-06-16 11:19:10.000 168 33452.22 392.19 2280.65 32.55 2012-06-16 11:19:11.000 168 33452.17 392.21 2280.69 32.55 2012-06-16 11:19:12.000 168 33451.98 392.22 2280.80 32.55 2012-06-16 11:19:13.000 168 33451.89 392.27 2280.78 32.55 2012-06-16 11:19:14.000 168 33451.95 392.28 2280.78 32.55 2012-06-16 11:19:15.000 168 33451.95 392.21 2280.86 32.55 2012-06-16 11:19:16.000 168 33451.91 392.25 2280.92 32.55 2012-06-16 11:19:17.000 168 33451.78 392.24 2280.93 32.55 2012-06-16 11:19:18.000 168 33451.77 392.23 2281.02 32.55 2012-06-16 11:19:19.000 168 33451.67 392.26 2281.10 32.55 2012-06-16 11:19:20.000 168 33451.66 392.21 2281.07 32.55 2012-06-16 11:19:21.000 168 33451.57 392.27 2281.10 32.55 2012-06-16 11:19:22.000 168 33451.51 392.26 2281.07 32.55 2012-06-16 11:19:23.000 168 33451.47 392.21 2281.18 32.55 2012-06-16 11:19:24.000 168 33451.42 392.22 2281.12 32.55 2012-06-16 11:19:25.000 168 33451.33 392.26 2281.21 32.55 2012-06-16 11:19:26.000 168 33451.41 392.23 2281.23 32.55 2012-06-16 11:19:27.000 168 33451.28 392.22 2281.27 32.55 2012-06-16 11:19:28.000 168 33451.25 392.25 2281.36 32.55 2012-06-16 11:19:29.000 168 33451.22 392.23 2281.41 32.55 2012-06-16 11:19:30.000 168 33451.15 392.27 2281.24 32.55 2012-06-16 11:19:31.000 168 33451.26 392.26 2281.34 32.55 2012-06-16 11:19:32.000 168 33451.17 392.24 2281.41 32.55 2012-06-16 11:19:33.000 168 33451.13 392.24 2281.43 32.55 2012-06-16 11:19:34.000 168 33451.04 392.25 2281.57 32.55 2012-06-16 11:19:35.000 168 33450.92 392.28 2281.51 32.55 2012-06-16 11:19:36.000 168 33450.98 392.21 2281.60 32.55 2012-06-16 11:19:37.000 168 33450.94 392.25 2281.57 32.55 2012-06-16 11:19:38.000 168 33450.90 392.23 2281.66 32.55 2012-06-16 11:19:39.000 168 33450.83 392.30 2281.61 32.55 2012-06-16 11:19:40.000 168 33450.75 392.22 2281.67 32.55 2012-06-16 11:19:41.000 168 33450.73 392.25 2281.64 32.55 2012-06-16 11:19:42.000 168 33450.76 392.26 2281.59 32.55 2012-06-16 11:19:42.000 168 33450.79 392.24 2281.74 32.55 2012-06-16 11:19:44.000 168 33450.74 392.23 2281.70 32.55 2012-06-16 11:19:45.000 168 33450.61 392.25 2281.82 32.55 2012-06-16 11:19:46.000 168 33450.59 392.25 2281.88 32.55 2012-06-16 11:19:47.000 168 33450.46 392.25 2281.73 32.55 2012-06-16 11:19:48.000 168 33450.58 392.28 2281.85 32.55 2012-06-16 11:19:49.000 168 33450.52 392.23 2281.91 32.55 2012-06-16 11:19:50.000 168 33450.49 392.25 2281.92 32.55 2012-06-16 11:19:51.000 168 33450.40 392.24 2282.01 32.55 2012-06-16 11:19:52.000 168 33450.43 392.24 2282.00 32.55 2012-06-16 11:19:53.000 168 33450.43 392.19 2281.95 32.55 2012-06-16 11:19:54.000 168 33450.42 392.21 2282.04 32.55 2012-06-16 11:19:55.000 168 33450.35 392.18 2282.02 32.55 2012-06-16 11:19:55.000 168 33450.26 392.20 2282.14 32.55 2012-06-16 11:19:57.000 168 33450.24 392.18 2282.12 32.55 2012-06-16 11:19:58.000 168 33450.27 392.23 2282.06 32.55 2012-06-16 11:19:59.000 168 33450.21 392.19 2282.10 32.55 2012-06-16 11:20:00.000 168 33450.23 392.20 2282.10 32.55 2012-06-16 11:20:01.000 168 33450.24 392.15 2282.14 32.55 2012-06-16 11:20:02.000 168 33450.10 392.15 2282.08 32.55 2012-06-16 11:20:03.000 168 33450.13 392.14 2282.13 32.55 2012-06-16 11:20:04.000 168 33450.07 392.13 2282.14 32.55 2012-06-16 11:20:05.000 168 33450.00 392.17 2282.22 32.55 2012-06-16 11:20:06.000 168 33450.01 392.18 2282.26 32.55 2012-06-16 11:20:07.000 168 33450.14 392.11 2282.32 32.55 2012-06-16 11:20:08.000 168 33450.17 392.08 2282.26 32.55 2012-06-16 11:20:09.000 168 33450.06 392.11 2282.27 32.55 2012-06-16 11:20:10.000 168 33450.02 392.12 2282.29 32.55 2012-06-16 11:20:11.000 168 33449.98 392.08 2282.28 32.55 2012-06-16 11:20:12.000 168 33450.02 392.10 2282.33 32.55 2012-06-16 11:20:13.000 168 33449.99 392.06 2282.28 32.55 2012-06-16 11:20:14.000 168 33450.04 392.08 2282.39 32.55 2012-06-16 11:20:15.000 168 33449.97 392.09 2282.39 32.55 2012-06-16 11:20:16.000 168 33450.08 392.07 2282.34 32.55 2012-06-16 11:20:17.000 168 33450.03 392.07 2282.39 32.55 2012-06-16 11:20:18.000 168 33449.99 392.02 2282.35 32.55 2012-06-16 11:20:19.000 168 33450.05 392.01 2282.40 32.55 2012-06-16 11:20:20.000 168 33450.05 392.03 2282.46 32.55 2012-06-16 11:20:21.000 168 33450.08 392.01 2282.45 32.55 2012-06-16 11:20:22.000 168 33450.02 392.00 2282.47 32.55 2012-06-16 11:20:23.000 168 33450.06 392.03 2282.54 32.55 2012-06-16 11:20:24.000 168 33450.14 392.00 2282.56 32.55 2012-06-16 11:20:25.000 168 33450.16 391.97 2282.47 32.55 2012-06-16 11:20:26.000 168 33450.13 392.00 2282.41 32.55 2012-06-16 11:20:27.000 168 33450.08 392.01 2282.44 32.55 2012-06-16 11:20:28.000 168 33450.10 391.95 2282.50 32.55 2012-06-16 11:20:29.000 168 33450.18 391.89 2282.50 32.55 2012-06-16 11:20:30.000 168 33450.11 391.88 2282.43 32.55 2012-06-16 11:20:31.000 168 33450.10 391.93 2282.54 32.55 2012-06-16 11:20:32.000 168 33450.10 391.87 2282.48 32.55 2012-06-16 11:20:33.000 168 33450.10 391.83 2282.51 32.55 2012-06-16 11:20:34.000 168 33450.29 391.83 2282.49 32.55 2012-06-16 11:20:35.000 168 33450.20 391.82 2282.60 32.55 2012-06-16 11:20:36.000 168 33450.17 391.87 2282.55 32.55 2012-06-16 11:20:36.000 168 33450.20 391.84 2282.48 32.55 2012-06-16 11:20:38.000 168 33450.25 391.79 2282.55 32.55 2012-06-16 11:20:39.000 168 33450.29 391.75 2282.54 32.55 2012-06-16 11:20:40.000 168 33450.19 391.77 2282.56 32.55 2012-06-16 11:20:41.000 168 33450.26 391.74 2282.52 32.55 2012-06-16 11:20:42.000 168 33450.35 391.79 2282.47 32.55 2012-06-16 11:20:43.000 168 33450.29 391.76 2282.58 32.55 2012-06-16 11:20:44.000 168 33450.30 391.76 2282.52 32.55 2012-06-16 11:20:45.000 168 33450.29 391.69 2282.54 32.55 2012-06-16 11:20:46.000 168 33450.38 391.69 2282.53 32.55 2012-06-16 11:20:47.000 168 33450.34 391.65 2282.44 32.55 2012-06-16 11:20:48.000 168 33450.34 391.67 2282.42 32.55 2012-06-16 11:20:49.000 168 33450.52 391.65 2282.48 32.55 2012-06-16 11:20:49.000 168 33450.43 391.58 2282.45 32.55 2012-06-16 11:20:51.000 168 33450.43 391.61 2282.48 32.55 2012-06-16 11:20:52.000 168 33450.51 391.58 2282.49 32.55 2012-06-16 11:20:53.000 168 33450.54 391.61 2282.44 32.55 2012-06-16 11:20:54.000 168 33450.58 391.59 2282.49 32.55 2012-06-16 11:20:55.000 168 33450.49 391.55 2282.42 32.55 2012-06-16 11:20:56.000 168 33450.65 391.57 2282.47 32.55 2012-06-16 11:20:57.000 168 33450.59 391.56 2282.53 32.55 2012-06-16 11:20:58.000 168 33450.59 391.56 2282.39 32.55 2012-06-16 11:20:59.000 168 33450.67 391.55 2282.41 32.55 2012-06-16 11:21:00.000 168 33450.68 391.53 2282.41 32.55 2012-06-16 11:21:01.000 168 33450.65 391.51 2282.34 32.55 2012-06-16 11:21:02.000 168 33450.79 391.50 2282.35 32.55 2012-06-16 11:21:03.000 168 33450.69 391.45 2282.33 32.55 2012-06-16 11:21:04.000 168 33450.70 391.49 2282.30 32.55 2012-06-16 11:21:05.000 168 33450.76 391.51 2282.36 32.55 2012-06-16 11:21:06.000 168 33450.79 391.47 2282.45 32.55 2012-06-16 11:21:07.000 168 33450.80 391.43 2282.28 32.55 2012-06-16 11:21:08.000 168 33450.90 391.51 2282.42 32.55 2012-06-16 11:21:09.000 168 33450.86 391.50 2282.36 32.55 2012-06-16 11:21:10.000 168 33450.96 391.43 2282.31 32.55 2012-06-16 11:21:11.000 168 33451.00 391.45 2282.32 32.55 2012-06-16 11:21:12.000 168 33451.00 391.39 2282.30 32.55 2012-06-16 11:21:13.000 168 33450.96 391.44 2282.17 32.55 2012-06-16 11:21:14.000 168 33450.94 391.39 2282.36 32.55 2012-06-16 11:21:15.000 168 33451.00 391.38 2282.30 32.55 2012-06-16 11:21:16.000 168 33451.03 391.37 2282.22 32.55 2012-06-16 11:21:17.000 168 33451.02 391.37 2282.29 32.55 2012-06-16 11:21:18.000 168 33451.08 391.34 2282.24 32.55 2012-06-16 11:21:19.000 168 33451.04 391.35 2282.20 32.55 2012-06-16 11:21:20.000 168 33451.11 391.36 2282.20 32.55 2012-06-16 11:21:21.000 168 33451.15 391.36 2282.17 32.55 2012-06-16 11:21:22.000 168 33451.03 391.41 2282.17 32.55 2012-06-16 11:21:23.000 168 33451.20 391.36 2282.18 32.55 2012-06-16 11:21:24.000 168 33451.21 391.37 2282.18 32.55 2012-06-16 11:21:25.000 168 33451.20 391.33 2282.13 32.55 2012-06-16 11:21:26.000 168 33451.23 391.26 2282.20 32.55 2012-06-16 11:21:27.000 168 33451.20 391.30 2282.25 32.55 2012-06-16 11:21:28.000 168 33451.35 391.33 2282.21 32.55 2012-06-16 11:21:29.000 168 33451.31 391.30 2282.12 32.55 2012-06-16 11:21:30.000 168 33451.30 391.31 2282.13 32.55 2012-06-16 11:21:30.000 168 33451.38 391.29 2282.12 32.55 2012-06-16 11:21:32.000 168 33451.31 391.34 2282.15 32.55 2012-06-16 11:21:33.000 168 33451.34 391.29 2282.11 32.55 2012-06-16 11:21:34.000 168 33451.35 391.29 2282.04 32.55 2012-06-16 11:21:35.000 168 33451.50 391.26 2281.98 32.55 2012-06-16 11:21:36.000 168 33451.48 391.29 2282.05 32.55 2012-06-16 11:21:37.000 168 33451.36 391.31 2282.07 32.55 2012-06-16 11:21:38.000 168 33451.48 391.26 2282.10 32.55 2012-06-16 11:21:39.000 168 33451.52 391.26 2282.09 32.55 2012-06-16 11:21:40.000 168 33451.48 391.19 2282.04 32.55 2012-06-16 11:21:41.000 168 33451.48 391.27 2282.05 32.55 2012-06-16 11:21:42.000 168 33451.55 391.27 2281.95 32.55 2012-06-16 11:21:43.000 168 33451.52 391.28 2281.95 32.55 2012-06-16 11:21:43.000 168 33451.55 391.24 2282.08 32.55 2012-06-16 11:21:45.000 168 33451.46 391.25 2282.02 32.55 2012-06-16 11:21:46.000 168 33451.54 391.23 2281.93 32.55 2012-06-16 11:21:47.000 168 33451.55 391.21 2282.01 32.55 2012-06-16 11:21:48.000 168 33451.58 391.22 2282.01 32.55 2012-06-16 11:21:49.000 168 33451.56 391.24 2282.01 32.55 2012-06-16 11:21:50.000 168 33451.53 391.21 2281.93 32.55 2012-06-16 11:21:51.000 168 33451.46 391.19 2281.95 32.55 2012-06-16 11:21:52.000 168 33451.46 391.25 2281.94 32.55 2012-06-16 11:21:53.000 168 33451.53 391.22 2281.93 32.55 2012-06-16 11:21:54.000 168 33451.45 391.17 2282.01 32.55 2012-06-16 11:21:55.000 168 33451.56 391.18 2281.97 32.55 2012-06-16 11:21:56.000 168 33451.50 391.17 2281.97 32.55 2012-06-16 11:21:57.000 168 33451.53 391.20 2281.96 32.55 2012-06-16 11:21:58.000 168 33451.53 391.21 2281.96 32.55 2012-06-16 11:21:59.000 168 33451.56 391.20 2281.95 32.55 2012-06-16 11:22:00.000 168 33451.53 391.20 2282.01 32.55 2012-06-16 11:22:01.000 168 33451.54 391.19 2282.01 32.55 2012-06-16 11:22:02.000 168 33451.51 391.18 2281.89 32.55 2012-06-16 11:22:03.000 168 33451.57 391.21 2281.92 32.55 2012-06-16 11:22:04.000 168 33451.51 391.18 2282.02 32.55 2012-06-16 11:22:05.000 168 33451.52 391.19 2282.01 32.55 2012-06-16 11:22:06.000 168 33451.54 391.17 2281.99 32.55 2012-06-16 11:22:07.000 168 33451.53 391.19 2282.03 32.55 2012-06-16 11:22:08.000 168 33451.47 391.21 2281.99 32.55 2012-06-16 11:22:09.000 168 33451.49 391.20 2281.98 32.55 2012-06-16 11:22:10.000 168 33451.49 391.19 2281.95 32.55 2012-06-16 11:22:11.000 168 33451.60 391.19 2281.92 32.55 2012-06-16 11:22:12.000 168 33451.49 391.18 2281.97 32.55 2012-06-16 11:22:13.000 168 33451.47 391.19 2281.99 32.55 2012-06-16 11:22:14.000 168 33451.51 391.16 2282.04 32.55 2012-06-16 11:22:15.000 168 33451.48 391.20 2281.99 32.55 2012-06-16 11:22:16.000 168 33451.57 391.20 2282.12 32.55 2012-06-16 11:22:17.000 168 33451.45 391.19 2282.04 32.55 2012-06-16 11:22:18.000 168 33451.44 391.16 2282.08 32.55 2012-06-16 11:22:19.000 168 33451.45 391.18 2282.07 32.55 2012-06-16 11:22:20.000 168 33451.42 391.17 2282.02 32.55 2012-06-16 11:22:21.000 168 33451.42 391.18 2281.98 32.55 2012-06-16 11:22:22.000 168 33451.44 391.20 2282.08 32.55 2012-06-16 11:22:23.000 168 33451.45 391.19 2282.02 32.55 2012-06-16 11:22:24.000 168 33451.42 391.23 2282.02 32.55 2012-06-16 11:22:24.000 168 33451.44 391.17 2282.10 32.55 2012-06-16 11:22:26.000 168 33451.42 391.16 2282.02 32.55 2012-06-16 11:22:27.000 168 33451.42 391.14 2282.04 32.55 2012-06-16 11:22:28.000 168 33451.40 391.17 2282.11 32.55 2012-06-16 11:22:29.000 168 33451.26 391.22 2282.06 32.55 2012-06-16 11:22:30.000 168 33451.31 391.20 2282.13 32.55 2012-06-16 11:22:31.000 168 33451.30 391.17 2282.05 32.55 2012-06-16 11:22:32.000 168 33451.36 391.19 2282.06 32.55 2012-06-16 11:22:33.000 168 33451.33 391.20 2282.07 32.55 2012-06-16 11:22:34.000 168 33451.38 391.19 2282.13 32.55 2012-06-16 11:22:35.000 168 33451.39 391.23 2282.14 32.55 2012-06-16 11:22:36.000 168 33451.30 391.15 2282.11 32.55 2012-06-16 11:22:37.000 168 33451.32 391.20 2282.18 32.55 2012-06-16 11:22:37.000 168 33451.28 391.19 2282.11 32.55 2012-06-16 11:22:39.000 168 33451.23 391.21 2282.13 32.55 2012-06-16 11:22:40.000 168 33451.23 391.22 2282.25 32.55 2012-06-16 11:22:41.000 168 33451.28 391.19 2282.20 32.55 2012-06-16 11:22:42.000 168 33451.31 391.19 2282.29 32.55 2012-06-16 11:22:43.000 168 33451.13 391.21 2282.17 32.55 2012-06-16 11:22:44.000 168 33451.17 391.22 2282.23 32.55 2012-06-16 11:22:45.000 168 33451.18 391.20 2282.22 32.55 2012-06-16 11:22:46.000 168 33451.17 391.21 2282.30 32.55 2012-06-16 11:22:47.000 168 33451.18 391.19 2282.23 32.55 2012-06-16 11:22:48.000 168 33451.16 391.21 2282.27 32.55 2012-06-16 11:22:49.000 168 33451.14 391.19 2282.28 32.55 2012-06-16 11:22:50.000 168 33451.14 391.21 2282.29 32.55 2012-06-16 11:22:51.000 168 33451.13 391.17 2282.35 32.55 2012-06-16 11:22:52.000 168 33451.07 391.18 2282.25 32.55 2012-06-16 11:22:53.000 168 33451.03 391.11 2282.35 32.55 2012-06-16 11:22:54.000 168 33451.00 391.15 2282.37 32.55 2012-06-16 11:22:55.000 168 33450.96 391.15 2282.36 32.55 2012-06-16 11:22:56.000 168 33451.01 391.19 2282.36 32.55 2012-06-16 11:22:57.000 168 33450.92 391.15 2282.43 32.55 2012-06-16 11:22:58.000 168 33450.99 391.16 2282.47 32.55 2012-06-16 11:22:59.000 168 33451.01 391.15 2282.46 32.55 2012-06-16 11:23:00.000 168 33450.92 391.11 2282.41 32.55 2012-06-16 11:23:01.000 168 33451.00 391.12 2282.37 32.55 2012-06-16 11:23:02.000 168 33450.96 391.08 2282.47 32.55 2012-06-16 11:23:03.000 168 33450.95 391.07 2282.40 32.55 2012-06-16 11:23:04.000 168 33450.94 391.09 2282.41 32.55 2012-06-16 11:23:05.000 168 33450.98 391.08 2282.41 32.55 2012-06-16 11:23:06.000 168 33450.92 391.09 2282.50 32.55 2012-06-16 11:23:07.000 168 33450.94 391.08 2282.45 32.55 2012-06-16 11:23:08.000 168 33451.03 391.11 2282.60 32.55 2012-06-16 11:23:09.000 168 33450.92 391.06 2282.53 32.55 2012-06-16 11:23:10.000 168 33450.98 391.07 2282.51 32.55 2012-06-16 11:23:11.000 168 33451.14 391.09 2282.62 32.55 2012-06-16 11:23:12.000 168 33450.98 391.05 2282.60 32.55 2012-06-16 11:23:13.000 168 33451.09 391.09 2282.56 32.55 2012-06-16 11:23:14.000 168 33451.01 391.05 2282.56 32.55 2012-06-16 11:23:15.000 168 33451.07 391.03 2282.61 32.55 2012-06-16 11:23:16.000 168 33451.17 391.01 2282.62 32.55 2012-06-16 11:23:17.000 168 33451.24 391.06 2282.65 32.55 2012-06-16 11:23:18.000 168 33451.20 391.00 2282.59 32.55 2012-06-16 11:23:18.000 168 33451.17 390.99 2282.59 32.55 2012-06-16 11:23:20.000 168 33451.35 391.01 2282.60 32.55 2012-06-16 11:23:21.000 168 33451.21 390.98 2282.61 32.55 2012-06-16 11:23:22.000 168 33451.27 391.03 2282.72 32.55 2012-06-16 11:23:23.000 168 33451.36 390.99 2282.58 32.55 2012-06-16 11:23:24.000 168 33451.46 390.97 2282.61 32.55 2012-06-16 11:23:25.000 168 33451.42 390.96 2282.65 32.55 2012-06-16 11:23:26.000 168 33451.53 390.96 2282.61 32.55 2012-06-16 11:23:27.000 168 33451.45 390.99 2282.60 32.55 2012-06-16 11:23:28.000 168 33451.56 390.96 2282.56 32.55 2012-06-16 11:23:29.000 168 33451.65 390.96 2282.61 32.55 2012-06-16 11:23:30.000 168 33451.50 390.92 2282.60 32.55 2012-06-16 11:23:31.000 168 33451.69 390.93 2282.57 32.55 2012-06-16 11:23:31.000 168 33451.78 390.93 2282.60 32.55 2012-06-16 11:23:33.000 168 33451.76 390.95 2282.54 32.55 2012-06-16 11:23:34.000 168 33451.79 390.95 2282.60 32.55 2012-06-16 11:23:35.000 168 33451.82 390.93 2282.53 32.55 2012-06-16 11:23:36.000 168 33451.92 390.94 2282.47 32.55 2012-06-16 11:23:37.000 168 33451.86 390.96 2282.54 32.55 2012-06-16 11:23:38.000 168 33452.00 390.89 2282.53 32.55 2012-06-16 11:23:39.000 168 33452.08 390.89 2282.48 32.55 2012-06-16 11:23:40.000 168 33452.05 390.90 2282.47 32.55 2012-06-16 11:23:41.000 168 33452.04 390.90 2282.40 32.55 2012-06-16 11:23:42.000 168 33452.18 390.88 2282.39 32.55 2012-06-16 11:23:43.000 168 33452.19 390.88 2282.38 32.55 2012-06-16 11:23:44.000 168 33452.20 390.85 2282.44 32.55 2012-06-16 11:23:45.000 168 33452.29 390.88 2282.42 32.55 2012-06-16 11:23:46.000 168 33452.29 390.88 2282.45 32.55 2012-06-16 11:23:47.000 168 33452.32 390.85 2282.41 32.55 2012-06-16 11:23:48.000 168 33452.42 390.85 2282.35 32.55 2012-06-16 11:23:49.000 168 33452.30 390.84 2282.43 32.55 2012-06-16 11:23:50.000 168 33452.34 390.85 2282.36 32.55 2012-06-16 11:23:51.000 168 33452.39 390.87 2282.35 32.55 2012-06-16 11:23:52.000 168 33452.42 390.85 2282.18 32.55 2012-06-16 11:23:53.000 168 33452.38 390.86 2282.24 32.55 2012-06-16 11:23:54.000 168 33452.37 390.88 2282.32 32.55 2012-06-16 11:23:55.000 168 33452.39 390.88 2282.23 32.55 2012-06-16 11:23:56.000 168 33452.40 390.86 2282.14 32.55 2012-06-16 11:23:57.000 168 33452.38 390.83 2282.15 32.55 2012-06-16 11:23:58.000 168 33452.42 390.89 2282.18 32.55 2012-06-16 11:23:59.000 168 33452.40 390.92 2282.16 32.55 2012-06-16 11:24:00.000 168 33452.43 390.88 2282.24 32.55 2012-06-16 11:24:01.000 168 33452.35 390.89 2282.13 32.55 2012-06-16 11:24:02.000 168 33452.46 390.88 2282.21 32.55 2012-06-16 11:24:03.000 168 33452.34 390.86 2282.16 32.55 2012-06-16 11:24:04.000 168 33452.40 390.90 2282.14 32.55 2012-06-16 11:24:05.000 168 33452.43 390.93 2282.23 32.55 2012-06-16 11:24:06.000 168 33452.36 390.94 2282.23 32.55 2012-06-16 11:24:07.000 168 33452.36 390.95 2282.17 32.55 2012-06-16 11:24:08.000 168 33452.36 390.95 2282.15 32.55 2012-06-16 11:24:09.000 168 33452.40 390.94 2282.17 32.55 2012-06-16 11:24:10.000 168 33452.38 390.95 2282.18 32.55 2012-06-16 11:24:11.000 168 33452.38 390.99 2282.14 32.55 2012-06-16 11:24:12.000 168 33452.32 390.95 2282.17 32.55 2012-06-16 11:24:12.000 168 33452.39 390.98 2282.14 32.55 2012-06-16 11:24:14.000 168 33452.34 390.93 2282.16 32.55 2012-06-16 11:24:15.000 168 33452.39 390.95 2282.20 32.55 2012-06-16 11:24:16.000 168 33452.29 390.95 2282.20 32.55 2012-06-16 11:24:17.000 168 33452.32 391.02 2282.20 32.55 2012-06-16 11:24:18.000 168 33452.28 390.97 2282.27 32.55 2012-06-16 11:24:19.000 168 33452.32 390.97 2282.23 32.55 2012-06-16 11:24:20.000 168 33452.38 390.98 2282.29 32.55 2012-06-16 11:24:21.000 168 33452.29 390.98 2282.22 32.55 2012-06-16 11:24:22.000 168 33452.25 390.96 2282.32 32.55 2012-06-16 11:24:23.000 168 33452.25 390.97 2282.33 32.55 2012-06-16 11:24:24.000 168 33452.28 390.99 2282.29 32.55 2012-06-16 11:24:25.000 168 33452.22 390.96 2282.26 32.55 2012-06-16 11:24:25.000 168 33452.14 391.03 2282.31 32.55 2012-06-16 11:24:27.000 168 33452.18 391.00 2282.32 32.55 2012-06-16 11:24:28.000 168 33452.26 390.95 2282.30 32.55 2012-06-16 11:24:29.000 168 33452.15 390.98 2282.30 32.55 2012-06-16 11:24:30.000 168 33452.15 390.99 2282.30 32.55 2012-06-16 11:24:31.000 168 33452.20 391.01 2282.32 32.55 2012-06-16 11:24:32.000 168 33452.19 391.03 2282.41 32.55 2012-06-16 11:24:33.000 168 33452.14 391.03 2282.41 32.55 2012-06-16 11:24:34.000 168 33452.11 391.04 2282.32 32.55 2012-06-16 11:24:35.000 168 33452.14 391.00 2282.44 32.55 2012-06-16 11:24:36.000 168 33452.14 391.01 2282.46 32.55 2012-06-16 11:24:37.000 168 33452.06 391.00 2282.41 32.55 2012-06-16 11:24:38.000 168 33452.08 391.06 2282.52 32.55 2012-06-16 11:24:39.000 168 33452.15 391.04 2282.54 32.55 2012-06-16 11:24:40.000 168 33452.15 391.00 2282.49 32.55 2012-06-16 11:24:41.000 168 33452.16 391.04 2282.50 32.55 2012-06-16 11:24:42.000 168 33452.19 391.05 2282.47 32.55 2012-06-16 11:24:43.000 168 33452.16 391.04 2282.45 32.55 2012-06-16 11:24:44.000 168 33452.19 390.99 2282.53 32.55 2012-06-16 11:24:45.000 168 33452.31 391.01 2282.54 32.55 2012-06-16 11:24:46.000 168 33452.20 391.07 2282.53 32.55 2012-06-16 11:24:47.000 168 33452.25 391.04 2282.59 32.55 2012-06-16 11:24:48.000 168 33452.28 391.04 2282.61 32.55 2012-06-16 11:24:49.000 168 33452.22 391.01 2282.61 32.55 2012-06-16 11:24:50.000 168 33452.31 390.94 2282.55 32.55 2012-06-16 11:24:51.000 168 33452.24 390.98 2282.51 32.55 2012-06-16 11:24:52.000 168 33452.26 390.98 2282.66 32.55 2012-06-16 11:24:53.000 168 33452.19 391.03 2282.56 32.55 2012-06-16 11:24:54.000 168 33452.32 390.97 2282.62 32.55 2012-06-16 11:24:55.000 168 33452.23 391.03 2282.57 32.55 2012-06-16 11:24:56.000 168 33452.30 390.97 2282.54 32.55 2012-06-16 11:24:57.000 168 33452.32 390.95 2282.56 32.55 2012-06-16 11:24:58.000 168 33452.31 391.00 2282.64 32.55 2012-06-16 11:24:59.000 168 33452.30 390.99 2282.61 32.55 2012-06-16 11:25:00.000 168 33452.28 390.98 2282.56 32.55 2012-06-16 11:25:01.000 168 33452.32 391.01 2282.61 32.55 2012-06-16 11:25:02.000 168 33452.35 390.97 2282.57 32.55 2012-06-16 11:25:03.000 168 33452.33 390.96 2282.61 32.55 2012-06-16 11:25:04.000 168 33452.39 390.95 2282.62 32.55 2012-06-16 11:25:05.000 168 33452.36 390.99 2282.63 32.55 2012-06-16 11:25:06.000 168 33452.39 390.99 2282.61 32.55 2012-06-16 11:25:06.000 168 33452.44 390.93 2282.60 32.55 2012-06-16 11:25:08.000 168 33452.26 390.96 2282.59 32.55 2012-06-16 11:25:09.000 168 33452.35 390.93 2282.60 32.55 2012-06-16 11:25:10.000 168 33452.41 390.94 2282.60 32.55 2012-06-16 11:25:11.000 168 33452.39 390.93 2282.70 32.55 2012-06-16 11:25:12.000 168 33452.46 390.95 2282.74 32.55 2012-06-16 11:25:13.000 168 33452.45 390.88 2282.64 32.55 2012-06-16 11:25:14.000 168 33452.49 390.90 2282.74 32.55 2012-06-16 11:25:15.000 168 33452.50 390.92 2282.72 32.55 2012-06-16 11:25:16.000 168 33452.49 390.85 2282.66 32.55 2012-06-16 11:25:17.000 168 33452.53 390.86 2282.72 32.55 2012-06-16 11:25:18.000 168 33452.45 390.88 2282.66 32.55 2012-06-16 11:25:19.000 168 33452.54 390.87 2282.63 32.55 2012-06-16 11:25:19.000 168 33452.59 390.85 2282.75 32.55 2012-06-16 11:25:21.000 168 33452.46 390.86 2282.69 32.55 2012-06-16 11:25:22.000 168 33452.52 390.88 2282.76 32.55 2012-06-16 11:25:23.000 168 33452.62 390.79 2282.70 32.55 2012-06-16 11:25:24.000 168 33452.47 390.83 2282.81 32.55 2012-06-16 11:25:25.000 168 33452.65 390.84 2282.70 32.55 2012-06-16 11:25:26.000 168 33452.65 390.81 2282.61 32.55 2012-06-16 11:25:27.000 168 33452.60 390.80 2282.63 32.55 2012-06-16 11:25:28.000 168 33452.72 390.79 2282.72 32.55 2012-06-16 11:25:29.000 168 33452.71 390.79 2282.71 32.55 2012-06-16 11:25:30.000 168 33452.62 390.78 2282.77 32.55 2012-06-16 11:25:31.000 168 33452.66 390.76 2282.66 32.55 2012-06-16 11:25:32.000 168 33452.76 390.77 2282.59 32.55 2012-06-16 11:25:33.000 168 33452.70 390.74 2282.73 32.55 2012-06-16 11:25:34.000 168 33452.73 390.75 2282.77 32.55 2012-06-16 11:25:35.000 168 33452.76 390.75 2282.72 32.55 2012-06-16 11:25:36.000 168 33452.61 390.75 2282.63 32.55 2012-06-16 11:25:37.000 168 33452.76 390.73 2282.78 32.55 2012-06-16 11:25:38.000 168 33452.76 390.72 2282.67 32.55 2012-06-16 11:25:39.000 168 33452.79 390.73 2282.66 32.55 2012-06-16 11:25:40.000 168 33452.77 390.72 2282.63 32.55 2012-06-16 11:25:41.000 168 33452.85 390.69 2282.72 32.55 2012-06-16 11:25:42.000 168 33452.86 390.69 2282.72 32.55 2012-06-16 11:25:43.000 168 33452.72 390.71 2282.64 32.55 2012-06-16 11:25:44.000 168 33452.75 390.62 2282.80 32.55 2012-06-16 11:25:45.000 168 33452.76 390.62 2282.73 32.55 2012-06-16 11:25:46.000 168 33452.85 390.66 2282.68 32.55 2012-06-16 11:25:47.000 168 33452.87 390.67 2282.63 32.55 2012-06-16 11:25:48.000 168 33452.76 390.67 2282.72 32.55 2012-06-16 11:25:49.000 168 33452.88 390.69 2282.67 32.55 2012-06-16 11:25:50.000 168 33452.75 390.65 2282.66 32.55 2012-06-16 11:25:51.000 168 33452.81 390.65 2282.66 32.55 2012-06-16 11:25:52.000 168 33452.82 390.70 2282.75 32.55 2012-06-16 11:25:53.000 168 33452.80 390.68 2282.70 32.55 2012-06-16 11:25:54.000 168 33452.81 390.64 2282.71 32.55 2012-06-16 11:25:55.000 168 33452.78 390.70 2282.69 32.55 2012-06-16 11:25:56.000 168 33452.74 390.63 2282.73 32.55 2012-06-16 11:25:57.000 168 33452.75 390.65 2282.73 32.55 2012-06-16 11:25:58.000 168 33452.82 390.66 2282.69 32.55 2012-06-16 11:25:59.000 168 33452.81 390.68 2282.74 32.55 2012-06-16 11:26:00.000 168 33452.72 390.66 2282.66 32.55 2012-06-16 11:26:00.000 168 33452.83 390.68 2282.74 32.55 2012-06-16 11:26:02.000 168 33452.95 390.69 2282.74 32.55 2012-06-16 11:26:03.000 168 33452.75 390.66 2282.80 32.55 2012-06-16 11:26:04.000 168 33452.76 390.69 2282.67 32.55 2012-06-16 11:26:05.000 168 33452.90 390.59 2282.70 32.55 2012-06-16 11:26:06.000 168 33452.89 390.62 2282.74 32.55 2012-06-16 11:26:07.000 168 33452.81 390.65 2282.78 32.55 2012-06-16 11:26:08.000 168 33452.93 390.64 2282.74 32.55 2012-06-16 11:26:09.000 168 33452.83 390.65 2282.73 32.55 2012-06-16 11:26:10.000 168 33452.84 390.66 2282.75 32.55 2012-06-16 11:26:11.000 168 33452.87 390.62 2282.77 32.55 2012-06-16 11:26:12.000 168 33452.85 390.62 2282.71 32.55 2012-06-16 11:26:13.000 168 33452.76 390.60 2282.73 32.55 2012-06-16 11:26:13.000 168 33452.90 390.62 2282.66 32.55 2012-06-16 11:26:15.000 168 33452.83 390.62 2282.69 32.55 2012-06-16 11:26:16.000 168 33452.80 390.64 2282.78 32.55 2012-06-16 11:26:17.000 168 33452.90 390.58 2282.82 32.55 2012-06-16 11:26:18.000 168 33452.91 390.61 2282.73 32.55 2012-06-16 11:26:19.000 168 33452.87 390.56 2282.75 32.55 2012-06-16 11:26:20.000 168 33452.84 390.62 2282.71 32.55 2012-06-16 11:26:21.000 168 33452.88 390.55 2282.70 32.55 2012-06-16 11:26:22.000 168 33452.82 390.56 2282.82 32.55 2012-06-16 11:26:23.000 168 33452.85 390.64 2282.84 32.55 2012-06-16 11:26:24.000 168 33452.84 390.57 2282.73 32.55 2012-06-16 11:26:25.000 168 33452.85 390.52 2282.76 32.55 2012-06-16 11:26:26.000 168 33452.87 390.56 2282.85 32.55 2012-06-16 11:26:27.000 168 33452.90 390.53 2282.79 32.55 2012-06-16 11:26:28.000 168 33452.98 390.52 2282.82 32.55 2012-06-16 11:26:29.000 168 33452.94 390.50 2282.78 32.55 2012-06-16 11:26:30.000 168 33452.97 390.52 2282.85 32.55 2012-06-16 11:26:31.000 168 33453.01 390.51 2282.78 32.55 2012-06-16 11:26:32.000 168 33452.94 390.46 2282.75 32.55 2012-06-16 11:26:33.000 168 33452.99 390.48 2282.80 32.55 2012-06-16 11:26:34.000 168 33453.03 390.47 2282.69 32.55 2012-06-16 11:26:35.000 168 33453.08 390.47 2282.90 32.55 2012-06-16 11:26:36.000 168 33453.10 390.49 2282.75 32.55 2012-06-16 11:26:37.000 168 33453.07 390.48 2282.84 32.55 2012-06-16 11:26:38.000 168 33453.07 390.44 2282.80 32.55 2012-06-16 11:26:39.000 168 33453.09 390.43 2282.81 32.55 2012-06-16 11:26:40.000 168 33453.22 390.43 2282.77 32.55 2012-06-16 11:26:41.000 168 33453.27 390.43 2282.76 32.55 2012-06-16 11:26:42.000 168 33453.26 390.43 2282.85 32.55 2012-06-16 11:26:43.000 168 33453.29 390.40 2282.76 32.55 2012-06-16 11:26:44.000 168 33453.09 390.42 2282.77 32.55 2012-06-16 11:26:45.000 168 33453.25 390.40 2282.73 32.55 2012-06-16 11:26:46.000 168 33453.31 390.39 2282.78 32.55 2012-06-16 11:26:47.000 168 33453.23 390.37 2282.83 32.55 2012-06-16 11:26:48.000 168 33453.28 390.38 2282.75 32.55 2012-06-16 11:26:49.000 168 33453.25 390.36 2282.70 32.55 2012-06-16 11:26:50.000 168 33453.31 390.31 2282.78 32.55 2012-06-16 11:26:51.000 168 33453.23 390.31 2282.81 32.55 2012-06-16 11:26:52.000 168 33453.39 390.36 2282.80 32.55 2012-06-16 11:26:53.000 168 33453.37 390.34 2282.75 32.55 2012-06-16 11:26:54.000 168 33453.36 390.37 2282.66 32.55 2012-06-16 11:26:54.000 168 33453.28 390.35 2282.76 32.55 2012-06-16 11:26:56.000 168 33453.37 390.36 2282.76 32.55 2012-06-16 11:26:57.000 168 33453.39 390.32 2282.72 32.55 2012-06-16 11:26:58.000 168 33453.36 390.33 2282.79 32.55 2012-06-16 11:26:59.000 168 33453.37 390.39 2282.77 32.55 2012-06-16 11:27:00.000 168 33453.32 390.33 2282.72 32.55 2012-06-16 11:27:01.000 168 33453.32 390.31 2282.78 32.55 2012-06-16 11:27:02.000 168 33453.40 390.34 2282.63 32.55 2012-06-16 11:27:03.000 168 33453.40 390.33 2282.68 32.55 2012-06-16 11:27:04.000 168 33453.29 390.31 2282.70 32.55 2012-06-16 11:27:05.000 168 33453.32 390.32 2282.67 32.55 2012-06-16 11:27:06.000 168 33453.35 390.30 2282.67 32.55 2012-06-16 11:27:07.000 168 33453.40 390.31 2282.63 32.55 2012-06-16 11:27:07.000 168 33453.34 390.33 2282.63 32.55 2012-06-16 11:27:09.000 168 33453.43 390.35 2282.66 32.55 2012-06-16 11:27:10.000 168 33453.37 390.33 2282.82 32.55 2012-06-16 11:27:11.000 168 33453.42 390.34 2282.73 32.55 2012-06-16 11:27:12.000 168 33453.37 390.37 2282.69 32.55 2012-06-16 11:27:13.000 168 33453.41 390.35 2282.74 32.55 2012-06-16 11:27:14.000 168 33453.28 390.33 2282.59 32.55 2012-06-16 11:27:15.000 168 33453.31 390.35 2282.63 32.55 2012-06-16 11:27:16.000 168 33453.30 390.32 2282.72 32.55 2012-06-16 11:27:17.000 168 33453.31 390.35 2282.63 32.55 2012-06-16 11:27:18.000 168 33453.32 390.31 2282.69 32.55 2012-06-16 11:27:19.000 168 33453.34 390.35 2282.67 32.55 2012-06-16 11:27:20.000 168 33453.40 390.33 2282.75 32.55 2012-06-16 11:27:21.000 168 33453.29 390.33 2282.76 32.55 2012-06-16 11:27:22.000 168 33453.34 390.29 2282.73 32.55 2012-06-16 11:27:23.000 168 33453.30 390.33 2282.78 32.55 2012-06-16 11:27:24.000 168 33453.29 390.37 2282.67 32.55 2012-06-16 11:27:25.000 168 33453.27 390.32 2282.75 32.55 2012-06-16 11:27:26.000 168 33453.28 390.37 2282.70 32.55 2012-06-16 11:27:27.000 168 33453.33 390.34 2282.73 32.55 2012-06-16 11:27:28.000 168 33453.28 390.31 2282.72 32.55 2012-06-16 11:27:29.000 168 33453.39 390.37 2282.75 32.55 2012-06-16 11:27:30.000 168 33453.28 390.36 2282.80 32.55 2012-06-16 11:27:31.000 168 33453.33 390.33 2282.82 32.55 2012-06-16 11:27:32.000 168 33453.31 390.30 2282.79 32.55 2012-06-16 11:27:33.000 168 33453.30 390.33 2282.82 32.55 2012-06-16 11:27:34.000 168 33453.43 390.40 2282.76 32.55 2012-06-16 11:27:35.000 168 33453.31 390.39 2282.77 32.55 2012-06-16 11:27:36.000 168 33453.40 390.35 2282.73 32.55 2012-06-16 11:27:37.000 168 33453.28 390.38 2282.83 32.55 2012-06-16 11:27:38.000 168 33453.32 390.39 2282.78 32.55 2012-06-16 11:27:39.000 168 33453.25 390.36 2282.79 32.55 2012-06-16 11:27:40.000 168 33453.29 390.36 2282.80 32.55 2012-06-16 11:27:41.000 168 33453.28 390.40 2282.84 32.55 2012-06-16 11:27:42.000 168 33453.18 390.35 2282.82 32.55 2012-06-16 11:27:43.000 168 33453.19 390.38 2282.91 32.55 2012-06-16 11:27:44.000 168 33453.24 390.35 2282.80 32.55 2012-06-16 11:27:45.000 168 33453.32 390.32 2282.77 32.55 2012-06-16 11:27:46.000 168 33453.27 390.42 2282.89 32.55 2012-06-16 11:27:47.000 168 33453.26 390.38 2282.78 32.55 2012-06-16 11:27:48.000 168 33453.21 390.42 2282.91 32.55 2012-06-16 11:27:48.000 168 33453.20 390.39 2282.88 32.55 2012-06-16 11:27:50.000 168 33453.24 390.36 2282.84 32.55 2012-06-16 11:27:51.000 168 33453.16 390.36 2282.91 32.55 2012-06-16 11:27:52.000 168 33453.12 390.40 2282.92 32.55 2012-06-16 11:27:53.000 168 33453.10 390.39 2282.84 32.55 2012-06-16 11:27:54.000 168 33453.15 390.41 2282.88 32.55 2012-06-16 11:27:55.000 168 33453.15 390.37 2283.00 32.55 2012-06-16 11:27:56.000 168 33453.09 390.43 2282.88 32.55 2012-06-16 11:27:57.000 168 33452.99 390.42 2282.86 32.55 2012-06-16 11:27:58.000 168 33453.04 390.43 2282.91 32.55 2012-06-16 11:27:59.000 168 33453.09 390.42 2282.96 32.55 2012-06-16 11:28:00.000 168 33453.10 390.42 2282.89 32.55 2012-06-16 11:28:01.000 168 33452.99 390.39 2283.04 32.55 2012-06-16 11:28:01.000 168 33452.99 390.39 2282.92 32.55 2012-06-16 11:28:03.000 168 33453.06 390.38 2282.95 32.55 2012-06-16 11:28:04.000 168 33453.04 390.38 2282.89 32.55 2012-06-16 11:28:05.000 168 33453.03 390.46 2283.05 32.55 2012-06-16 11:28:06.000 168 33452.95 390.39 2282.98 32.55 2012-06-16 11:28:07.000 168 33453.03 390.43 2283.01 32.55 2012-06-16 11:28:08.000 168 33453.13 390.42 2282.98 32.55 2012-06-16 11:28:09.000 168 33453.04 390.39 2283.03 32.55 2012-06-16 11:28:10.000 168 33453.03 390.39 2283.01 32.55 2012-06-16 11:28:11.000 168 33452.94 390.42 2282.99 32.55 2012-06-16 11:28:12.000 168 33453.00 390.41 2283.04 32.55 2012-06-16 11:28:13.000 168 33452.99 390.39 2283.04 32.55 2012-06-16 11:28:14.000 168 33452.99 390.41 2283.07 32.55 2012-06-16 11:28:15.000 168 33452.96 390.40 2283.10 32.55 2012-06-16 11:28:16.000 168 33452.91 390.35 2283.08 32.55 2012-06-16 11:28:17.000 168 33452.91 390.37 2283.06 32.55 2012-06-16 11:28:18.000 168 33453.01 390.35 2283.12 32.55 2012-06-16 11:28:19.000 168 33452.87 390.36 2283.16 32.55 2012-06-16 11:28:20.000 168 33452.92 390.38 2283.11 32.55 2012-06-16 11:28:21.000 168 33452.92 390.38 2283.07 32.55 2012-06-16 11:28:22.000 168 33452.96 390.37 2283.10 32.55 2012-06-16 11:28:23.000 168 33452.88 390.39 2283.09 32.55 2012-06-16 11:28:24.000 168 33452.80 390.37 2283.10 32.55 2012-06-16 11:28:25.000 168 33452.91 390.38 2283.10 32.55 2012-06-16 11:28:26.000 168 33452.84 390.34 2283.20 32.55 2012-06-16 11:28:27.000 168 33452.86 390.34 2283.18 32.55 2012-06-16 11:28:28.000 168 33452.76 390.42 2283.19 32.55 2012-06-16 11:28:29.000 168 33452.79 390.40 2283.13 32.55 2012-06-16 11:28:30.000 168 33452.74 390.37 2283.16 32.55 2012-06-16 11:28:31.000 168 33452.92 390.37 2283.25 32.55 2012-06-16 11:28:32.000 168 33452.69 390.39 2283.23 32.55 2012-06-16 11:28:33.000 168 33452.70 390.39 2283.20 32.55 2012-06-16 11:28:34.000 168 33452.81 390.39 2283.20 32.55 2012-06-16 11:28:35.000 168 33452.76 390.37 2283.28 32.55 2012-06-16 11:28:36.000 168 33452.85 390.40 2283.26 32.55 2012-06-16 11:28:37.000 168 33452.79 390.40 2283.22 32.55 2012-06-16 11:28:38.000 168 33452.71 390.38 2283.26 32.55 2012-06-16 11:28:39.000 168 33452.69 390.43 2283.29 32.55 2012-06-16 11:28:40.000 168 33452.75 390.42 2283.25 32.55 2012-06-16 11:28:41.000 168 33452.72 390.44 2283.36 32.55 2012-06-16 11:28:42.000 168 33452.76 390.42 2283.31 32.55 2012-06-16 11:28:42.000 168 33452.78 390.47 2283.40 32.55 2012-06-16 11:28:44.000 168 33452.68 390.46 2283.31 32.55 2012-06-16 11:28:45.000 168 33452.68 390.43 2283.28 32.55 2012-06-16 11:28:46.000 168 33452.71 390.45 2283.36 32.55 2012-06-16 11:28:47.000 168 33452.74 390.45 2283.32 32.55 2012-06-16 11:28:48.000 168 33452.72 390.43 2283.26 32.55 2012-06-16 11:28:49.000 168 33452.63 390.47 2283.40 32.55 2012-06-16 11:28:50.000 168 33452.59 390.48 2283.36 32.55 2012-06-16 11:28:51.000 168 33452.64 390.45 2283.28 32.55 2012-06-16 11:28:52.000 168 33452.71 390.45 2283.36 32.55 2012-06-16 11:28:53.000 168 33452.68 390.47 2283.38 32.55 2012-06-16 11:28:54.000 168 33452.63 390.47 2283.43 32.55 2012-06-16 11:28:55.000 168 33452.66 390.48 2283.41 32.55 2012-06-16 11:28:55.000 168 33452.60 390.51 2283.38 32.55 2012-06-16 11:28:57.000 168 33452.60 390.51 2283.39 32.55 2012-06-16 11:28:58.000 168 33452.60 390.52 2283.45 32.55 2012-06-16 11:28:59.000 168 33452.59 390.45 2283.43 32.55 2012-06-16 11:29:00.000 168 33452.53 390.50 2283.46 32.55 2012-06-16 11:29:01.000 168 33452.66 390.50 2283.48 32.55 2012-06-16 11:29:02.000 168 33452.61 390.47 2283.51 32.55 2012-06-16 11:29:03.000 168 33452.57 390.45 2283.56 32.55 2012-06-16 11:29:04.000 168 33452.63 390.48 2283.50 32.55 2012-06-16 11:29:05.000 168 33452.64 390.50 2283.49 32.55 2012-06-16 11:29:06.000 168 33452.60 390.48 2283.51 32.55 2012-06-16 11:29:07.000 168 33452.60 390.45 2283.44 32.55 2012-06-16 11:29:08.000 168 33452.64 390.48 2283.59 32.55 2012-06-16 11:29:09.000 168 33452.62 390.52 2283.57 32.55 2012-06-16 11:29:10.000 168 33452.65 390.47 2283.53 32.55 2012-06-16 11:29:11.000 168 33452.68 390.47 2283.58 32.55 2012-06-16 11:29:12.000 168 33452.57 390.49 2283.59 32.55 2012-06-16 11:29:13.000 168 33452.61 390.45 2283.57 32.55 2012-06-16 11:29:14.000 168 33452.59 390.45 2283.51 32.55 2012-06-16 11:29:15.000 168 33452.63 390.45 2283.45 32.55 2012-06-16 11:29:16.000 168 33452.68 390.45 2283.58 32.55 2012-06-16 11:29:17.000 168 33452.79 390.45 2283.65 32.55 2012-06-16 11:29:18.000 168 33452.78 390.49 2283.60 32.55 2012-06-16 11:29:19.000 168 33452.65 390.50 2283.61 32.55 2012-06-16 11:29:20.000 168 33452.74 390.43 2283.62 32.55 2012-06-16 11:29:21.000 168 33452.72 390.44 2283.58 32.55 2012-06-16 11:29:22.000 168 33452.76 390.44 2283.62 32.55 2012-06-16 11:29:23.000 168 33452.82 390.42 2283.63 32.55 2012-06-16 11:29:24.000 168 33452.77 390.43 2283.68 32.55 2012-06-16 11:29:25.000 168 33452.86 390.46 2283.66 32.55 2012-06-16 11:29:26.000 168 33452.90 390.44 2283.59 32.55 2012-06-16 11:29:27.000 168 33452.92 390.42 2283.56 32.55 2012-06-16 11:29:28.000 168 33452.91 390.43 2283.65 32.55 2012-06-16 11:29:29.000 168 33452.95 390.45 2283.66 32.55 2012-06-16 11:29:30.000 168 33453.01 390.45 2283.63 32.55 2012-06-16 11:29:31.000 168 33453.03 390.43 2283.59 32.55 2012-06-16 11:29:32.000 168 33453.09 390.42 2283.67 32.55 2012-06-16 11:29:33.000 168 33453.05 390.39 2283.64 32.55 2012-06-16 11:29:34.000 168 33453.07 390.45 2283.65 32.55 2012-06-16 11:29:35.000 168 33453.14 390.37 2283.68 32.55 2012-06-16 11:29:36.000 168 33453.06 390.42 2283.65 32.55 2012-06-16 11:29:36.000 168 33453.26 390.42 2283.65 32.55 2012-06-16 11:29:38.000 168 33453.22 390.37 2283.62 32.55 2012-06-16 11:29:39.000 168 33453.31 390.36 2283.60 32.55 2012-06-16 11:29:40.000 168 33453.31 390.40 2283.62 32.55 2012-06-16 11:29:41.000 168 33453.40 390.32 2283.62 32.55 2012-06-16 11:29:42.000 168 33453.47 390.39 2283.45 32.55 2012-06-16 11:29:43.000 168 33453.46 390.36 2283.51 32.55 2012-06-16 11:29:44.000 168 33453.46 390.34 2283.57 32.55 2012-06-16 11:29:45.000 168 33453.53 390.32 2283.57 32.55 2012-06-16 11:29:46.000 168 33453.65 390.34 2283.60 32.55 2012-06-16 11:29:47.000 168 33453.66 390.34 2283.55 32.55 2012-06-16 11:29:48.000 168 33453.65 390.32 2283.57 32.55 2012-06-16 11:29:49.000 168 33453.75 390.28 2283.45 32.55 2012-06-16 11:29:49.000 168 33453.83 390.25 2283.53 32.55 2012-06-16 11:29:51.000 168 33453.77 390.26 2283.49 32.55 2012-06-16 11:29:52.000 168 33453.84 390.28 2283.43 32.55 2012-06-16 11:29:53.000 168 33453.86 390.27 2283.45 32.55 2012-06-16 11:29:54.000 168 33453.87 390.26 2283.45 32.55 2012-06-16 11:29:55.000 168 33453.99 390.21 2283.41 32.55 2012-06-16 11:29:56.000 168 33454.08 390.24 2283.41 32.55 2012-06-16 11:29:57.000 168 33454.08 390.25 2283.38 32.55 2012-06-16 11:29:58.000 168 33454.17 390.23 2283.45 32.55 2012-06-16 11:29:59.000 168 33454.08 390.19 2283.34 32.55 2012-06-16 11:30:00.000 168 33454.05 390.17 2283.35 32.55 2012-06-16 11:30:01.000 168 33454.19 390.20 2283.30 32.55 2012-06-16 11:30:02.000 168 33454.37 390.17 2283.31 32.55 2012-06-16 11:30:03.000 168 33454.37 390.19 2283.27 32.55 2012-06-16 11:30:04.000 168 33454.36 390.15 2283.31 32.55 2012-06-16 11:30:05.000 168 33454.42 390.16 2283.22 32.55 2012-06-16 11:30:06.000 168 33454.38 390.15 2283.31 32.55 2012-06-16 11:30:07.000 168 33454.50 390.17 2283.20 32.55 2012-06-16 11:30:08.000 168 33454.52 390.12 2283.18 32.55 2012-06-16 11:30:09.000 168 33454.55 390.10 2283.13 32.55 2012-06-16 11:30:10.000 168 33454.61 390.14 2283.23 32.55 2012-06-16 11:30:11.000 168 33454.60 390.10 2283.11 32.55 2012-06-16 11:30:12.000 168 33454.55 390.10 2283.10 32.55 2012-06-16 11:30:13.000 168 33454.67 390.01 2283.10 32.55 2012-06-16 11:30:14.000 168 33454.78 390.05 2282.99 32.55 2012-06-16 11:30:15.000 168 33454.64 390.04 2283.01 32.55 2012-06-16 11:30:16.000 168 33454.75 390.04 2283.03 32.55 2012-06-16 11:30:17.000 168 33454.83 390.01 2282.94 32.55 2012-06-16 11:30:18.000 168 33454.71 390.06 2283.04 32.55 2012-06-16 11:30:19.000 168 33454.85 390.02 2283.00 32.55 2012-06-16 11:30:20.000 168 33454.89 390.03 2283.01 32.55 2012-06-16 11:30:21.000 168 33454.87 390.02 2282.95 32.55 2012-06-16 11:30:22.000 168 33454.93 390.06 2282.99 32.55 2012-06-16 11:30:23.000 168 33454.91 390.03 2282.92 32.55 2012-06-16 11:30:24.000 168 33454.84 390.03 2282.83 32.55 2012-06-16 11:30:25.000 168 33455.04 389.97 2282.88 32.55 2012-06-16 11:30:26.000 168 33454.95 390.07 2282.86 32.55 2012-06-16 11:30:27.000 168 33454.86 390.03 2282.83 32.55 2012-06-16 11:30:28.000 168 33454.99 390.06 2282.84 32.55 2012-06-16 11:30:29.000 168 33455.05 390.04 2282.81 32.55 2012-06-16 11:30:30.000 168 33455.01 390.04 2282.81 32.55 2012-06-16 11:30:30.000 168 33455.02 390.07 2282.78 32.55 2012-06-16 11:30:32.000 168 33454.99 390.03 2282.79 32.55 2012-06-16 11:30:33.000 168 33455.08 390.03 2282.75 32.55 2012-06-16 11:30:34.000 168 33455.08 390.04 2282.72 32.55 2012-06-16 11:30:35.000 168 33455.05 390.06 2282.74 32.55 2012-06-16 11:30:36.000 168 33455.10 390.03 2282.77 32.55 2012-06-16 11:30:37.000 168 33455.13 390.07 2282.77 32.55 2012-06-16 11:30:38.000 168 33455.05 390.08 2282.68 32.55 2012-06-16 11:30:39.000 168 33455.04 390.08 2282.71 32.55 2012-06-16 11:30:40.000 168 33455.10 390.06 2282.76 32.55 2012-06-16 11:30:41.000 168 33455.06 390.05 2282.72 32.55 2012-06-16 11:30:42.000 168 33455.15 390.09 2282.70 32.55 2012-06-16 11:30:43.000 168 33455.14 390.09 2282.70 32.55 2012-06-16 11:30:43.000 168 33455.09 390.09 2282.74 32.55 2012-06-16 11:30:45.000 168 33455.08 390.09 2282.76 32.55 2012-06-16 11:30:46.000 168 33455.10 390.11 2282.75 32.55 2012-06-16 11:30:47.000 168 33455.08 390.15 2282.78 32.55 2012-06-16 11:30:48.000 168 33455.04 390.15 2282.70 32.55 2012-06-16 11:30:49.000 168 33455.15 390.19 2282.81 32.55 2012-06-16 11:30:50.000 168 33455.02 390.17 2282.69 32.55 2012-06-16 11:30:51.000 168 33455.06 390.17 2282.73 32.55 2012-06-16 11:30:52.000 168 33455.18 390.21 2282.73 32.55 2012-06-16 11:30:53.000 168 33455.11 390.21 2282.72 32.55 2012-06-16 11:30:54.000 168 33455.03 390.25 2282.70 32.55 2012-06-16 11:30:55.000 168 33455.27 390.24 2282.64 32.55 2012-06-16 11:30:56.000 168 33455.12 390.25 2282.66 32.55 2012-06-16 11:30:57.000 168 33455.10 390.20 2282.69 32.55 2012-06-16 11:30:58.000 168 33455.12 390.25 2282.75 32.55 2012-06-16 11:30:59.000 168 33455.19 390.28 2282.77 32.55 2012-06-16 11:31:00.000 168 33455.18 390.25 2282.77 32.55 2012-06-16 11:31:01.000 168 33455.18 390.26 2282.75 32.55 2012-06-16 11:31:02.000 168 33455.20 390.30 2282.78 32.55 2012-06-16 11:31:03.000 168 33455.27 390.32 2282.75 32.55 2012-06-16 11:31:04.000 168 33455.23 390.31 2282.83 32.55 2012-06-16 11:31:05.000 168 33455.18 390.31 2282.77 32.55 2012-06-16 11:31:06.000 168 33455.20 390.31 2282.80 32.55 2012-06-16 11:31:07.000 168 33455.24 390.32 2282.82 32.55 2012-06-16 11:31:08.000 168 33455.30 390.33 2282.82 32.55 2012-06-16 11:31:09.000 168 33455.16 390.29 2282.85 32.55 2012-06-16 11:31:10.000 168 33455.24 390.30 2282.84 32.55 2012-06-16 11:31:11.000 168 33455.24 390.34 2282.81 32.55 2012-06-16 11:31:12.000 168 33455.32 390.29 2282.87 32.55 2012-06-16 11:31:13.000 168 33455.49 390.35 2282.80 32.55 2012-06-16 11:31:14.000 168 33455.40 390.32 2282.89 32.55 2012-06-16 11:31:15.000 168 33455.39 390.32 2282.82 32.55 2012-06-16 11:31:16.000 168 33455.36 390.32 2282.83 32.55 2012-06-16 11:31:17.000 168 33455.41 390.31 2282.84 32.55 2012-06-16 11:31:18.000 168 33455.46 390.30 2282.80 32.55 2012-06-16 11:31:19.000 168 33455.49 390.30 2282.82 32.55 2012-06-16 11:31:20.000 168 33455.51 390.34 2282.85 32.55 2012-06-16 11:31:21.000 168 33455.54 390.31 2282.88 32.55 2012-06-16 11:31:22.000 168 33455.49 390.27 2282.84 32.55 2012-06-16 11:31:23.000 168 33455.49 390.33 2282.88 32.55 2012-06-16 11:31:24.000 168 33455.51 390.31 2282.89 32.55 2012-06-16 11:31:24.000 168 33455.52 390.31 2282.91 32.55 2012-06-16 11:31:26.000 168 33455.55 390.33 2282.87 32.55 2012-06-16 11:31:27.000 168 33455.51 390.28 2282.86 32.55 2012-06-16 11:31:28.000 168 33455.59 390.33 2282.85 32.55 2012-06-16 11:31:29.000 168 33455.62 390.33 2282.85 32.55 2012-06-16 11:31:30.000 168 33455.57 390.32 2282.85 32.55 2012-06-16 11:31:31.000 168 33455.65 390.29 2282.88 32.55 2012-06-16 11:31:32.000 168 33455.77 390.31 2282.91 32.55 2012-06-16 11:31:33.000 168 33455.72 390.32 2282.82 32.55 2012-06-16 11:31:34.000 168 33455.76 390.31 2282.89 32.55 2012-06-16 11:31:35.000 168 33455.76 390.31 2282.84 32.55 2012-06-16 11:31:36.000 168 33455.73 390.34 2282.85 32.55 2012-06-16 11:31:37.000 168 33455.87 390.30 2282.90 32.55 2012-06-16 11:31:37.000 168 33455.77 390.28 2282.86 32.55 2012-06-16 11:31:39.000 168 33455.80 390.31 2282.82 32.55 2012-06-16 11:31:40.000 168 33455.80 390.32 2282.78 32.55 2012-06-16 11:31:41.000 168 33455.92 390.31 2282.92 32.55 2012-06-16 11:31:42.000 168 33455.82 390.30 2282.77 32.55 2012-06-16 11:31:43.000 168 33455.92 390.29 2282.84 32.55 2012-06-16 11:31:44.000 168 33455.92 390.28 2282.73 32.55 2012-06-16 11:31:45.000 168 33455.93 390.28 2282.78 32.55 2012-06-16 11:31:46.000 168 33455.89 390.31 2282.84 32.55 2012-06-16 11:31:47.000 168 33455.92 390.31 2282.77 32.55 2012-06-16 11:31:48.000 168 33455.94 390.29 2282.78 32.55 2012-06-16 11:31:49.000 168 33456.00 390.29 2282.83 32.55 2012-06-16 11:31:50.000 168 33455.93 390.33 2282.85 32.55 2012-06-16 11:31:51.000 168 33455.96 390.30 2282.85 32.55 2012-06-16 11:31:52.000 168 33455.89 390.29 2282.77 32.55 2012-06-16 11:31:53.000 168 33456.04 390.32 2282.82 32.55 2012-06-16 11:31:54.000 168 33455.95 390.29 2282.87 32.55 2012-06-16 11:31:55.000 168 33456.07 390.31 2282.79 32.55 2012-06-16 11:31:56.000 168 33456.06 390.27 2282.78 32.55 2012-06-16 11:31:57.000 168 33455.97 390.25 2282.77 32.55 2012-06-16 11:31:58.000 168 33456.11 390.32 2282.79 32.55 2012-06-16 11:31:59.000 168 33456.03 390.30 2282.84 32.55 2012-06-16 11:32:00.000 168 33456.04 390.30 2282.86 32.55 2012-06-16 11:32:01.000 168 33456.01 390.26 2282.86 32.55 2012-06-16 11:32:02.000 168 33456.11 390.29 2282.76 32.55 2012-06-16 11:32:03.000 168 33456.14 390.28 2282.78 32.55 2012-06-16 11:32:04.000 168 33456.14 390.26 2282.86 32.55 2012-06-16 11:32:05.000 168 33456.15 390.26 2282.91 32.55 2012-06-16 11:32:06.000 168 33456.20 390.24 2282.94 32.55 2012-06-16 11:32:07.000 168 33456.11 390.28 2282.88 32.55 2012-06-16 11:32:08.000 168 33456.25 390.28 2282.82 32.55 2012-06-16 11:32:09.000 168 33456.13 390.30 2282.84 32.55 2012-06-16 11:32:10.000 168 33456.17 390.25 2282.85 32.55 2012-06-16 11:32:11.000 168 33456.25 390.29 2282.98 32.55 2012-06-16 11:32:12.000 168 33456.31 390.27 2282.92 32.55 2012-06-16 11:32:13.000 168 33456.29 390.28 2282.86 32.55 2012-06-16 11:32:14.000 168 33456.26 390.25 2282.88 32.55 2012-06-16 11:32:15.000 168 33456.27 390.26 2282.81 32.55 2012-06-16 11:32:16.000 168 33456.33 390.28 2282.85 32.55 2012-06-16 11:32:17.000 168 33456.37 390.27 2282.95 32.55 2012-06-16 11:32:18.000 168 33456.35 390.25 2282.88 32.55 2012-06-16 11:32:18.000 168 33456.37 390.29 2282.86 32.55 2012-06-16 11:32:20.000 168 33456.32 390.27 2282.81 32.55 2012-06-16 11:32:21.000 168 33456.41 390.26 2282.84 32.55 2012-06-16 11:32:22.000 168 33456.47 390.27 2282.92 32.55 2012-06-16 11:32:23.000 168 33456.41 390.25 2282.83 32.55 2012-06-16 11:32:24.000 168 33456.48 390.20 2282.88 32.55 2012-06-16 11:32:25.000 168 33456.47 390.23 2282.88 32.55 2012-06-16 11:32:26.000 168 33456.55 390.21 2282.89 32.55 2012-06-16 11:32:27.000 168 33456.56 390.20 2282.86 32.55 2012-06-16 11:32:28.000 168 33456.56 390.23 2282.89 32.55 2012-06-16 11:32:29.000 168 33456.55 390.19 2282.93 32.55 2012-06-16 11:32:30.000 168 33456.62 390.24 2282.86 32.55 2012-06-16 11:32:31.000 168 33456.71 390.22 2282.92 32.55 2012-06-16 11:32:31.000 168 33456.69 390.19 2282.93 32.55 2012-06-16 11:32:33.000 168 33456.72 390.15 2282.90 32.55 2012-06-16 11:32:34.000 168 33456.70 390.23 2282.86 32.55 2012-06-16 11:32:35.000 168 33456.71 390.19 2282.84 32.55 2012-06-16 11:32:36.000 168 33456.80 390.18 2282.94 32.55 2012-06-16 11:32:37.000 168 33456.79 390.14 2282.86 32.55 2012-06-16 11:32:38.000 168 33456.85 390.16 2282.89 32.55 2012-06-16 11:32:39.000 168 33456.85 390.15 2282.92 32.55 2012-06-16 11:32:40.000 168 33456.97 390.13 2282.79 32.55 2012-06-16 11:32:41.000 168 33456.95 390.09 2282.85 32.55 2012-06-16 11:32:42.000 168 33456.91 390.14 2282.84 32.55 2012-06-16 11:32:43.000 168 33456.98 390.11 2282.96 32.55 2012-06-16 11:32:44.000 168 33457.05 390.12 2282.83 32.55 2012-06-16 11:32:45.000 168 33457.04 390.12 2282.78 32.55 2012-06-16 11:32:46.000 168 33457.14 390.12 2282.79 32.55 2012-06-16 11:32:47.000 168 33457.10 390.12 2282.86 32.55 2012-06-16 11:32:48.000 168 33457.11 390.10 2282.76 32.55 2012-06-16 11:32:49.000 168 33457.26 390.09 2282.82 32.55 2012-06-16 11:32:50.000 168 33457.26 390.11 2282.73 32.55 2012-06-16 11:32:51.000 168 33457.18 390.08 2282.75 32.55 2012-06-16 11:32:52.000 168 33457.32 390.09 2282.74 32.55 2012-06-16 11:32:53.000 168 33457.36 390.06 2282.79 32.55 2012-06-16 11:32:54.000 168 33457.40 390.08 2282.67 32.55 2012-06-16 11:32:55.000 168 33457.40 390.06 2282.70 32.55 2012-06-16 11:32:56.000 168 33457.44 390.07 2282.73 32.55 2012-06-16 11:32:57.000 168 33457.46 390.07 2282.72 32.55 2012-06-16 11:32:58.000 168 33457.58 390.06 2282.69 32.55 2012-06-16 11:32:59.000 168 33457.61 390.07 2282.64 32.55 2012-06-16 11:33:00.000 168 33457.63 390.06 2282.74 32.55 2012-06-16 11:33:01.000 168 33457.56 390.02 2282.66 32.55 2012-06-16 11:33:02.000 168 33457.71 390.01 2282.70 32.55 2012-06-16 11:33:03.000 168 33457.72 390.02 2282.64 32.55 2012-06-16 11:33:04.000 168 33457.88 389.99 2282.62 32.55 2012-06-16 11:33:05.000 168 33457.87 389.99 2282.67 32.55 2012-06-16 11:33:06.000 168 33457.81 390.02 2282.62 32.55 2012-06-16 11:33:07.000 168 33458.07 390.02 2282.58 32.55 2012-06-16 11:33:08.000 168 33457.93 390.03 2282.59 32.55 2012-06-16 11:33:09.000 168 33457.94 389.98 2282.56 32.55 2012-06-16 11:33:10.000 168 33458.00 389.97 2282.57 32.55 2012-06-16 11:33:11.000 168 33457.99 389.99 2282.55 32.55 2012-06-16 11:33:12.000 168 33457.97 390.01 2282.57 32.55 2012-06-16 11:33:12.000 168 33458.07 389.99 2282.54 32.55 2012-06-16 11:33:14.000 168 33458.09 389.99 2282.50 32.55 2012-06-16 11:33:15.000 168 33458.07 389.96 2282.53 32.55 2012-06-16 11:33:16.000 168 33458.15 389.99 2282.50 32.55 2012-06-16 11:33:17.000 168 33458.24 389.99 2282.44 32.55 2012-06-16 11:33:18.000 168 33458.17 389.92 2282.54 32.55 2012-06-16 11:33:19.000 168 33458.20 389.98 2282.45 32.55 2012-06-16 11:33:20.000 168 33458.39 390.01 2282.37 32.55 2012-06-16 11:33:21.000 168 33458.26 389.97 2282.39 32.55 2012-06-16 11:33:22.000 168 33458.30 390.00 2282.45 32.55 2012-06-16 11:33:23.000 168 33458.34 390.01 2282.44 32.55 2012-06-16 11:33:24.000 168 33458.32 390.01 2282.46 32.55 2012-06-16 11:33:25.000 168 33458.45 390.00 2282.33 32.55 2012-06-16 11:33:25.000 168 33458.45 390.01 2282.41 32.55 2012-06-16 11:33:27.000 168 33458.45 389.99 2282.38 32.55 2012-06-16 11:33:28.000 168 33458.50 389.98 2282.33 32.55 2012-06-16 11:33:29.000 168 33458.64 389.99 2282.32 32.55 2012-06-16 11:33:30.000 168 33458.56 389.96 2282.37 32.55 2012-06-16 11:33:31.000 168 33458.66 389.99 2282.31 32.55 2012-06-16 11:33:32.000 168 33458.67 389.97 2282.36 32.55 2012-06-16 11:33:33.000 168 33458.74 389.97 2282.31 32.55 2012-06-16 11:33:34.000 168 33458.78 389.95 2282.36 32.55 2012-06-16 11:33:35.000 168 33458.81 389.93 2282.33 32.55 2012-06-16 11:33:36.000 168 33458.81 390.00 2282.35 32.55 2012-06-16 11:33:37.000 168 33458.91 390.02 2282.36 32.55 2012-06-16 11:33:38.000 168 33458.93 390.00 2282.35 32.55 2012-06-16 11:33:39.000 168 33458.97 390.00 2282.18 32.55 2012-06-16 11:33:40.000 168 33459.01 390.02 2282.19 32.55 2012-06-16 11:33:41.000 168 33459.08 389.97 2282.18 32.55 2012-06-16 11:33:42.000 168 33459.06 390.01 2282.26 32.55 2012-06-16 11:33:43.000 168 33459.10 390.02 2282.30 32.55 2012-06-16 11:33:44.000 168 33459.11 390.04 2282.22 32.55 2012-06-16 11:33:45.000 168 33459.15 390.04 2282.21 32.55 2012-06-16 11:33:46.000 168 33459.13 390.01 2282.23 32.55 2012-06-16 11:33:47.000 168 33459.24 390.02 2282.23 32.55 2012-06-16 11:33:48.000 168 33459.22 390.00 2282.16 32.55 2012-06-16 11:33:49.000 168 33459.17 390.02 2282.20 32.55 2012-06-16 11:33:50.000 168 33459.21 389.96 2282.13 32.55 2012-06-16 11:33:51.000 168 33459.33 390.01 2282.16 32.55 2012-06-16 11:33:52.000 168 33459.31 390.00 2282.15 32.55 2012-06-16 11:33:53.000 168 33459.33 390.02 2282.16 32.55 2012-06-16 11:33:54.000 168 33459.34 389.98 2282.10 32.55 2012-06-16 11:33:55.000 168 33459.49 390.03 2282.14 32.55 2012-06-16 11:33:56.000 168 33459.43 390.03 2282.14 32.55 2012-06-16 11:33:57.000 168 33459.42 390.01 2282.01 32.55 2012-06-16 11:33:58.000 168 33459.49 390.02 2282.04 32.55 2012-06-16 11:33:59.000 168 33459.40 390.00 2282.02 32.55 2012-06-16 11:34:00.000 168 33459.50 390.00 2282.01 32.55 2012-06-16 11:34:01.000 168 33459.56 390.00 2282.05 32.55 2012-06-16 11:34:02.000 168 33459.50 389.98 2281.99 32.55 2012-06-16 11:34:03.000 168 33459.53 390.03 2282.14 32.55 2012-06-16 11:34:04.000 168 33459.55 390.01 2282.08 32.55 2012-06-16 11:34:05.000 168 33459.56 390.04 2281.95 32.55 2012-06-16 11:34:06.000 168 33459.60 389.99 2282.01 32.55 2012-06-16 11:34:06.000 168 33459.63 390.01 2282.01 32.55 2012-06-16 11:34:08.000 168 33459.65 390.00 2282.04 32.55 2012-06-16 11:34:09.000 168 33459.58 389.99 2281.99 32.55 2012-06-16 11:34:10.000 168 33459.74 389.97 2282.09 32.55 2012-06-16 11:34:11.000 168 33459.69 389.95 2282.01 32.55 2012-06-16 11:34:12.000 168 33459.74 389.97 2281.99 32.55 2012-06-16 11:34:13.000 168 33459.85 389.97 2282.03 32.55 2012-06-16 11:34:14.000 168 33459.65 389.97 2282.02 32.55 2012-06-16 11:34:15.000 168 33459.81 389.96 2281.99 32.55 2012-06-16 11:34:16.000 168 33459.80 389.99 2281.95 32.55 2012-06-16 11:34:17.000 168 33459.89 389.98 2282.01 32.55 2012-06-16 11:34:18.000 168 33459.92 389.96 2281.95 32.55 2012-06-16 11:34:19.000 168 33459.96 389.99 2281.99 32.55 2012-06-16 11:34:19.000 168 33459.89 389.97 2281.91 32.55 2012-06-16 11:34:21.000 168 33459.92 389.97 2281.93 32.55 2012-06-16 11:34:22.000 168 33459.96 389.96 2281.98 32.55 2012-06-16 11:34:23.000 168 33460.05 389.96 2281.95 32.55 2012-06-16 11:34:24.000 168 33459.98 389.93 2281.99 32.55 2012-06-16 11:34:25.000 168 33459.93 389.98 2281.93 32.55 2012-06-16 11:34:26.000 168 33460.07 390.00 2281.98 32.55 2012-06-16 11:34:27.000 168 33459.99 389.98 2281.95 32.55 2012-06-16 11:34:28.000 168 33460.00 389.96 2281.95 32.55 2012-06-16 11:34:29.000 168 33460.06 390.00 2281.92 32.55 2012-06-16 11:34:30.000 168 33460.07 389.97 2281.88 32.55 2012-06-16 11:34:31.000 168 33460.00 390.00 2281.99 32.55 2012-06-16 11:34:32.000 168 33460.04 389.98 2281.93 32.55 2012-06-16 11:34:33.000 168 33460.14 389.98 2282.02 32.55 2012-06-16 11:34:34.000 168 33460.16 389.98 2282.00 32.55 2012-06-16 11:34:35.000 168 33460.17 390.03 2281.96 32.55 2012-06-16 11:34:36.000 168 33460.14 390.01 2281.95 32.55 2012-06-16 11:34:37.000 168 33460.14 390.00 2281.92 32.55 2012-06-16 11:34:38.000 168 33460.16 390.00 2281.98 32.55 2012-06-16 11:34:39.000 168 33460.25 390.01 2281.92 32.55 2012-06-16 11:34:40.000 168 33460.29 390.02 2281.88 32.55 2012-06-16 11:34:41.000 168 33460.20 390.06 2281.93 32.55 2012-06-16 11:34:42.000 168 33460.23 390.04 2281.99 32.55 2012-06-16 11:34:43.000 168 33460.20 390.06 2282.01 32.55 2012-06-16 11:34:44.000 168 33460.30 390.04 2281.87 32.55 2012-06-16 11:34:45.000 168 33460.39 390.03 2281.81 32.55 2012-06-16 11:34:46.000 168 33460.31 390.06 2281.90 32.55 2012-06-16 11:34:47.000 168 33460.36 390.08 2281.89 32.55 2012-06-16 11:34:48.000 168 33460.29 390.08 2281.92 32.55 2012-06-16 11:34:49.000 168 33460.43 390.11 2281.97 32.55 2012-06-16 11:34:50.000 168 33460.39 390.06 2281.92 32.55 2012-06-16 11:34:51.000 168 33460.39 390.06 2281.94 32.55 2012-06-16 11:34:52.000 168 33460.36 390.06 2281.93 32.55 2012-06-16 11:34:53.000 168 33460.43 390.07 2281.90 32.55 2012-06-16 11:34:54.000 168 33460.49 390.12 2281.92 32.55 2012-06-16 11:34:55.000 168 33460.45 390.06 2281.98 32.55 2012-06-16 11:34:56.000 168 33460.39 390.04 2281.89 32.55 2012-06-16 11:34:57.000 168 33460.47 390.13 2281.89 32.55 2012-06-16 11:34:58.000 168 33460.49 390.09 2281.93 32.55 2012-06-16 11:34:59.000 168 33460.52 390.06 2281.93 32.55 2012-06-16 11:35:00.000 168 33460.48 390.15 2281.90 32.55 2012-06-16 11:35:00.000 168 33460.58 390.12 2281.88 32.55 2012-06-16 11:35:02.000 168 33460.53 390.14 2281.85 32.55 2012-06-16 11:35:03.000 168 33460.61 390.13 2281.83 32.55 2012-06-16 11:35:04.000 168 33460.57 390.12 2281.91 32.55 2012-06-16 11:35:05.000 168 33460.66 390.13 2281.91 32.55 2012-06-16 11:35:06.000 168 33460.61 390.08 2281.91 32.55 2012-06-16 11:35:07.000 168 33460.61 390.15 2281.95 32.55 2012-06-16 11:35:08.000 168 33460.64 390.13 2281.95 32.55 2012-06-16 11:35:09.000 168 33460.59 390.13 2281.94 32.55 2012-06-16 11:35:10.000 168 33460.65 390.12 2281.89 32.55 2012-06-16 11:35:11.000 168 33460.65 390.15 2281.91 32.55 2012-06-16 11:35:12.000 168 33460.69 390.17 2281.92 32.55 2012-06-16 11:35:13.000 168 33460.69 390.13 2281.96 32.55 2012-06-16 11:35:13.000 168 33460.76 390.16 2281.93 32.55 2012-06-16 11:35:15.000 168 33460.69 390.14 2281.93 32.55 2012-06-16 11:35:16.000 168 33460.79 390.16 2281.95 32.55 2012-06-16 11:35:17.000 168 33460.70 390.12 2281.89 32.55 2012-06-16 11:35:18.000 168 33460.83 390.11 2281.93 32.55 2012-06-16 11:35:19.000 168 33460.75 390.14 2281.89 32.55 2012-06-16 11:35:20.000 168 33460.78 390.14 2281.93 32.55 2012-06-16 11:35:21.000 168 33460.89 390.13 2281.88 32.55 2012-06-16 11:35:22.000 168 33460.79 390.14 2281.88 32.55 2012-06-16 11:35:23.000 168 33460.94 390.18 2281.80 32.55 2012-06-16 11:35:24.000 168 33460.97 390.17 2281.88 32.55 2012-06-16 11:35:25.000 168 33460.98 390.14 2281.85 32.55 2012-06-16 11:35:26.000 168 33461.00 390.16 2281.95 32.55 2012-06-16 11:35:27.000 168 33461.00 390.14 2281.95 32.55 2012-06-16 11:35:28.000 168 33461.06 390.13 2281.86 32.55 2012-06-16 11:35:29.000 168 33461.07 390.16 2281.89 32.55 2012-06-16 11:35:30.000 168 33461.14 390.14 2281.95 32.55 2012-06-16 11:35:31.000 168 33461.14 390.09 2281.95 32.55 2012-06-16 11:35:32.000 168 33461.22 390.16 2281.88 32.55 2012-06-16 11:35:33.000 168 33461.20 390.12 2281.92 32.55 2012-06-16 11:35:34.000 168 33461.14 390.12 2281.86 32.55 2012-06-16 11:35:35.000 168 33461.25 390.12 2281.93 32.55 2012-06-16 11:35:36.000 168 33461.24 390.11 2281.85 32.55 2012-06-16 11:35:37.000 168 33461.31 390.08 2281.88 32.55 2012-06-16 11:35:38.000 168 33461.33 390.08 2281.81 32.55 2012-06-16 11:35:39.000 168 33461.29 390.11 2281.82 32.55 2012-06-16 11:35:40.000 168 33461.38 390.05 2281.83 32.55 2012-06-16 11:35:41.000 168 33461.48 390.09 2281.78 32.55 2012-06-16 11:35:42.000 168 33461.43 390.10 2281.79 32.55 2012-06-16 11:35:43.000 168 33461.50 390.12 2281.78 32.55 2012-06-16 11:35:44.000 168 33461.49 390.08 2281.79 32.55 2012-06-16 11:35:45.000 168 33461.45 390.09 2281.83 32.55 2012-06-16 11:35:46.000 168 33461.51 390.08 2281.77 32.55 2012-06-16 11:35:47.000 168 33461.52 390.06 2281.65 32.55 2012-06-16 11:35:48.000 168 33461.51 390.09 2281.61 32.55 2012-06-16 11:35:49.000 168 33461.57 390.09 2281.70 32.55 2012-06-16 11:35:50.000 168 33461.61 390.10 2281.70 32.55 2012-06-16 11:35:51.000 168 33461.64 390.09 2281.74 32.55 2012-06-16 11:35:52.000 168 33461.68 390.08 2281.65 32.55 2012-06-16 11:35:53.000 168 33461.70 390.05 2281.66 32.55 2012-06-16 11:35:54.000 168 33461.75 390.07 2281.69 32.55 2012-06-16 11:35:54.000 168 33461.66 390.03 2281.76 32.55 2012-06-16 11:35:56.000 168 33461.63 390.11 2281.65 32.55 2012-06-16 11:35:57.000 168 33461.66 390.07 2281.60 32.55 2012-06-16 11:35:58.000 168 33461.63 390.08 2281.60 32.55 2012-06-16 11:35:59.000 168 33461.70 390.09 2281.64 32.55 2012-06-16 11:36:00.000 168 33461.60 390.07 2281.66 32.55 2012-06-16 11:36:01.000 168 33461.56 390.13 2281.68 32.55 2012-06-16 11:36:02.000 168 33461.62 390.11 2281.54 32.55 2012-06-16 11:36:03.000 168 33461.67 390.14 2281.57 32.55 2012-06-16 11:36:04.000 168 33461.61 390.12 2281.57 32.55 2012-06-16 11:36:05.000 168 33461.66 390.11 2281.55 32.55 2012-06-16 11:36:06.000 168 33461.60 390.14 2281.64 32.55 2012-06-16 11:36:07.000 168 33461.64 390.15 2281.63 32.55 2012-06-16 11:36:07.000 168 33461.69 390.19 2281.58 32.55 2012-06-16 11:36:09.000 168 33461.62 390.13 2281.48 32.55 2012-06-16 11:36:10.000 168 33461.60 390.15 2281.54 32.55 2012-06-16 11:36:11.000 168 33461.56 390.19 2281.56 32.55 2012-06-16 11:36:12.000 168 33461.54 390.18 2281.49 32.55 2012-06-16 11:36:13.000 168 33461.46 390.19 2281.54 32.55 2012-06-16 11:36:14.000 168 33461.53 390.17 2281.48 32.55 2012-06-16 11:36:15.000 168 33461.47 390.19 2281.67 32.55 2012-06-16 11:36:16.000 168 33461.35 390.18 2281.61 32.55 2012-06-16 11:36:17.000 168 33461.34 390.16 2281.52 32.55 2012-06-16 11:36:18.000 168 33461.38 390.19 2281.55 32.55 2012-06-16 11:36:19.000 168 33461.43 390.22 2281.55 32.55 2012-06-16 11:36:20.000 168 33461.23 390.19 2281.64 32.55 2012-06-16 11:36:21.000 168 33461.23 390.19 2281.66 32.55 2012-06-16 11:36:22.000 168 33461.20 390.20 2281.62 32.55 2012-06-16 11:36:23.000 168 33461.13 390.25 2281.61 32.55 2012-06-16 11:36:24.000 168 33461.07 390.21 2281.66 32.55 2012-06-16 11:36:25.000 168 33461.10 390.23 2281.59 32.55 2012-06-16 11:36:26.000 168 33461.07 390.28 2281.67 32.55 2012-06-16 11:36:27.000 168 33461.07 390.24 2281.68 32.55 2012-06-16 11:36:28.000 168 33460.98 390.27 2281.70 32.55 2012-06-16 11:36:29.000 168 33461.00 390.27 2281.67 32.55 2012-06-16 11:36:30.000 168 33460.92 390.28 2281.68 32.55 2012-06-16 11:36:31.000 168 33460.86 390.30 2281.71 32.55 2012-06-16 11:36:32.000 168 33460.89 390.30 2281.74 32.55 2012-06-16 11:36:33.000 168 33460.84 390.37 2281.79 32.55 2012-06-16 11:36:34.000 168 33460.83 390.36 2281.80 32.55 2012-06-16 11:36:35.000 168 33460.67 390.40 2281.80 32.55 2012-06-16 11:36:36.000 168 33460.69 390.37 2281.86 32.55 2012-06-16 11:36:37.000 168 33460.64 390.40 2281.82 32.55 2012-06-16 11:36:38.000 168 33460.58 390.40 2281.97 32.55 2012-06-16 11:36:39.000 168 33460.51 390.43 2281.90 32.55 2012-06-16 11:36:40.000 168 33460.48 390.42 2281.88 32.55 2012-06-16 11:36:41.000 168 33460.56 390.49 2281.89 32.55 2012-06-16 11:36:42.000 168 33460.40 390.47 2281.98 32.55 2012-06-16 11:36:43.000 168 33460.39 390.44 2281.93 32.55 2012-06-16 11:36:44.000 168 33460.36 390.50 2282.00 32.55 2012-06-16 11:36:45.000 168 33460.27 390.55 2282.02 32.55 2012-06-16 11:36:46.000 168 33460.25 390.53 2282.06 32.55 2012-06-16 11:36:47.000 168 33460.18 390.51 2282.02 32.55 2012-06-16 11:36:48.000 168 33460.15 390.52 2282.07 32.55 2012-06-16 11:36:48.000 168 33460.07 390.58 2282.18 32.55 2012-06-16 11:36:50.000 168 33460.14 390.60 2282.16 32.55 2012-06-16 11:36:51.000 168 33460.06 390.62 2282.22 32.55 2012-06-16 11:36:52.000 168 33460.00 390.59 2282.23 32.55 2012-06-16 11:36:53.000 168 33459.93 390.58 2282.31 32.55 2012-06-16 11:36:54.000 168 33459.85 390.64 2282.26 32.55 2012-06-16 11:36:55.000 168 33459.93 390.64 2282.22 32.55 2012-06-16 11:36:56.000 168 33459.80 390.68 2282.43 32.55 2012-06-16 11:36:57.000 168 33459.72 390.66 2282.36 32.55 2012-06-16 11:36:58.000 168 33459.75 390.67 2282.41 32.55 2012-06-16 11:36:59.000 168 33459.77 390.65 2282.39 32.55 2012-06-16 11:37:00.000 168 33459.69 390.70 2282.53 32.55 2012-06-16 11:37:01.000 168 33459.59 390.66 2282.53 32.55 2012-06-16 11:37:01.000 168 33459.62 390.72 2282.47 32.55 2012-06-16 11:37:03.000 168 33459.67 390.70 2282.61 32.55 2012-06-16 11:37:04.000 168 33459.54 390.71 2282.57 32.55 2012-06-16 11:37:05.000 168 33459.58 390.73 2282.66 32.55 2012-06-16 11:37:06.000 168 33459.49 390.72 2282.69 32.55 2012-06-16 11:37:07.000 168 33459.49 390.72 2282.60 32.55 2012-06-16 11:37:08.000 168 33459.45 390.73 2282.66 32.55 2012-06-16 11:37:09.000 168 33459.40 390.74 2282.77 32.55 2012-06-16 11:37:10.000 168 33459.40 390.74 2282.72 32.55 2012-06-16 11:37:11.000 168 33459.43 390.76 2282.72 32.55 2012-06-16 11:37:12.000 168 33459.33 390.75 2282.89 32.55 2012-06-16 11:37:13.000 168 33459.25 390.74 2282.88 32.55 2012-06-16 11:37:14.000 168 33459.34 390.73 2282.88 32.55 2012-06-16 11:37:15.000 168 33459.24 390.76 2282.88 32.55 2012-06-16 11:37:16.000 168 33459.17 390.73 2282.94 32.55 2012-06-16 11:37:17.000 168 33459.17 390.70 2282.92 32.55 2012-06-16 11:37:18.000 168 33459.22 390.77 2282.97 32.55 2012-06-16 11:37:19.000 168 33459.15 390.76 2282.93 32.55 2012-06-16 11:37:20.000 168 33459.18 390.75 2283.00 32.55 2012-06-16 11:37:21.000 168 33459.14 390.75 2283.03 32.55 2012-06-16 11:37:22.000 168 33459.02 390.76 2283.05 32.55 2012-06-16 11:37:23.000 168 33459.07 390.77 2283.07 32.55 2012-06-16 11:37:24.000 168 33459.09 390.75 2283.14 32.55 2012-06-16 11:37:25.000 168 33459.01 390.75 2283.05 32.55 2012-06-16 11:37:26.000 168 33459.08 390.77 2283.17 32.55 2012-06-16 11:37:27.000 168 33458.99 390.76 2283.13 32.55 2012-06-16 11:37:28.000 168 33459.00 390.77 2283.10 32.55 2012-06-16 11:37:29.000 168 33458.93 390.79 2283.15 32.55 2012-06-16 11:37:30.000 168 33458.97 390.76 2283.23 32.55 2012-06-16 11:37:31.000 168 33458.94 390.69 2283.13 32.55 2012-06-16 11:37:32.000 168 33458.97 390.77 2283.19 32.55 2012-06-16 11:37:33.000 168 33458.86 390.72 2283.26 32.55 2012-06-16 11:37:34.000 168 33458.87 390.71 2283.20 32.55 2012-06-16 11:37:35.000 168 33458.90 390.78 2283.28 32.55 2012-06-16 11:37:36.000 168 33458.86 390.74 2283.38 32.55 2012-06-16 11:37:37.000 168 33458.88 390.73 2283.28 32.55 2012-06-16 11:37:38.000 168 33458.85 390.71 2283.29 32.55 2012-06-16 11:37:39.000 168 33458.96 390.78 2283.37 32.55 2012-06-16 11:37:40.000 168 33458.79 390.75 2283.32 32.55 2012-06-16 11:37:41.000 168 33458.81 390.77 2283.38 32.55 2012-06-16 11:37:42.000 168 33458.85 390.75 2283.35 32.55 2012-06-16 11:37:42.000 168 33458.79 390.75 2283.45 32.55 2012-06-16 11:37:44.000 168 33458.86 390.69 2283.45 32.55 2012-06-16 11:37:45.000 168 33458.80 390.71 2283.53 32.55 2012-06-16 11:37:46.000 168 33458.68 390.69 2283.49 32.55 2012-06-16 11:37:47.000 168 33458.75 390.70 2283.47 32.55 2012-06-16 11:37:48.000 168 33458.76 390.74 2283.40 32.55 2012-06-16 11:37:49.000 168 33458.71 390.71 2283.52 32.55 2012-06-16 11:37:50.000 168 33458.72 390.71 2283.53 32.55 2012-06-16 11:37:51.000 168 33458.73 390.68 2283.53 32.55 2012-06-16 11:37:52.000 168 33458.72 390.68 2283.51 32.55 2012-06-16 11:37:53.000 168 33458.75 390.68 2283.51 32.55 2012-06-16 11:37:54.000 168 33458.74 390.64 2283.49 32.55 2012-06-16 11:37:55.000 168 33458.81 390.66 2283.53 32.55 2012-06-16 11:37:55.000 168 33458.78 390.65 2283.53 32.55 2012-06-16 11:37:57.000 168 33458.71 390.70 2283.54 32.55 2012-06-16 11:37:58.000 168 33458.73 390.69 2283.58 32.55 2012-06-16 11:37:59.000 168 33458.69 390.67 2283.57 32.55 2012-06-16 11:38:00.000 168 33458.65 390.68 2283.54 32.55 2012-06-16 11:38:01.000 168 33458.65 390.69 2283.62 32.55 2012-06-16 11:38:02.000 168 33458.67 390.67 2283.65 32.55 2012-06-16 11:38:03.000 168 33458.70 390.61 2283.53 32.55 2012-06-16 11:38:04.000 168 33458.67 390.61 2283.51 32.55 2012-06-16 11:38:05.000 168 33458.59 390.62 2283.63 32.55 2012-06-16 11:38:06.000 168 33458.64 390.62 2283.63 32.55 2012-06-16 11:38:07.000 168 33458.67 390.63 2283.65 32.55 2012-06-16 11:38:08.000 168 33458.68 390.60 2283.66 32.55 2012-06-16 11:38:09.000 168 33458.59 390.60 2283.68 32.55 2012-06-16 11:38:10.000 168 33458.55 390.62 2283.68 32.55 2012-06-16 11:38:11.000 168 33458.60 390.59 2283.71 32.55 2012-06-16 11:38:12.000 168 33458.67 390.60 2283.65 32.55 2012-06-16 11:38:13.000 168 33458.59 390.60 2283.67 32.55 2012-06-16 11:38:14.000 168 33458.60 390.57 2283.68 32.55 2012-06-16 11:38:15.000 168 33458.64 390.59 2283.74 32.55 2012-06-16 11:38:16.000 168 33458.52 390.59 2283.69 32.55 2012-06-16 11:38:17.000 168 33458.62 390.58 2283.67 32.55 2012-06-16 11:38:18.000 168 33458.63 390.59 2283.74 32.55 2012-06-16 11:38:19.000 168 33458.62 390.56 2283.75 32.55 2012-06-16 11:38:20.000 168 33458.66 390.57 2283.79 32.55 2012-06-16 11:38:21.000 168 33458.58 390.57 2283.82 32.55 2012-06-16 11:38:22.000 168 33458.62 390.56 2283.76 32.55 2012-06-16 11:38:23.000 168 33458.60 390.59 2283.80 32.55 2012-06-16 11:38:24.000 168 33458.61 390.56 2283.69 32.55 2012-06-16 11:38:25.000 168 33458.56 390.55 2283.81 32.55 2012-06-16 11:38:26.000 168 33458.55 390.52 2283.76 32.55 2012-06-16 11:38:27.000 168 33458.55 390.52 2283.69 32.55 2012-06-16 11:38:28.000 168 33458.55 390.51 2283.67 32.55 2012-06-16 11:38:29.000 168 33458.59 390.49 2283.79 32.55 2012-06-16 11:38:30.000 168 33458.55 390.50 2283.82 32.55 2012-06-16 11:38:31.000 168 33458.50 390.48 2283.87 32.55 2012-06-16 11:38:32.000 168 33458.56 390.51 2283.81 32.55 2012-06-16 11:38:33.000 168 33458.57 390.55 2283.76 32.55 2012-06-16 11:38:34.000 168 33458.49 390.51 2283.79 32.55 2012-06-16 11:38:35.000 168 33458.56 390.47 2283.80 32.55 2012-06-16 11:38:36.000 168 33458.59 390.48 2283.78 32.55 2012-06-16 11:38:36.000 168 33458.57 390.53 2283.75 32.55 2012-06-16 11:38:38.000 168 33458.53 390.47 2283.80 32.55 2012-06-16 11:38:39.000 168 33458.52 390.49 2283.87 32.55 2012-06-16 11:38:40.000 168 33458.45 390.51 2283.82 32.55 2012-06-16 11:38:41.000 168 33458.49 390.47 2283.81 32.55 2012-06-16 11:38:42.000 168 33458.50 390.47 2283.85 32.55 2012-06-16 11:38:43.000 168 33458.47 390.50 2283.86 32.55 2012-06-16 11:38:44.000 168 33458.52 390.54 2283.91 32.55 2012-06-16 11:38:45.000 168 33458.58 390.49 2283.84 32.55 2012-06-16 11:38:46.000 168 33458.49 390.47 2283.94 32.55 2012-06-16 11:38:47.000 168 33458.45 390.47 2283.91 32.55 2012-06-16 11:38:48.000 168 33458.47 390.49 2283.88 32.55 2012-06-16 11:38:49.000 168 33458.44 390.50 2283.88 32.55 2012-06-16 11:38:49.000 168 33458.56 390.45 2283.91 32.55 2012-06-16 11:38:51.000 168 33458.45 390.44 2283.94 32.55 2012-06-16 11:38:52.000 168 33458.44 390.42 2283.93 32.55 2012-06-16 11:38:53.000 168 33458.35 390.46 2283.88 32.55 2012-06-16 11:38:54.000 168 33458.44 390.41 2283.85 32.55 2012-06-16 11:38:55.000 168 33458.47 390.45 2283.94 32.55 2012-06-16 11:38:56.000 168 33458.52 390.43 2283.85 32.55 2012-06-16 11:38:57.000 168 33458.34 390.44 2283.91 32.55 2012-06-16 11:38:58.000 168 33458.38 390.42 2283.88 32.55 2012-06-16 11:38:59.000 168 33458.49 390.48 2283.93 32.55 2012-06-16 11:39:00.000 168 33458.42 390.46 2283.94 32.55 2012-06-16 11:39:01.000 168 33458.36 390.43 2283.94 32.55 2012-06-16 11:39:02.000 168 33458.46 390.41 2283.86 32.55 2012-06-16 11:39:03.000 168 33458.34 390.44 2283.82 32.55 2012-06-16 11:39:04.000 168 33458.41 390.44 2283.86 32.55 2012-06-16 11:39:05.000 168 33458.44 390.42 2283.85 32.55 2012-06-16 11:39:06.000 168 33458.40 390.45 2283.92 32.55 2012-06-16 11:39:07.000 168 33458.31 390.39 2283.99 32.55 2012-06-16 11:39:08.000 168 33458.36 390.42 2283.98 32.55 2012-06-16 11:39:09.000 168 33458.42 390.42 2283.94 32.55 2012-06-16 11:39:10.000 168 33458.35 390.46 2283.90 32.55 2012-06-16 11:39:11.000 168 33458.36 390.42 2284.03 32.55 2012-06-16 11:39:12.000 168 33458.44 390.44 2283.94 32.55 2012-06-16 11:39:13.000 168 33458.43 390.37 2283.95 32.55 2012-06-16 11:39:14.000 168 33458.38 390.42 2283.97 32.55 2012-06-16 11:39:15.000 168 33458.31 390.41 2284.01 32.55 2012-06-16 11:39:16.000 168 33458.29 390.39 2284.02 32.55 2012-06-16 11:39:17.000 168 33458.35 390.40 2284.01 32.55 2012-06-16 11:39:18.000 168 33458.38 390.45 2283.99 32.55 2012-06-16 11:39:19.000 168 33458.36 390.45 2284.03 32.55 2012-06-16 11:39:20.000 168 33458.32 390.42 2283.99 32.55 2012-06-16 11:39:21.000 168 33458.43 390.38 2283.91 32.55 2012-06-16 11:39:22.000 168 33458.40 390.42 2283.93 32.55 2012-06-16 11:39:23.000 168 33458.40 390.35 2283.99 32.55 2012-06-16 11:39:24.000 168 33458.40 390.33 2284.01 32.55 2012-06-16 11:39:25.000 168 33458.47 390.38 2284.04 32.55 2012-06-16 11:39:26.000 168 33458.34 390.42 2283.99 32.55 2012-06-16 11:39:27.000 168 33458.39 390.38 2284.03 32.55 2012-06-16 11:39:28.000 168 33458.32 390.38 2284.02 32.55 2012-06-16 11:39:29.000 168 33458.32 390.35 2284.01 32.55 2012-06-16 11:39:30.000 168 33458.36 390.36 2284.07 32.55 2012-06-16 11:39:30.000 168 33458.44 390.36 2284.05 32.55 2012-06-16 11:39:32.000 168 33458.31 390.37 2284.08 32.55 2012-06-16 11:39:33.000 168 33458.34 390.32 2284.12 32.55 2012-06-16 11:39:34.000 168 33458.40 390.33 2284.07 32.55 2012-06-16 11:39:35.000 168 33458.30 390.36 2284.04 32.55 2012-06-16 11:39:36.000 168 33458.38 390.34 2284.12 32.55 2012-06-16 11:39:37.000 168 33458.31 390.35 2284.07 32.55 2012-06-16 11:39:38.000 168 33458.33 390.31 2284.06 32.55 2012-06-16 11:39:39.000 168 33458.39 390.35 2284.09 32.55 2012-06-16 11:39:40.000 168 33458.30 390.32 2284.09 32.55 2012-06-16 11:39:41.000 168 33458.31 390.34 2284.03 32.55 2012-06-16 11:39:42.000 168 33458.40 390.36 2284.04 32.55 2012-06-16 11:39:43.000 168 33458.38 390.32 2284.05 32.55 2012-06-16 11:39:43.000 168 33458.39 390.35 2284.00 32.55 2012-06-16 11:39:45.000 168 33458.37 390.30 2284.09 32.55 2012-06-16 11:39:46.000 168 33458.34 390.33 2284.14 32.55 2012-06-16 11:39:47.000 168 33458.32 390.39 2284.18 32.55 2012-06-16 11:39:48.000 168 33458.36 390.32 2284.11 32.55 2012-06-16 11:39:49.000 168 33458.46 390.31 2284.10 32.55 2012-06-16 11:39:50.000 168 33458.27 390.32 2284.17 32.55 2012-06-16 11:39:51.000 168 33458.40 390.33 2284.01 32.55 2012-06-16 11:39:52.000 168 33458.43 390.33 2284.06 32.55 2012-06-16 11:39:53.000 168 33458.43 390.28 2284.12 32.55 2012-06-16 11:39:54.000 168 33458.44 390.32 2284.20 32.55 2012-06-16 11:39:55.000 168 33458.33 390.30 2284.05 32.55 2012-06-16 11:39:56.000 168 33458.44 390.32 2284.05 32.55 2012-06-16 11:39:57.000 168 33458.45 390.32 2284.05 32.55 2012-06-16 11:39:58.000 168 33458.39 390.33 2284.05 32.55 2012-06-16 11:39:59.000 168 33458.36 390.33 2284.01 32.55 2012-06-16 11:40:00.000 168 33458.41 390.32 2284.11 32.55 2012-06-16 11:40:01.000 168 33458.46 390.23 2284.07 32.55 2012-06-16 11:40:02.000 168 33458.30 390.30 2284.13 32.55 2012-06-16 11:40:03.000 168 33458.32 390.31 2284.07 32.55 2012-06-16 11:40:04.000 168 33458.36 390.27 2284.05 32.55 2012-06-16 11:40:05.000 168 33458.36 390.34 2284.15 32.55 2012-06-16 11:40:06.000 168 33458.36 390.28 2284.19 32.55 2012-06-16 11:40:07.000 168 33458.42 390.31 2284.09 32.55 2012-06-16 11:40:08.000 168 33458.29 390.29 2284.16 32.55 2012-06-16 11:40:09.000 168 33458.46 390.28 2284.12 32.55 2012-06-16 11:40:10.000 168 33458.38 390.27 2284.10 32.55 2012-06-16 11:40:11.000 168 33458.32 390.32 2284.18 32.55 2012-06-16 11:40:12.000 168 33458.29 390.27 2284.16 32.55 2012-06-16 11:40:13.000 168 33458.27 390.29 2284.15 32.55 2012-06-16 11:40:14.000 168 33458.28 390.30 2284.12 32.55 2012-06-16 11:40:15.000 168 33458.40 390.27 2284.22 32.55 2012-06-16 11:40:16.000 168 33458.25 390.27 2284.21 32.55 2012-06-16 11:40:17.000 168 33458.28 390.31 2284.15 32.55 2012-06-16 11:40:18.000 168 33458.20 390.28 2284.26 32.55 2012-06-16 11:40:19.000 168 33458.28 390.33 2284.23 32.55 2012-06-16 11:40:20.000 168 33458.16 390.28 2284.21 32.55 2012-06-16 11:40:21.000 168 33458.30 390.27 2284.21 32.55 2012-06-16 11:40:22.000 168 33458.21 390.28 2284.24 32.55 2012-06-16 11:40:23.000 168 33458.30 390.28 2284.26 32.55 2012-06-16 11:40:24.000 168 33458.19 390.29 2284.28 32.55 2012-06-16 11:40:24.000 168 33458.21 390.26 2284.26 32.55 2012-06-16 11:40:26.000 168 33458.21 390.32 2284.24 32.55 2012-06-16 11:40:27.000 168 33458.26 390.29 2284.25 32.55 2012-06-16 11:40:28.000 168 33458.22 390.29 2284.22 32.55 2012-06-16 11:40:29.000 168 33458.18 390.28 2284.28 32.55 2012-06-16 11:40:30.000 168 33458.25 390.23 2284.35 32.55 2012-06-16 11:40:31.000 168 33458.28 390.33 2284.35 32.55 2012-06-16 11:40:32.000 168 33458.22 390.30 2284.36 32.55 2012-06-16 11:40:33.000 168 33458.26 390.32 2284.32 32.55 2012-06-16 11:40:34.000 168 33458.19 390.29 2284.36 32.55 2012-06-16 11:40:35.000 168 33458.20 390.30 2284.40 32.55 2012-06-16 11:40:36.000 168 33458.16 390.35 2284.34 32.55 2012-06-16 11:40:37.000 168 33458.11 390.27 2284.34 32.55 2012-06-16 11:40:37.000 168 33458.21 390.31 2284.31 32.55 2012-06-16 11:40:39.000 168 33458.14 390.27 2284.45 32.55 2012-06-16 11:40:40.000 168 33458.18 390.24 2284.43 32.55 2012-06-16 11:40:41.000 168 33458.11 390.29 2284.35 32.55 2012-06-16 11:40:42.000 168 33458.08 390.31 2284.40 32.55 2012-06-16 11:40:43.000 168 33458.06 390.28 2284.35 32.55 2012-06-16 11:40:44.000 168 33458.11 390.27 2284.44 32.55 2012-06-16 11:40:45.000 168 33458.11 390.27 2284.45 32.55 2012-06-16 11:40:46.000 168 33458.11 390.29 2284.42 32.55 2012-06-16 11:40:47.000 168 33458.09 390.27 2284.46 32.55 2012-06-16 11:40:48.000 168 33458.03 390.29 2284.47 32.55 2012-06-16 11:40:49.000 168 33458.21 390.26 2284.44 32.55 2012-06-16 11:40:50.000 168 33458.09 390.26 2284.46 32.55 2012-06-16 11:40:51.000 168 33458.17 390.29 2284.49 32.55 2012-06-16 11:40:52.000 168 33458.04 390.25 2284.44 32.55 2012-06-16 11:40:53.000 168 33458.07 390.28 2284.52 32.55 2012-06-16 11:40:54.000 168 33458.15 390.27 2284.55 32.55 2012-06-16 11:40:55.000 168 33458.01 390.23 2284.46 32.55 2012-06-16 11:40:56.000 168 33458.01 390.24 2284.38 32.55 2012-06-16 11:40:57.000 168 33458.09 390.29 2284.50 32.55 2012-06-16 11:40:58.000 168 33458.04 390.26 2284.57 32.55 2012-06-16 11:40:59.000 168 33458.02 390.31 2284.46 32.55 2012-06-16 11:41:00.000 168 33458.12 390.34 2284.55 32.55 2012-06-16 11:41:01.000 168 33458.12 390.29 2284.50 32.55 2012-06-16 11:41:02.000 168 33458.10 390.30 2284.53 32.55 2012-06-16 11:41:03.000 168 33458.13 390.31 2284.56 32.55 2012-06-16 11:41:04.000 168 33458.06 390.27 2284.55 32.55 2012-06-16 11:41:05.000 168 33458.09 390.31 2284.61 32.55 2012-06-16 11:41:06.000 168 33458.18 390.32 2284.53 32.55 2012-06-16 11:41:07.000 168 33457.99 390.30 2284.57 32.55 2012-06-16 11:41:08.000 168 33458.24 390.31 2284.62 32.55 2012-06-16 11:41:09.000 168 33458.07 390.32 2284.54 32.55 2012-06-16 11:41:10.000 168 33458.04 390.31 2284.56 32.55 2012-06-16 11:41:11.000 168 33458.09 390.29 2284.68 32.55 2012-06-16 11:41:12.000 168 33458.06 390.26 2284.56 32.55 2012-06-16 11:41:13.000 168 33458.07 390.25 2284.59 32.55 2012-06-16 11:41:14.000 168 33458.08 390.35 2284.53 32.55 2012-06-16 11:41:15.000 168 33458.10 390.29 2284.57 32.55 2012-06-16 11:41:16.000 168 33458.10 390.30 2284.57 32.55 2012-06-16 11:41:17.000 168 33458.16 390.28 2284.53 32.55 2012-06-16 11:41:18.000 168 33458.17 390.30 2284.62 32.55 2012-06-16 11:41:18.000 168 33458.14 390.31 2284.58 32.55 2012-06-16 11:41:20.000 168 33458.18 390.30 2284.63 32.55 2012-06-16 11:41:21.000 168 33458.25 390.29 2284.57 32.55 2012-06-16 11:41:22.000 168 33458.16 390.28 2284.59 32.55 2012-06-16 11:41:23.000 168 33458.16 390.25 2284.62 32.55 2012-06-16 11:41:24.000 168 33458.25 390.27 2284.61 32.55 2012-06-16 11:41:25.000 168 33458.24 390.26 2284.62 32.55 2012-06-16 11:41:26.000 168 33458.27 390.29 2284.72 32.55 2012-06-16 11:41:27.000 168 33458.23 390.26 2284.57 32.55 2012-06-16 11:41:28.000 168 33458.22 390.25 2284.60 32.55 2012-06-16 11:41:29.000 168 33458.28 390.27 2284.69 32.55 2012-06-16 11:41:30.000 168 33458.24 390.29 2284.72 32.55 2012-06-16 11:41:31.000 168 33458.32 390.30 2284.62 32.55 2012-06-16 11:41:31.000 168 33458.21 390.23 2284.66 32.55 2012-06-16 11:41:33.000 168 33458.26 390.28 2284.64 32.55 2012-06-16 11:41:34.000 168 33458.22 390.22 2284.65 32.55 2012-06-16 11:41:35.000 168 33458.34 390.25 2284.64 32.55 2012-06-16 11:41:36.000 168 33458.23 390.25 2284.62 32.55 2012-06-16 11:41:37.000 168 33458.17 390.22 2284.59 32.55 2012-06-16 11:41:38.000 168 33458.43 390.21 2284.63 32.55 2012-06-16 11:41:39.000 168 33458.30 390.25 2284.71 32.55 2012-06-16 11:41:40.000 168 33458.27 390.21 2284.66 32.55 2012-06-16 11:41:41.000 168 33458.33 390.22 2284.71 32.55 2012-06-16 11:41:42.000 168 33458.32 390.20 2284.62 32.55 2012-06-16 11:41:43.000 168 33458.37 390.22 2284.66 32.55 2012-06-16 11:41:44.000 168 33458.26 390.25 2284.74 32.55 2012-06-16 11:41:45.000 168 33458.33 390.24 2284.59 32.55 2012-06-16 11:41:46.000 168 33458.31 390.21 2284.60 32.55 2012-06-16 11:41:47.000 168 33458.38 390.24 2284.61 32.55 2012-06-16 11:41:48.000 168 33458.49 390.22 2284.66 32.55 2012-06-16 11:41:49.000 168 33458.43 390.21 2284.62 32.55 2012-06-16 11:41:50.000 168 33458.39 390.21 2284.66 32.55 2012-06-16 11:41:51.000 168 33458.42 390.26 2284.56 32.55 2012-06-16 11:41:52.000 168 33458.42 390.28 2284.62 32.55 2012-06-16 11:41:53.000 168 33458.43 390.26 2284.67 32.55 2012-06-16 11:41:54.000 168 33458.44 390.21 2284.69 32.55 2012-06-16 11:41:55.000 168 33458.39 390.26 2284.64 32.55 2012-06-16 11:41:56.000 168 33458.40 390.24 2284.56 32.55 2012-06-16 11:41:57.000 168 33458.46 390.25 2284.68 32.55 2012-06-16 11:41:58.000 168 33458.37 390.24 2284.62 32.55 2012-06-16 11:41:59.000 168 33458.42 390.23 2284.68 32.55 2012-06-16 11:42:00.000 168 33458.49 390.27 2284.69 32.55 2012-06-16 11:42:01.000 168 33458.47 390.24 2284.62 32.55 2012-06-16 11:42:02.000 168 33458.43 390.27 2284.64 32.55 2012-06-16 11:42:03.000 168 33458.51 390.23 2284.69 32.55 2012-06-16 11:42:04.000 168 33458.42 390.20 2284.62 32.55 2012-06-16 11:42:05.000 168 33458.44 390.26 2284.64 32.55 2012-06-16 11:42:06.000 168 33458.50 390.24 2284.76 32.55 2012-06-16 11:42:07.000 168 33458.43 390.25 2284.65 32.55 2012-06-16 11:42:08.000 168 33458.46 390.28 2284.66 32.55 2012-06-16 11:42:09.000 168 33458.55 390.19 2284.66 32.55 2012-06-16 11:42:10.000 168 33458.52 390.18 2284.66 32.55 2012-06-16 11:42:11.000 168 33458.49 390.22 2284.62 32.55 2012-06-16 11:42:12.000 168 33458.52 390.19 2284.61 32.55 2012-06-16 11:42:12.000 168 33458.44 390.22 2284.66 32.55 2012-06-16 11:42:14.000 168 33458.50 390.22 2284.68 32.55 2012-06-16 11:42:15.000 168 33458.58 390.17 2284.72 32.55 2012-06-16 11:42:16.000 168 33458.52 390.16 2284.75 32.55 2012-06-16 11:42:17.000 168 33458.47 390.19 2284.59 32.55 2012-06-16 11:42:18.000 168 33458.55 390.15 2284.65 32.55 2012-06-16 11:42:19.000 168 33458.50 390.14 2284.55 32.55 2012-06-16 11:42:20.000 168 33458.68 390.14 2284.62 32.55 2012-06-16 11:42:21.000 168 33458.65 390.18 2284.62 32.55 2012-06-16 11:42:22.000 168 33458.55 390.13 2284.64 32.55 2012-06-16 11:42:23.000 168 33458.63 390.18 2284.63 32.55 2012-06-16 11:42:24.000 168 33458.63 390.15 2284.66 32.55 2012-06-16 11:42:25.000 168 33458.57 390.12 2284.65 32.55 2012-06-16 11:42:25.000 168 33458.55 390.18 2284.58 32.55 2012-06-16 11:42:27.000 168 33458.61 390.15 2284.61 32.55 2012-06-16 11:42:28.000 168 33458.59 390.12 2284.65 32.55 2012-06-16 11:42:29.000 168 33458.61 390.14 2284.70 32.55 2012-06-16 11:42:30.000 168 33458.63 390.14 2284.62 32.55 2012-06-16 11:42:31.000 168 33458.61 390.11 2284.71 32.55 2012-06-16 11:42:32.000 168 33458.68 390.14 2284.65 32.55 2012-06-16 11:42:33.000 168 33458.58 390.13 2284.65 32.55 2012-06-16 11:42:34.000 168 33458.62 390.09 2284.68 32.55 2012-06-16 11:42:35.000 168 33458.65 390.13 2284.61 32.55 2012-06-16 11:42:36.000 168 33458.64 390.09 2284.68 32.55 2012-06-16 11:42:37.000 168 33458.64 390.05 2284.70 32.55 2012-06-16 11:42:38.000 168 33458.69 390.08 2284.69 32.55 2012-06-16 11:42:39.000 168 33458.60 390.02 2284.65 32.55 2012-06-16 11:42:40.000 168 33458.65 390.05 2284.72 32.55 2012-06-16 11:42:41.000 168 33458.65 390.01 2284.62 32.55 2012-06-16 11:42:42.000 168 33458.70 390.02 2284.65 32.55 2012-06-16 11:42:43.000 168 33458.65 390.03 2284.66 32.55 2012-06-16 11:42:44.000 168 33458.69 390.03 2284.62 32.55 2012-06-16 11:42:45.000 168 33458.79 390.08 2284.68 32.55 2012-06-16 11:42:46.000 168 33458.71 390.07 2284.63 32.55 2012-06-16 11:42:47.000 168 33458.65 390.06 2284.63 32.55 2012-06-16 11:42:48.000 168 33458.73 390.04 2284.71 32.55 2012-06-16 11:42:49.000 168 33458.75 389.99 2284.69 32.55 2012-06-16 11:42:50.000 168 33458.77 390.06 2284.61 32.55 2012-06-16 11:42:51.000 168 33458.64 390.05 2284.69 32.55 2012-06-16 11:42:52.000 168 33458.70 390.03 2284.69 32.55 2012-06-16 11:42:53.000 168 33458.67 390.04 2284.65 32.55 2012-06-16 11:42:54.000 168 33458.80 390.08 2284.68 32.55 2012-06-16 11:42:55.000 168 33458.74 390.02 2284.72 32.55 2012-06-16 11:42:56.000 168 33458.79 390.09 2284.65 32.55 2012-06-16 11:42:57.000 168 33458.71 390.08 2284.64 32.55 2012-06-16 11:42:58.000 168 33458.74 390.06 2284.60 32.55 2012-06-16 11:42:59.000 168 33458.70 390.06 2284.68 32.55 2012-06-16 11:43:00.000 168 33458.77 390.08 2284.59 32.55 2012-06-16 11:43:01.000 168 33458.65 390.04 2284.64 32.55 2012-06-16 11:43:02.000 168 33458.81 390.14 2284.57 32.55 2012-06-16 11:43:03.000 168 33458.83 390.08 2284.67 32.55 2012-06-16 11:43:04.000 168 33458.71 390.03 2284.59 32.55 2012-06-16 11:43:05.000 168 33458.70 390.12 2284.59 32.55 2012-06-16 11:43:06.000 168 33458.68 390.06 2284.57 32.55 2012-06-16 11:43:06.000 168 33458.71 390.13 2284.62 32.55 2012-06-16 11:43:08.000 168 33458.67 390.07 2284.63 32.55 2012-06-16 11:43:09.000 168 33458.65 390.11 2284.57 32.55 2012-06-16 11:43:10.000 168 33458.69 390.06 2284.60 32.55 2012-06-16 11:43:11.000 168 33458.68 390.14 2284.64 32.55 2012-06-16 11:43:12.000 168 33458.64 390.14 2284.69 32.55 2012-06-16 11:43:13.000 168 33458.64 390.12 2284.64 32.55 2012-06-16 11:43:14.000 168 33458.59 390.14 2284.69 32.55 2012-06-16 11:43:15.000 168 33458.57 390.12 2284.68 32.55 2012-06-16 11:43:16.000 168 33458.54 390.12 2284.63 32.55 2012-06-16 11:43:17.000 168 33458.59 390.15 2284.62 32.55 2012-06-16 11:43:18.000 168 33458.58 390.12 2284.68 32.55 2012-06-16 11:43:19.000 168 33458.49 390.08 2284.72 32.55 2012-06-16 11:43:19.000 168 33458.61 390.13 2284.71 32.55 2012-06-16 11:43:21.000 168 33458.58 390.13 2284.78 32.55 2012-06-16 11:43:22.000 168 33458.59 390.10 2284.76 32.55 2012-06-16 11:43:23.000 168 33458.63 390.11 2284.72 32.55 2012-06-16 11:43:24.000 168 33458.58 390.12 2284.72 32.55 2012-06-16 11:43:25.000 168 33458.49 390.14 2284.69 32.55 2012-06-16 11:43:26.000 168 33458.56 390.14 2284.76 32.55 2012-06-16 11:43:27.000 168 33458.49 390.13 2284.72 32.55 2012-06-16 11:43:28.000 168 33458.52 390.08 2284.74 32.55 2012-06-16 11:43:29.000 168 33458.50 390.11 2284.75 32.55 2012-06-16 11:43:30.000 168 33458.49 390.09 2284.80 32.55 2012-06-16 11:43:31.000 168 33458.46 390.09 2284.75 32.55 2012-06-16 11:43:32.000 168 33458.47 390.10 2284.74 32.55 2012-06-16 11:43:33.000 168 33458.44 390.10 2284.78 32.55 2012-06-16 11:43:34.000 168 33458.35 390.08 2284.85 32.55 2012-06-16 11:43:35.000 168 33458.48 390.13 2284.77 32.55 2012-06-16 11:43:36.000 168 33458.41 390.13 2284.85 32.55 2012-06-16 11:43:37.000 168 33458.39 390.12 2284.91 32.55 2012-06-16 11:43:38.000 168 33458.51 390.11 2284.83 32.55 2012-06-16 11:43:39.000 168 33458.36 390.09 2284.84 32.55 2012-06-16 11:43:40.000 168 33458.32 390.08 2284.84 32.55 2012-06-16 11:43:41.000 168 33458.34 390.13 2284.72 32.55 2012-06-16 11:43:42.000 168 33458.36 390.12 2284.85 32.55 2012-06-16 11:43:43.000 168 33458.34 390.07 2284.80 32.55 2012-06-16 11:43:44.000 168 33458.31 390.13 2284.86 32.55 2012-06-16 11:43:45.000 168 33458.37 390.07 2284.81 32.55 2012-06-16 11:43:46.000 168 33458.35 390.09 2284.86 32.55 2012-06-16 11:43:47.000 168 33458.28 390.11 2284.86 32.55 2012-06-16 11:43:48.000 168 33458.30 390.11 2284.97 32.55 2012-06-16 11:43:49.000 168 33458.31 390.17 2284.85 32.55 2012-06-16 11:43:50.000 168 33458.26 390.14 2284.96 32.55 2012-06-16 11:43:51.000 168 33458.34 390.14 2284.97 32.55 2012-06-16 11:43:52.000 168 33458.25 390.12 2284.96 32.55 2012-06-16 11:43:53.000 168 33458.21 390.14 2284.98 32.55 2012-06-16 11:43:54.000 168 33458.18 390.11 2284.95 32.55 2012-06-16 11:43:55.000 168 33458.27 390.17 2285.02 32.55 2012-06-16 11:43:56.000 168 33458.22 390.15 2285.00 32.55 2012-06-16 11:43:57.000 168 33458.01 390.15 2284.96 32.55 2012-06-16 11:43:58.000 168 33458.10 390.16 2284.98 32.55 2012-06-16 11:43:59.000 168 33458.15 390.12 2285.04 32.55 2012-06-16 11:44:00.000 168 33458.18 390.17 2284.99 32.55 2012-06-16 11:44:00.000 168 33458.16 390.16 2284.93 32.55 2012-06-16 11:44:02.000 168 33458.09 390.21 2284.96 32.55 2012-06-16 11:44:03.000 168 33458.03 390.17 2285.08 32.55 2012-06-16 11:44:04.000 168 33458.09 390.16 2285.11 32.55 2012-06-16 11:44:05.000 168 33458.21 390.12 2285.08 32.55 2012-06-16 11:44:06.000 168 33458.09 390.08 2285.07 32.55 2012-06-16 11:44:07.000 168 33458.10 390.12 2285.08 32.55 2012-06-16 11:44:08.000 168 33458.03 390.14 2285.05 32.55 2012-06-16 11:44:09.000 168 33458.00 390.12 2285.12 32.55 2012-06-16 11:44:10.000 168 33458.04 390.13 2285.08 32.55 2012-06-16 11:44:11.000 168 33458.07 390.14 2285.13 32.55 2012-06-16 11:44:12.000 168 33458.00 390.14 2285.08 32.55 2012-06-16 11:44:13.000 168 33458.01 390.12 2285.12 32.55 2012-06-16 11:44:13.000 168 33458.05 390.14 2285.22 32.55 2012-06-16 11:44:15.000 168 33458.09 390.13 2285.05 32.55 2012-06-16 11:44:16.000 168 33458.01 390.09 2285.09 32.55 2012-06-16 11:44:17.000 168 33458.06 390.12 2285.12 32.55 2012-06-16 11:44:18.000 168 33458.04 390.12 2285.15 32.55 2012-06-16 11:44:19.000 168 33457.99 390.12 2285.22 32.55 2012-06-16 11:44:20.000 168 33458.06 390.08 2285.19 32.55 2012-06-16 11:44:21.000 168 33458.10 390.12 2285.24 32.55 2012-06-16 11:44:22.000 168 33458.07 390.09 2285.25 32.55 2012-06-16 11:44:23.000 168 33458.10 390.06 2285.18 32.55 2012-06-16 11:44:24.000 168 33458.09 390.11 2285.23 32.55 2012-06-16 11:44:25.000 168 33458.09 390.09 2285.24 32.55 2012-06-16 11:44:26.000 168 33458.06 390.07 2285.22 32.55 2012-06-16 11:44:27.000 168 33458.03 390.04 2285.29 32.55 2012-06-16 11:44:28.000 168 33458.09 390.06 2285.28 32.55 2012-06-16 11:44:29.000 168 33458.02 390.08 2285.22 32.55 2012-06-16 11:44:30.000 168 33458.08 390.03 2285.22 32.55 2012-06-16 11:44:31.000 168 33458.18 390.06 2285.23 32.55 2012-06-16 11:44:32.000 168 33458.15 390.12 2285.26 32.55 2012-06-16 11:44:33.000 168 33458.20 390.04 2285.31 32.55 2012-06-16 11:44:34.000 168 33458.20 390.06 2285.20 32.55 2012-06-16 11:44:35.000 168 33458.21 390.03 2285.20 32.55 2012-06-16 11:44:36.000 168 33458.15 390.09 2285.27 32.55 2012-06-16 11:44:37.000 168 33458.15 390.04 2285.30 32.55 2012-06-16 11:44:38.000 168 33458.32 390.05 2285.26 32.55 2012-06-16 11:44:39.000 168 33458.19 389.99 2285.23 32.55 2012-06-16 11:44:40.000 168 33458.20 390.00 2285.27 32.55 2012-06-16 11:44:41.000 168 33458.30 389.98 2285.26 32.55 2012-06-16 11:44:42.000 168 33458.32 390.02 2285.26 32.55 2012-06-16 11:44:43.000 168 33458.29 390.02 2285.27 32.55 2012-06-16 11:44:44.000 168 33458.30 389.97 2285.27 32.55 2012-06-16 11:44:45.000 168 33458.31 389.99 2285.31 32.55 2012-06-16 11:44:46.000 168 33458.37 390.00 2285.28 32.55 2012-06-16 11:44:47.000 168 33458.32 390.02 2285.19 32.55 2012-06-16 11:44:48.000 168 33458.36 390.00 2285.16 32.55 2012-06-16 11:44:49.000 168 33458.31 389.97 2285.28 32.55 2012-06-16 11:44:50.000 168 33458.43 390.00 2285.24 32.55 2012-06-16 11:44:51.000 168 33458.42 389.97 2285.32 32.55 2012-06-16 11:44:52.000 168 33458.44 389.95 2285.18 32.55 2012-06-16 11:44:53.000 168 33458.39 389.94 2285.21 32.55 2012-06-16 11:44:54.000 168 33458.35 389.95 2285.20 32.55 2012-06-16 11:44:54.000 168 33458.37 389.95 2285.25 32.55 2012-06-16 11:44:56.000 168 33458.31 389.95 2285.23 32.55 2012-06-16 11:44:57.000 168 33458.43 389.92 2285.20 32.55 2012-06-16 11:44:58.000 168 33458.39 389.90 2285.21 32.55 2012-06-16 11:44:59.000 168 33458.34 389.92 2285.14 32.55 2012-06-16 11:45:00.000 168 33458.44 389.90 2285.20 32.55 2012-06-16 11:45:01.000 168 33458.46 389.89 2285.22 32.55 2012-06-16 11:45:02.000 168 33458.28 389.93 2285.24 32.55 2012-06-16 11:45:03.000 168 33458.40 389.93 2285.28 32.55 2012-06-16 11:45:04.000 168 33458.39 389.89 2285.22 32.55 2012-06-16 11:45:05.000 168 33458.39 389.90 2285.16 32.55 2012-06-16 11:45:06.000 168 33458.43 389.93 2285.23 32.55 2012-06-16 11:45:07.000 168 33458.43 389.88 2285.14 32.55 2012-06-16 11:45:07.000 168 33458.39 389.93 2285.15 32.55 2012-06-16 11:45:09.000 168 33458.46 389.90 2285.17 32.55 2012-06-16 11:45:10.000 168 33458.32 389.89 2285.18 32.55 2012-06-16 11:45:11.000 168 33458.39 389.90 2285.20 32.55 2012-06-16 11:45:12.000 168 33458.42 389.92 2285.22 32.55 2012-06-16 11:45:13.000 168 33458.40 389.95 2285.26 32.55 2012-06-16 11:45:14.000 168 33458.37 389.90 2285.24 32.55 2012-06-16 11:45:15.000 168 33458.45 389.93 2285.22 32.55 2012-06-16 11:45:16.000 168 33458.32 389.92 2285.27 32.55 2012-06-16 11:45:17.000 168 33458.41 389.93 2285.26 32.55 2012-06-16 11:45:18.000 168 33458.28 389.90 2285.20 32.55 2012-06-16 11:45:19.000 168 33458.34 389.89 2285.21 32.55 2012-06-16 11:45:20.000 168 33458.33 389.91 2285.23 32.55 2012-06-16 11:45:21.000 168 33458.36 389.92 2285.25 32.55 2012-06-16 11:45:22.000 168 33458.25 389.94 2285.27 32.55 2012-06-16 11:45:23.000 168 33458.34 389.95 2285.18 32.55 2012-06-16 11:45:24.000 168 33458.35 389.91 2285.21 32.55 2012-06-16 11:45:25.000 168 33458.34 389.90 2285.28 32.55 2012-06-16 11:45:26.000 168 33458.37 389.92 2285.28 32.55 2012-06-16 11:45:27.000 168 33458.29 389.94 2285.28 32.55 2012-06-16 11:45:28.000 168 33458.32 389.92 2285.30 32.55 2012-06-16 11:45:29.000 168 33458.28 389.90 2285.28 32.55 2012-06-16 11:45:30.000 168 33458.27 389.92 2285.25 32.55 2012-06-16 11:45:31.000 168 33458.24 389.89 2285.28 32.55 2012-06-16 11:45:32.000 168 33458.43 389.85 2285.31 32.55 2012-06-16 11:45:33.000 168 33458.25 389.89 2285.28 32.55 2012-06-16 11:45:34.000 168 33458.30 389.86 2285.21 32.55 2012-06-16 11:45:35.000 168 33458.24 389.92 2285.31 32.55 2012-06-16 11:45:36.000 168 33458.17 389.91 2285.27 32.55 2012-06-16 11:45:37.000 168 33458.20 389.95 2285.33 32.55 2012-06-16 11:45:38.000 168 33458.23 389.95 2285.33 32.55 2012-06-16 11:45:39.000 168 33458.21 389.91 2285.31 32.55 2012-06-16 11:45:40.000 168 33458.25 389.90 2285.33 32.55 2012-06-16 11:45:41.000 168 33458.24 389.94 2285.30 32.55 2012-06-16 11:45:42.000 168 33458.23 389.95 2285.31 32.55 2012-06-16 11:45:43.000 168 33458.16 389.95 2285.43 32.55 2012-06-16 11:45:44.000 168 33458.21 389.94 2285.34 32.55 2012-06-16 11:45:45.000 168 33458.18 389.93 2285.36 32.55 2012-06-16 11:45:46.000 168 33458.15 389.95 2285.32 32.55 2012-06-16 11:45:47.000 168 33458.13 389.89 2285.42 32.55 2012-06-16 11:45:48.000 168 33458.12 389.94 2285.34 32.55 2012-06-16 11:45:48.000 168 33458.21 389.96 2285.42 32.55 2012-06-16 11:45:50.000 168 33458.00 389.96 2285.42 32.55 2012-06-16 11:45:51.000 168 33458.22 389.91 2285.33 32.55 2012-06-16 11:45:52.000 168 33458.13 389.93 2285.37 32.55 2012-06-16 11:45:53.000 168 33458.09 389.95 2285.39 32.55 2012-06-16 11:45:54.000 168 33458.15 389.91 2285.34 32.55 2012-06-16 11:45:55.000 168 33458.04 389.97 2285.43 32.55 2012-06-16 11:45:56.000 168 33458.03 389.93 2285.42 32.55 2012-06-16 11:45:57.000 168 33458.12 389.94 2285.39 32.55 2012-06-16 11:45:58.000 168 33458.14 389.95 2285.47 32.55 2012-06-16 11:45:59.000 168 33458.04 389.94 2285.46 32.55 2012-06-16 11:46:00.000 168 33458.01 389.88 2285.47 32.55 2012-06-16 11:46:01.000 168 33458.03 389.95 2285.45 32.55 2012-06-16 11:46:01.000 168 33458.12 389.96 2285.42 32.55 2012-06-16 11:46:03.000 168 33458.04 389.92 2285.45 32.55 2012-06-16 11:46:04.000 168 33457.97 389.92 2285.39 32.55 2012-06-16 11:46:05.000 168 33457.99 389.95 2285.55 32.55 2012-06-16 11:46:06.000 168 33457.96 389.98 2285.45 32.55 2012-06-16 11:46:07.000 168 33458.01 389.92 2285.50 32.55 2012-06-16 11:46:08.000 168 33458.01 389.98 2285.49 32.55 2012-06-16 11:46:09.000 168 33457.94 389.97 2285.55 32.55 2012-06-16 11:46:10.000 168 33457.87 389.96 2285.48 32.55 2012-06-16 11:46:11.000 168 33457.93 390.00 2285.47 32.55 2012-06-16 11:46:12.000 168 33457.92 389.97 2285.53 32.55 2012-06-16 11:46:13.000 168 33457.83 389.95 2285.57 32.55 2012-06-16 11:46:14.000 168 33457.88 389.98 2285.55 32.55 2012-06-16 11:46:15.000 168 33457.91 389.98 2285.58 32.55 2012-06-16 11:46:16.000 168 33457.80 389.98 2285.53 32.55 2012-06-16 11:46:17.000 168 33457.76 389.98 2285.64 32.55 2012-06-16 11:46:18.000 168 33457.80 389.97 2285.67 32.55 2012-06-16 11:46:19.000 168 33457.84 390.02 2285.62 32.55 2012-06-16 11:46:20.000 168 33457.81 389.99 2285.61 32.55 2012-06-16 11:46:21.000 168 33457.75 390.00 2285.73 32.55 2012-06-16 11:46:22.000 168 33457.68 389.99 2285.67 32.55 2012-06-16 11:46:23.000 168 33457.65 390.01 2285.69 32.55 2012-06-16 11:46:24.000 168 33457.71 389.99 2285.81 32.55 2012-06-16 11:46:25.000 168 33457.62 390.03 2285.68 32.55 2012-06-16 11:46:26.000 168 33457.66 390.05 2285.67 32.55 2012-06-16 11:46:27.000 168 33457.66 390.05 2285.70 32.55 2012-06-16 11:46:28.000 168 33457.64 390.03 2285.71 32.55 2012-06-16 11:46:29.000 168 33457.56 390.03 2285.73 32.55 2012-06-16 11:46:30.000 168 33457.55 390.06 2285.74 32.55 2012-06-16 11:46:31.000 168 33457.57 390.04 2285.76 32.55 2012-06-16 11:46:32.000 168 33457.49 390.04 2285.80 32.55 2012-06-16 11:46:33.000 168 33457.62 390.05 2285.76 32.55 2012-06-16 11:46:34.000 168 33457.51 390.04 2285.76 32.55 2012-06-16 11:46:35.000 168 33457.49 390.06 2285.70 32.55 2012-06-16 11:46:36.000 168 33457.49 390.10 2285.83 32.55 2012-06-16 11:46:37.000 168 33457.42 390.05 2285.83 32.55 2012-06-16 11:46:38.000 168 33457.44 390.08 2285.83 32.55 2012-06-16 11:46:39.000 168 33457.43 390.12 2285.97 32.55 2012-06-16 11:46:40.000 168 33457.35 390.11 2285.92 32.55 2012-06-16 11:46:41.000 168 33457.39 390.08 2285.99 32.55 2012-06-16 11:46:42.000 168 33457.43 390.07 2285.95 32.55 2012-06-16 11:46:42.000 168 33457.30 390.08 2285.81 32.55 2012-06-16 11:46:44.000 168 33457.26 390.12 2285.93 32.55 2012-06-16 11:46:45.000 168 33457.35 390.11 2285.95 32.55 2012-06-16 11:46:46.000 168 33457.39 390.10 2285.99 32.55 2012-06-16 11:46:47.000 168 33457.41 390.12 2286.03 32.55 2012-06-16 11:46:48.000 168 33457.24 390.09 2285.96 32.55 2012-06-16 11:46:49.000 168 33457.32 390.15 2285.98 32.55 2012-06-16 11:46:50.000 168 33457.29 390.13 2286.00 32.55 2012-06-16 11:46:51.000 168 33457.28 390.08 2286.04 32.55 2012-06-16 11:46:52.000 168 33457.29 390.10 2286.01 32.55 2012-06-16 11:46:53.000 168 33457.29 390.14 2286.01 32.55 2012-06-16 11:46:54.000 168 33457.27 390.11 2286.09 32.55 2012-06-16 11:46:55.000 168 33457.25 390.13 2286.04 32.55 2012-06-16 11:46:55.000 168 33457.34 390.14 2286.14 32.55 2012-06-16 11:46:57.000 168 33457.18 390.13 2286.02 32.55 2012-06-16 11:46:58.000 168 33457.19 390.08 2286.09 32.55 2012-06-16 11:46:59.000 168 33457.22 390.10 2286.09 32.55 2012-06-16 11:47:00.000 168 33457.24 390.11 2286.04 32.55 2012-06-16 11:47:01.000 168 33457.18 390.10 2286.10 32.55 2012-06-16 11:47:02.000 168 33457.18 390.09 2286.20 32.55 2012-06-16 11:47:03.000 168 33457.24 390.10 2286.20 32.55 2012-06-16 11:47:04.000 168 33457.14 390.11 2286.18 32.55 2012-06-16 11:47:05.000 168 33457.24 390.09 2286.13 32.55 2012-06-16 11:47:06.000 168 33457.13 390.13 2286.20 32.55 2012-06-16 11:47:07.000 168 33457.16 390.07 2286.14 32.55 2012-06-16 11:47:08.000 168 33457.19 390.11 2286.23 32.55 2012-06-16 11:47:09.000 168 33457.16 390.10 2286.26 32.55 2012-06-16 11:47:10.000 168 33457.13 390.11 2286.29 32.55 2012-06-16 11:47:11.000 168 33457.07 390.06 2286.26 32.55 2012-06-16 11:47:12.000 168 33457.14 390.10 2286.23 32.55 2012-06-16 11:47:13.000 168 33457.16 390.11 2286.29 32.55 2012-06-16 11:47:14.000 168 33457.13 390.15 2286.22 32.55 2012-06-16 11:47:15.000 168 33457.09 390.10 2286.31 32.55 2012-06-16 11:47:16.000 168 33457.20 390.12 2286.29 32.55 2012-06-16 11:47:17.000 168 33457.15 390.08 2286.30 32.55 2012-06-16 11:47:18.000 168 33457.11 390.02 2286.30 32.55 2012-06-16 11:47:19.000 168 33457.13 390.07 2286.33 32.55 2012-06-16 11:47:20.000 168 33457.08 390.05 2286.35 32.55 2012-06-16 11:47:21.000 168 33457.09 390.10 2286.28 32.55 2012-06-16 11:47:22.000 168 33457.11 390.10 2286.38 32.55 2012-06-16 11:47:23.000 168 33457.10 390.09 2286.38 32.55 2012-06-16 11:47:24.000 168 33457.09 390.07 2286.34 32.55 2012-06-16 11:47:25.000 168 33456.98 390.04 2286.37 32.55 2012-06-16 11:47:26.000 168 33457.10 390.10 2286.40 32.55 2012-06-16 11:47:27.000 168 33457.09 390.06 2286.39 32.55 2012-06-16 11:47:28.000 168 33457.09 390.06 2286.38 32.55 2012-06-16 11:47:29.000 168 33457.05 390.06 2286.38 32.55 2012-06-16 11:47:30.000 168 33457.14 390.09 2286.52 32.55 2012-06-16 11:47:31.000 168 33457.13 390.02 2286.43 32.55 2012-06-16 11:47:32.000 168 33457.04 390.04 2286.48 32.55 2012-06-16 11:47:33.000 168 33457.00 390.07 2286.43 32.55 2012-06-16 11:47:34.000 168 33457.15 390.06 2286.51 32.55 2012-06-16 11:47:35.000 168 33457.07 390.04 2286.43 32.55 2012-06-16 11:47:36.000 168 33457.07 390.03 2286.41 32.55 2012-06-16 11:47:36.000 168 33456.97 390.03 2286.47 32.55 2012-06-16 11:47:38.000 168 33456.99 390.02 2286.41 32.55 2012-06-16 11:47:39.000 168 33457.07 390.06 2286.47 32.55 2012-06-16 11:47:40.000 168 33457.12 390.01 2286.53 32.55 2012-06-16 11:47:41.000 168 33457.07 390.02 2286.52 32.55 2012-06-16 11:47:42.000 168 33457.09 390.04 2286.52 32.55 2012-06-16 11:47:43.000 168 33457.09 390.05 2286.40 32.55 2012-06-16 11:47:44.000 168 33457.03 390.04 2286.45 32.55 2012-06-16 11:47:45.000 168 33457.05 390.03 2286.63 32.55 2012-06-16 11:47:46.000 168 33457.04 389.99 2286.48 32.55 2012-06-16 11:47:47.000 168 33457.01 389.97 2286.43 32.55 2012-06-16 11:47:48.000 168 33457.11 389.98 2286.53 32.55 2012-06-16 11:47:49.000 168 33456.98 390.00 2286.54 32.55 2012-06-16 11:47:49.000 168 33457.03 389.96 2286.53 32.55 2012-06-16 11:47:51.000 168 33457.01 389.98 2286.55 32.55 2012-06-16 11:47:52.000 168 33457.11 389.96 2286.59 32.55 2012-06-16 11:47:53.000 168 33456.97 389.99 2286.55 32.55 2012-06-16 11:47:54.000 168 33457.00 389.94 2286.56 32.55 2012-06-16 11:47:55.000 168 33457.03 389.97 2286.58 32.55 2012-06-16 11:47:56.000 168 33457.01 389.97 2286.53 32.55 2012-06-16 11:47:57.000 168 33456.88 390.00 2286.54 32.55 2012-06-16 11:47:58.000 168 33456.98 389.99 2286.63 32.55 2012-06-16 11:47:59.000 168 33456.99 389.95 2286.66 32.55 2012-06-16 11:48:00.000 168 33456.93 389.99 2286.58 32.55 2012-06-16 11:48:01.000 168 33456.91 389.94 2286.54 32.55 2012-06-16 11:48:02.000 168 33456.96 389.93 2286.66 32.55 2012-06-16 11:48:03.000 168 33457.04 389.92 2286.54 32.55 2012-06-16 11:48:04.000 168 33456.76 389.95 2286.68 32.55 2012-06-16 11:48:05.000 168 33456.89 389.94 2286.67 32.55 2012-06-16 11:48:06.000 168 33456.81 389.98 2286.54 32.55 2012-06-16 11:48:07.000 168 33456.88 389.96 2286.61 32.55 2012-06-16 11:48:08.000 168 33456.83 389.97 2286.51 32.55 2012-06-16 11:48:09.000 168 33456.86 389.95 2286.73 32.55 2012-06-16 11:48:10.000 168 33456.73 389.94 2286.57 32.55 2012-06-16 11:48:11.000 168 33456.79 389.96 2286.54 32.55 2012-06-16 11:48:12.000 168 33456.73 389.97 2286.64 32.55 2012-06-16 11:48:13.000 168 33456.63 389.97 2286.59 32.55 2012-06-16 11:48:14.000 168 33456.81 389.95 2286.66 32.55 2012-06-16 11:48:15.000 168 33456.66 390.02 2286.70 32.55 2012-06-16 11:48:16.000 168 33456.79 390.00 2286.66 32.55 2012-06-16 11:48:17.000 168 33456.70 389.97 2286.72 32.55 2012-06-16 11:48:18.000 168 33456.72 389.98 2286.73 32.55 2012-06-16 11:48:19.000 168 33456.63 389.97 2286.78 32.55 2012-06-16 11:48:20.000 168 33456.72 389.95 2286.74 32.55 2012-06-16 11:48:21.000 168 33456.55 389.96 2286.79 32.55 2012-06-16 11:48:22.000 168 33456.66 389.97 2286.75 32.55 2012-06-16 11:48:23.000 168 33456.60 389.97 2286.75 32.55 2012-06-16 11:48:24.000 168 33456.54 389.99 2286.72 32.55 2012-06-16 11:48:25.000 168 33456.56 389.96 2286.78 32.55 2012-06-16 11:48:26.000 168 33456.44 389.96 2286.79 32.55 2012-06-16 11:48:27.000 168 33456.58 390.00 2286.83 32.55 2012-06-16 11:48:28.000 168 33456.47 389.99 2286.80 32.55 2012-06-16 11:48:29.000 168 33456.37 390.00 2286.83 32.55 2012-06-16 11:48:30.000 168 33456.34 389.95 2286.81 32.55 2012-06-16 11:48:30.000 168 33456.51 389.99 2286.87 32.55 2012-06-16 11:48:32.000 168 33456.53 390.02 2286.86 32.55 2012-06-16 11:48:33.000 168 33456.29 390.00 2286.88 32.55 2012-06-16 11:48:34.000 168 33456.39 389.99 2286.88 32.55 2012-06-16 11:48:35.000 168 33456.33 390.00 2286.90 32.55 2012-06-16 11:48:36.000 168 33456.38 390.01 2286.89 32.55 2012-06-16 11:48:37.000 168 33456.33 389.99 2286.88 32.55 2012-06-16 11:48:38.000 168 33456.26 390.02 2286.82 32.55 2012-06-16 11:48:39.000 168 33456.33 390.02 2286.90 32.55 2012-06-16 11:48:40.000 168 33456.27 389.98 2286.85 32.55 2012-06-16 11:48:41.000 168 33456.32 389.98 2287.00 32.55 2012-06-16 11:48:42.000 168 33456.25 390.04 2286.95 32.55 2012-06-16 11:48:43.000 168 33456.25 389.97 2286.95 32.55 2012-06-16 11:48:43.000 168 33456.17 390.05 2287.01 32.55 2012-06-16 11:48:45.000 168 33456.31 390.03 2286.99 32.55 2012-06-16 11:48:46.000 168 33456.15 390.00 2287.11 32.55 2012-06-16 11:48:47.000 168 33456.17 390.00 2286.99 32.55 2012-06-16 11:48:48.000 168 33456.10 390.02 2287.04 32.55 2012-06-16 11:48:49.000 168 33456.14 389.99 2287.07 32.55 2012-06-16 11:48:50.000 168 33456.20 390.00 2287.14 32.55 2012-06-16 11:48:51.000 168 33456.04 390.01 2287.08 32.55 2012-06-16 11:48:52.000 168 33456.14 389.98 2287.14 32.55 2012-06-16 11:48:53.000 168 33456.05 390.01 2287.13 32.55 2012-06-16 11:48:54.000 168 33456.15 390.02 2287.07 32.55 2012-06-16 11:48:55.000 168 33456.10 390.02 2287.14 32.55 2012-06-16 11:48:56.000 168 33456.17 390.05 2287.13 32.55 2012-06-16 11:48:57.000 168 33456.05 390.07 2287.14 32.55 2012-06-16 11:48:58.000 168 33456.08 390.03 2287.21 32.55 2012-06-16 11:48:59.000 168 33455.98 390.04 2287.17 32.55 2012-06-16 11:49:00.000 168 33456.00 390.01 2287.25 32.55 2012-06-16 11:49:01.000 168 33455.98 390.03 2287.19 32.55 2012-06-16 11:49:02.000 168 33456.06 390.00 2287.22 32.55 2012-06-16 11:49:03.000 168 33455.92 390.04 2287.24 32.55 2012-06-16 11:49:04.000 168 33456.12 390.00 2287.29 32.55 2012-06-16 11:49:05.000 168 33455.99 390.01 2287.27 32.55 2012-06-16 11:49:06.000 168 33456.00 390.02 2287.10 32.55 2012-06-16 11:49:07.000 168 33455.97 390.06 2287.26 32.55 2012-06-16 11:49:08.000 168 33455.96 390.00 2287.29 32.55 2012-06-16 11:49:09.000 168 33455.96 390.06 2287.24 32.55 2012-06-16 11:49:10.000 168 33455.91 390.02 2287.29 32.55 2012-06-16 11:49:11.000 168 33455.90 390.00 2287.30 32.55 2012-06-16 11:49:12.000 168 33456.03 390.01 2287.30 32.55 2012-06-16 11:49:13.000 168 33455.99 390.02 2287.34 32.55 2012-06-16 11:49:14.000 168 33455.83 389.96 2287.36 32.55 2012-06-16 11:49:15.000 168 33456.03 390.00 2287.39 32.55 2012-06-16 11:49:16.000 168 33456.04 390.00 2287.26 32.55 2012-06-16 11:49:17.000 168 33455.91 390.03 2287.26 32.55 2012-06-16 11:49:18.000 168 33455.94 389.99 2287.35 32.55 2012-06-16 11:49:19.000 168 33455.98 389.89 2287.30 32.55 2012-06-16 11:49:20.000 168 33455.92 389.94 2287.29 32.55 2012-06-16 11:49:21.000 168 33455.98 389.97 2287.42 32.55 2012-06-16 11:49:22.000 168 33455.91 389.96 2287.45 32.55 2012-06-16 11:49:23.000 168 33455.98 389.94 2287.35 32.55 2012-06-16 11:49:24.000 168 33455.96 389.97 2287.35 32.55 2012-06-16 11:49:24.000 168 33455.89 389.95 2287.36 32.55 2012-06-16 11:49:26.000 168 33455.94 389.96 2287.39 32.55 2012-06-16 11:49:27.000 168 33455.93 389.92 2287.37 32.55 2012-06-16 11:49:28.000 168 33455.88 389.94 2287.42 32.55 2012-06-16 11:49:29.000 168 33455.88 389.94 2287.42 32.55 2012-06-16 11:49:30.000 168 33455.95 389.93 2287.50 32.55 2012-06-16 11:49:31.000 168 33455.95 389.92 2287.33 32.55 2012-06-16 11:49:32.000 168 33455.93 389.87 2287.39 32.55 2012-06-16 11:49:33.000 168 33455.90 389.91 2287.48 32.55 2012-06-16 11:49:34.000 168 33455.91 389.89 2287.46 32.55 2012-06-16 11:49:35.000 168 33455.85 389.89 2287.49 32.55 2012-06-16 11:49:36.000 168 33455.79 389.91 2287.49 32.55 2012-06-16 11:49:37.000 168 33455.86 389.89 2287.40 32.55 2012-06-16 11:49:37.000 168 33455.85 389.88 2287.41 32.55 2012-06-16 11:49:39.000 168 33455.90 389.88 2287.48 32.55 2012-06-16 11:49:40.000 168 33455.93 389.88 2287.54 32.55 2012-06-16 11:49:41.000 168 33455.95 389.87 2287.51 32.55 2012-06-16 11:49:42.000 168 33455.87 389.90 2287.47 32.55 2012-06-16 11:49:43.000 168 33455.89 389.85 2287.49 32.55 2012-06-16 11:49:44.000 168 33455.80 389.89 2287.46 32.55 2012-06-16 11:49:45.000 168 33455.85 389.86 2287.48 32.55 2012-06-16 11:49:46.000 168 33455.88 389.86 2287.51 32.55 2012-06-16 11:49:47.000 168 33455.88 389.84 2287.49 32.55 2012-06-16 11:49:48.000 168 33455.93 389.86 2287.53 32.55 2012-06-16 11:49:49.000 168 33455.84 389.81 2287.53 32.55 2012-06-16 11:49:50.000 168 33455.98 389.81 2287.45 32.55 2012-06-16 11:49:51.000 168 33455.80 389.82 2287.54 32.55 2012-06-16 11:49:52.000 168 33455.86 389.86 2287.50 32.55 2012-06-16 11:49:53.000 168 33455.73 389.85 2287.47 32.55 2012-06-16 11:49:54.000 168 33455.82 389.82 2287.54 32.55 2012-06-16 11:49:55.000 168 33455.83 389.82 2287.51 32.55 2012-06-16 11:49:56.000 168 33455.86 389.84 2287.45 32.55 2012-06-16 11:49:57.000 168 33455.79 389.79 2287.55 32.55 2012-06-16 11:49:58.000 168 33455.78 389.74 2287.50 32.55 2012-06-16 11:49:59.000 168 33455.83 389.75 2287.48 32.55 2012-06-16 11:50:00.000 168 33455.82 389.79 2287.57 32.55 2012-06-16 11:50:01.000 168 33455.68 389.77 2287.64 32.55 2012-06-16 11:50:02.000 168 33455.83 389.72 2287.52 32.55 2012-06-16 11:50:03.000 168 33455.67 389.76 2287.56 32.55 2012-06-16 11:50:04.000 168 33455.82 389.74 2287.54 32.55 2012-06-16 11:50:05.000 168 33455.83 389.76 2287.58 32.55 2012-06-16 11:50:06.000 168 33455.82 389.75 2287.53 32.55 2012-06-16 11:50:07.000 168 33455.88 389.75 2287.50 32.55 2012-06-16 11:50:08.000 168 33455.86 389.72 2287.60 32.55 2012-06-16 11:50:09.000 168 33455.85 389.76 2287.55 32.55 2012-06-16 11:50:10.000 168 33455.81 389.73 2287.55 32.55 2012-06-16 11:50:11.000 168 33455.83 389.71 2287.50 32.55 2012-06-16 11:50:12.000 168 33455.79 389.67 2287.54 32.55 2012-06-16 11:50:13.000 168 33455.81 389.69 2287.58 32.55 2012-06-16 11:50:14.000 168 33455.79 389.66 2287.61 32.55 2012-06-16 11:50:15.000 168 33455.86 389.66 2287.44 32.55 2012-06-16 11:50:16.000 168 33455.92 389.66 2287.64 32.55 2012-06-16 11:50:17.000 168 33455.88 389.63 2287.66 32.55 2012-06-16 11:50:18.000 168 33455.83 389.69 2287.50 32.55 2012-06-16 11:50:18.000 168 33455.94 389.63 2287.57 32.55 2012-06-16 11:50:20.000 168 33455.77 389.64 2287.61 32.55 2012-06-16 11:50:21.000 168 33455.88 389.67 2287.62 32.55 2012-06-16 11:50:22.000 168 33455.91 389.67 2287.60 32.55 2012-06-16 11:50:23.000 168 33455.85 389.68 2287.63 32.55 2012-06-16 11:50:24.000 168 33455.82 389.67 2287.60 32.55 2012-06-16 11:50:25.000 168 33455.91 389.63 2287.59 32.55 2012-06-16 11:50:26.000 168 33455.88 389.59 2287.64 32.55 2012-06-16 11:50:27.000 168 33455.92 389.63 2287.61 32.55 2012-06-16 11:50:28.000 168 33455.90 389.58 2287.58 32.55 2012-06-16 11:50:29.000 168 33455.88 389.57 2287.60 32.55 2012-06-16 11:50:30.000 168 33455.91 389.61 2287.58 32.55 2012-06-16 11:50:31.000 168 33455.95 389.61 2287.62 32.55 2012-06-16 11:50:31.000 168 33455.91 389.58 2287.67 32.55 2012-06-16 11:50:33.000 168 33455.98 389.59 2287.55 32.55 2012-06-16 11:50:34.000 168 33455.86 389.56 2287.52 32.55 2012-06-16 11:50:35.000 168 33455.92 389.57 2287.56 32.55 2012-06-16 11:50:36.000 168 33455.96 389.60 2287.61 32.55 2012-06-16 11:50:37.000 168 33455.96 389.57 2287.58 32.55 2012-06-16 11:50:38.000 168 33455.98 389.50 2287.54 32.55 2012-06-16 11:50:39.000 168 33455.92 389.55 2287.57 32.55 2012-06-16 11:50:40.000 168 33455.89 389.54 2287.55 32.55 2012-06-16 11:50:41.000 168 33455.91 389.56 2287.60 32.55 2012-06-16 11:50:42.000 168 33456.01 389.59 2287.61 32.55 2012-06-16 11:50:43.000 168 33456.01 389.54 2287.61 32.55 2012-06-16 11:50:44.000 168 33455.98 389.52 2287.58 32.55 2012-06-16 11:50:45.000 168 33455.96 389.52 2287.54 32.55 2012-06-16 11:50:46.000 168 33456.03 389.53 2287.63 32.55 2012-06-16 11:50:47.000 168 33455.98 389.54 2287.60 32.55 2012-06-16 11:50:48.000 168 33456.01 389.51 2287.60 32.55 2012-06-16 11:50:49.000 168 33455.92 389.49 2287.63 32.55 2012-06-16 11:50:50.000 168 33455.98 389.52 2287.56 32.55 2012-06-16 11:50:51.000 168 33455.90 389.45 2287.57 32.55 2012-06-16 11:50:52.000 168 33455.95 389.51 2287.59 32.55 2012-06-16 11:50:53.000 168 33455.95 389.50 2287.57 32.55 2012-06-16 11:50:54.000 168 33455.98 389.54 2287.64 32.55 2012-06-16 11:50:55.000 168 33455.98 389.48 2287.58 32.55 2012-06-16 11:50:56.000 168 33455.91 389.52 2287.60 32.55 2012-06-16 11:50:57.000 168 33455.96 389.46 2287.62 32.55 2012-06-16 11:50:58.000 168 33455.96 389.52 2287.59 32.55 2012-06-16 11:50:59.000 168 33455.91 389.52 2287.56 32.55 2012-06-16 11:51:00.000 168 33455.93 389.47 2287.63 32.55 2012-06-16 11:51:01.000 168 33455.99 389.47 2287.59 32.55 2012-06-16 11:51:02.000 168 33455.96 389.52 2287.51 32.55 2012-06-16 11:51:03.000 168 33455.83 389.46 2287.64 32.55 2012-06-16 11:51:04.000 168 33456.04 389.51 2287.55 32.55 2012-06-16 11:51:05.000 168 33455.94 389.49 2287.54 32.55 2012-06-16 11:51:06.000 168 33455.93 389.49 2287.64 32.55 2012-06-16 11:51:07.000 168 33455.98 389.50 2287.53 32.55 2012-06-16 11:51:08.000 168 33455.86 389.48 2287.60 32.55 2012-06-16 11:51:09.000 168 33455.88 389.47 2287.61 32.55 2012-06-16 11:51:10.000 168 33455.87 389.45 2287.57 32.55 2012-06-16 11:51:11.000 168 33455.88 389.50 2287.64 32.55 2012-06-16 11:51:12.000 168 33455.86 389.49 2287.63 32.55 2012-06-16 11:51:12.000 168 33455.76 389.49 2287.59 32.55 2012-06-16 11:51:14.000 168 33455.74 389.48 2287.58 32.55 2012-06-16 11:51:15.000 168 33455.88 389.48 2287.64 32.55 2012-06-16 11:51:16.000 168 33455.86 389.51 2287.59 32.55 2012-06-16 11:51:17.000 168 33455.73 389.48 2287.61 32.55 2012-06-16 11:51:18.000 168 33455.75 389.52 2287.57 32.55 2012-06-16 11:51:19.000 168 33455.65 389.52 2287.58 32.55 2012-06-16 11:51:20.000 168 33455.80 389.52 2287.67 32.55 2012-06-16 11:51:21.000 168 33455.73 389.51 2287.60 32.55 2012-06-16 11:51:22.000 168 33455.79 389.58 2287.69 32.55 2012-06-16 11:51:23.000 168 33455.67 389.57 2287.68 32.55 2012-06-16 11:51:24.000 168 33455.71 389.54 2287.65 32.55 2012-06-16 11:51:25.000 168 33455.80 389.57 2287.67 32.55 2012-06-16 11:51:25.000 168 33455.73 389.54 2287.64 32.55 2012-06-16 11:51:27.000 168 33455.74 389.52 2287.64 32.55 2012-06-16 11:51:28.000 168 33455.73 389.57 2287.64 32.55 2012-06-16 11:51:29.000 168 33455.75 389.55 2287.70 32.55 2012-06-16 11:51:30.000 168 33455.64 389.53 2287.64 32.55 2012-06-16 11:51:31.000 168 33455.59 389.60 2287.66 32.55 2012-06-16 11:51:32.000 168 33455.56 389.56 2287.69 32.55 2012-06-16 11:51:33.000 168 33455.61 389.51 2287.71 32.55 2012-06-16 11:51:34.000 168 33455.53 389.53 2287.70 32.55 2012-06-16 11:51:35.000 168 33455.45 389.53 2287.73 32.55 2012-06-16 11:51:36.000 168 33455.50 389.54 2287.70 32.55 2012-06-16 11:51:37.000 168 33455.46 389.57 2287.79 32.55 2012-06-16 11:51:38.000 168 33455.54 389.58 2287.71 32.55 2012-06-16 11:51:39.000 168 33455.39 389.56 2287.77 32.55 2012-06-16 11:51:40.000 168 33455.55 389.55 2287.69 32.55 2012-06-16 11:51:41.000 168 33455.44 389.53 2287.72 32.55 2012-06-16 11:51:42.000 168 33455.45 389.56 2287.74 32.55 2012-06-16 11:51:43.000 168 33455.36 389.54 2287.75 32.55 2012-06-16 11:51:44.000 168 33455.42 389.55 2287.75 32.55 2012-06-16 11:51:45.000 168 33455.26 389.53 2287.78 32.55 2012-06-16 11:51:46.000 168 33455.21 389.56 2287.85 32.55 2012-06-16 11:51:47.000 168 33455.23 389.57 2287.85 32.55 2012-06-16 11:51:48.000 168 33455.32 389.61 2287.88 32.55 2012-06-16 11:51:49.000 168 33455.23 389.62 2287.90 32.55 2012-06-16 11:51:50.000 168 33455.14 389.57 2287.83 32.55 2012-06-16 11:51:51.000 168 33455.26 389.57 2287.91 32.55 2012-06-16 11:51:52.000 168 33455.20 389.53 2287.88 32.55 2012-06-16 11:51:53.000 168 33455.14 389.57 2287.85 32.55 2012-06-16 11:51:54.000 168 33455.14 389.57 2287.93 32.55 2012-06-16 11:51:55.000 168 33455.14 389.62 2288.00 32.55 2012-06-16 11:51:56.000 168 33455.15 389.55 2287.98 32.55 2012-06-16 11:51:57.000 168 33455.05 389.60 2287.95 32.55 2012-06-16 11:51:58.000 168 33455.04 389.58 2287.98 32.55 2012-06-16 11:51:59.000 168 33455.04 389.56 2288.04 32.55 2012-06-16 11:52:00.000 168 33455.10 389.57 2288.04 32.55 2012-06-16 11:52:01.000 168 33455.07 389.63 2288.10 32.55 2012-06-16 11:52:02.000 168 33455.01 389.60 2288.05 32.55 2012-06-16 11:52:03.000 168 33454.92 389.57 2288.06 32.55 2012-06-16 11:52:04.000 168 33454.99 389.57 2288.01 32.55 2012-06-16 11:52:05.000 168 33454.96 389.56 2288.03 32.55 2012-06-16 11:52:06.000 168 33454.95 389.62 2288.10 32.55 2012-06-16 11:52:06.000 168 33454.96 389.61 2288.19 32.55 2012-06-16 11:52:08.000 168 33454.90 389.57 2288.14 32.55 2012-06-16 11:52:09.000 168 33454.90 389.59 2288.22 32.55 2012-06-16 11:52:10.000 168 33454.98 389.61 2288.19 32.55 2012-06-16 11:52:11.000 168 33454.84 389.59 2288.20 32.55 2012-06-16 11:52:12.000 168 33454.90 389.56 2288.19 32.55 2012-06-16 11:52:13.000 168 33454.89 389.58 2288.31 32.55 2012-06-16 11:52:14.000 168 33454.92 389.56 2288.24 32.55 2012-06-16 11:52:15.000 168 33454.77 389.56 2288.25 32.55 2012-06-16 11:52:16.000 168 33454.86 389.55 2288.29 32.55 2012-06-16 11:52:17.000 168 33454.83 389.57 2288.21 32.55 2012-06-16 11:52:18.000 168 33454.73 389.56 2288.27 32.55 2012-06-16 11:52:19.000 168 33454.74 389.57 2288.34 32.55 2012-06-16 11:52:19.000 168 33454.76 389.59 2288.27 32.55 2012-06-16 11:52:21.000 168 33454.73 389.59 2288.35 32.55 2012-06-16 11:52:22.000 168 33454.88 389.55 2288.40 32.55 2012-06-16 11:52:23.000 168 33454.80 389.54 2288.36 32.55 2012-06-16 11:52:24.000 168 33454.81 389.57 2288.42 32.55 2012-06-16 11:52:25.000 168 33454.75 389.62 2288.29 32.55 2012-06-16 11:52:26.000 168 33454.80 389.55 2288.35 32.55 2012-06-16 11:52:27.000 168 33454.83 389.52 2288.41 32.55 2012-06-16 11:52:28.000 168 33454.86 389.56 2288.41 32.55 2012-06-16 11:52:29.000 168 33454.77 389.56 2288.41 32.55 2012-06-16 11:52:30.000 168 33454.80 389.56 2288.31 32.55 2012-06-16 11:52:31.000 168 33454.77 389.54 2288.40 32.55 2012-06-16 11:52:32.000 168 33454.81 389.55 2288.46 32.55 2012-06-16 11:52:33.000 168 33454.75 389.55 2288.46 32.55 2012-06-16 11:52:34.000 168 33454.82 389.51 2288.44 32.55 2012-06-16 11:52:35.000 168 33454.71 389.52 2288.46 32.55 2012-06-16 11:52:36.000 168 33454.79 389.49 2288.52 32.55 2012-06-16 11:52:37.000 168 33454.80 389.52 2288.49 32.55 2012-06-16 11:52:38.000 168 33454.77 389.52 2288.46 32.55 2012-06-16 11:52:39.000 168 33454.82 389.50 2288.45 32.55 2012-06-16 11:52:40.000 168 33454.80 389.52 2288.51 32.55 2012-06-16 11:52:41.000 168 33454.73 389.53 2288.55 32.55 2012-06-16 11:52:42.000 168 33454.73 389.53 2288.56 32.55 2012-06-16 11:52:43.000 168 33454.75 389.49 2288.48 32.55 2012-06-16 11:52:44.000 168 33454.79 389.47 2288.50 32.55 2012-06-16 11:52:45.000 168 33454.71 389.45 2288.55 32.55 2012-06-16 11:52:46.000 168 33454.74 389.45 2288.60 32.55 2012-06-16 11:52:47.000 168 33454.74 389.43 2288.55 32.55 2012-06-16 11:52:48.000 168 33454.81 389.45 2288.54 32.55 2012-06-16 11:52:49.000 168 33454.70 389.42 2288.62 32.55 2012-06-16 11:52:50.000 168 33454.75 389.44 2288.57 32.55 2012-06-16 11:52:51.000 168 33454.73 389.43 2288.63 32.55 2012-06-16 11:52:52.000 168 33454.68 389.41 2288.53 32.55 2012-06-16 11:52:53.000 168 33454.69 389.38 2288.53 32.55 2012-06-16 11:52:54.000 168 33454.65 389.40 2288.57 32.55 2012-06-16 11:52:55.000 168 33454.76 389.39 2288.53 32.55 2012-06-16 11:52:56.000 168 33454.63 389.39 2288.51 32.55 2012-06-16 11:52:57.000 168 33454.78 389.38 2288.68 32.55 2012-06-16 11:52:58.000 168 33454.67 389.39 2288.61 32.55 2012-06-16 11:52:59.000 168 33454.67 389.36 2288.57 32.55 2012-06-16 11:53:00.000 168 33454.69 389.38 2288.55 32.55 2012-06-16 11:53:00.000 168 33454.70 389.35 2288.63 32.55 2012-06-16 11:53:02.000 168 33454.63 389.36 2288.62 32.55 2012-06-16 11:53:03.000 168 33454.74 389.35 2288.63 32.55 2012-06-16 11:53:04.000 168 33454.73 389.38 2288.65 32.55 2012-06-16 11:53:05.000 168 33454.67 389.36 2288.59 32.55 2012-06-16 11:53:06.000 168 33454.70 389.35 2288.67 32.55 2012-06-16 11:53:07.000 168 33454.69 389.37 2288.67 32.55 2012-06-16 11:53:08.000 168 33454.71 389.36 2288.63 32.55 2012-06-16 11:53:09.000 168 33454.74 389.33 2288.56 32.55 2012-06-16 11:53:10.000 168 33454.74 389.36 2288.71 32.55 2012-06-16 11:53:11.000 168 33454.62 389.36 2288.75 32.55 2012-06-16 11:53:12.000 168 33454.68 389.28 2288.76 32.55 2012-06-16 11:53:13.000 168 33454.63 389.35 2288.63 32.55 2012-06-16 11:53:13.000 168 33454.67 389.31 2288.71 32.55 2012-06-16 11:53:15.000 168 33454.73 389.32 2288.67 32.55 2012-06-16 11:53:16.000 168 33454.66 389.30 2288.72 32.55 2012-06-16 11:53:17.000 168 33454.63 389.32 2288.74 32.55 2012-06-16 11:53:18.000 168 33454.63 389.36 2288.74 32.55 2012-06-16 11:53:19.000 168 33454.64 389.30 2288.66 32.55 2012-06-16 11:53:20.000 168 33454.65 389.36 2288.72 32.55 2012-06-16 11:53:21.000 168 33454.59 389.32 2288.60 32.55 2012-06-16 11:53:22.000 168 33454.72 389.32 2288.69 32.55 2012-06-16 11:53:23.000 168 33454.63 389.33 2288.66 32.55 2012-06-16 11:53:24.000 168 33454.67 389.28 2288.65 32.55 2012-06-16 11:53:25.000 168 33454.61 389.30 2288.65 32.55 2012-06-16 11:53:26.000 168 33454.59 389.32 2288.76 32.55 2012-06-16 11:53:27.000 168 33454.66 389.24 2288.82 32.55 2012-06-16 11:53:28.000 168 33454.59 389.28 2288.69 32.55 2012-06-16 11:53:29.000 168 33454.61 389.26 2288.68 32.55 2012-06-16 11:53:30.000 168 33454.65 389.28 2288.82 32.55 2012-06-16 11:53:31.000 168 33454.65 389.24 2288.74 32.55 2012-06-16 11:53:32.000 168 33454.68 389.25 2288.71 32.55 2012-06-16 11:53:33.000 168 33454.59 389.24 2288.78 32.55 2012-06-16 11:53:34.000 168 33454.77 389.23 2288.78 32.55 2012-06-16 11:53:35.000 168 33454.67 389.22 2288.80 32.55 2012-06-16 11:53:36.000 168 33454.71 389.22 2288.77 32.55 2012-06-16 11:53:37.000 168 33454.69 389.21 2288.78 32.55 2012-06-16 11:53:38.000 168 33454.70 389.19 2288.80 32.55 2012-06-16 11:53:39.000 168 33454.73 389.19 2288.72 32.55 2012-06-16 11:53:40.000 168 33454.65 389.15 2288.81 32.55 2012-06-16 11:53:41.000 168 33454.62 389.21 2288.80 32.55 2012-06-16 11:53:42.000 168 33454.68 389.16 2288.74 32.55 2012-06-16 11:53:43.000 168 33454.69 389.19 2288.76 32.55 2012-06-16 11:53:44.000 168 33454.74 389.19 2288.84 32.55 2012-06-16 11:53:45.000 168 33454.61 389.15 2288.71 32.55 2012-06-16 11:53:46.000 168 33454.64 389.16 2288.86 32.55 2012-06-16 11:53:47.000 168 33454.70 389.20 2288.78 32.55 2012-06-16 11:53:48.000 168 33454.67 389.12 2288.74 32.55 2012-06-16 11:53:49.000 168 33454.70 389.16 2288.81 32.55 2012-06-16 11:53:50.000 168 33454.77 389.14 2288.81 32.55 2012-06-16 11:53:51.000 168 33454.68 389.10 2288.74 32.55 2012-06-16 11:53:52.000 168 33454.73 389.14 2288.79 32.55 2012-06-16 11:53:53.000 168 33454.74 389.14 2288.76 32.55 2012-06-16 11:53:54.000 168 33454.86 389.15 2288.72 32.55 2012-06-16 11:53:54.000 168 33454.73 389.13 2288.79 32.55 2012-06-16 11:53:56.000 168 33454.73 389.12 2288.79 32.55 2012-06-16 11:53:57.000 168 33454.77 389.15 2288.75 32.55 2012-06-16 11:53:58.000 168 33454.92 389.09 2288.71 32.55 2012-06-16 11:53:59.000 168 33454.81 389.11 2288.71 32.55 2012-06-16 11:54:00.000 168 33454.92 389.10 2288.78 32.55 2012-06-16 11:54:01.000 168 33454.86 389.08 2288.72 32.55 2012-06-16 11:54:02.000 168 33454.90 389.07 2288.72 32.55 2012-06-16 11:54:03.000 168 33454.88 389.08 2288.75 32.55 2012-06-16 11:54:04.000 168 33454.88 389.05 2288.71 32.55 2012-06-16 11:54:05.000 168 33454.94 389.08 2288.73 32.55 2012-06-16 11:54:06.000 168 33454.89 389.05 2288.70 32.55 2012-06-16 11:54:07.000 168 33454.89 389.04 2288.72 32.55 2012-06-16 11:54:07.000 168 33454.96 389.05 2288.62 32.55 2012-06-16 11:54:09.000 168 33454.94 389.01 2288.71 32.55 2012-06-16 11:54:10.000 168 33454.89 389.08 2288.71 32.55 2012-06-16 11:54:11.000 168 33454.97 389.06 2288.79 32.55 2012-06-16 11:54:12.000 168 33454.92 389.07 2288.67 32.55 2012-06-16 11:54:13.000 168 33455.06 389.02 2288.69 32.55 2012-06-16 11:54:14.000 168 33454.99 389.01 2288.59 32.55 2012-06-16 11:54:15.000 168 33454.95 389.02 2288.67 32.55 2012-06-16 11:54:16.000 168 33455.02 389.04 2288.69 32.55 2012-06-16 11:54:17.000 168 33454.98 389.01 2288.69 32.55 2012-06-16 11:54:18.000 168 33455.04 389.03 2288.68 32.55 2012-06-16 11:54:19.000 168 33455.01 389.04 2288.70 32.55 2012-06-16 11:54:20.000 168 33454.98 388.99 2288.58 32.55 2012-06-16 11:54:21.000 168 33455.01 389.01 2288.68 32.55 2012-06-16 11:54:22.000 168 33455.02 389.00 2288.67 32.55 2012-06-16 11:54:23.000 168 33455.07 389.02 2288.65 32.55 2012-06-16 11:54:24.000 168 33454.97 389.04 2288.66 32.55 2012-06-16 11:54:25.000 168 33455.04 389.05 2288.60 32.55 2012-06-16 11:54:26.000 168 33455.01 389.06 2288.64 32.55 2012-06-16 11:54:27.000 168 33455.03 389.04 2288.61 32.55 2012-06-16 11:54:28.000 168 33454.97 389.02 2288.60 32.55 2012-06-16 11:54:29.000 168 33455.00 389.03 2288.66 32.55 2012-06-16 11:54:30.000 168 33455.14 389.03 2288.67 32.55 2012-06-16 11:54:31.000 168 33455.04 389.03 2288.66 32.55 2012-06-16 11:54:32.000 168 33454.99 389.05 2288.60 32.55 2012-06-16 11:54:33.000 168 33455.01 389.08 2288.67 32.55 2012-06-16 11:54:34.000 168 33455.04 389.06 2288.63 32.55 2012-06-16 11:54:35.000 168 33455.03 389.04 2288.65 32.55 2012-06-16 11:54:36.000 168 33455.01 389.07 2288.73 32.55 2012-06-16 11:54:37.000 168 33455.07 389.06 2288.72 32.55 2012-06-16 11:54:38.000 168 33454.98 389.05 2288.61 32.55 2012-06-16 11:54:39.000 168 33455.08 389.07 2288.65 32.55 2012-06-16 11:54:40.000 168 33454.98 389.10 2288.64 32.55 2012-06-16 11:54:41.000 168 33455.03 389.06 2288.61 32.55 2012-06-16 11:54:42.000 168 33455.08 389.10 2288.65 32.55 2012-06-16 11:54:43.000 168 33455.07 389.11 2288.59 32.55 2012-06-16 11:54:44.000 168 33455.11 389.03 2288.66 32.55 2012-06-16 11:54:45.000 168 33455.08 389.07 2288.72 32.55 2012-06-16 11:54:46.000 168 33455.20 389.10 2288.68 32.55 2012-06-16 11:54:47.000 168 33455.07 389.07 2288.64 32.55 2012-06-16 11:54:48.000 168 33455.07 389.07 2288.62 32.55 2012-06-16 11:54:48.000 168 33455.17 389.08 2288.62 32.55 2012-06-16 11:54:50.000 168 33455.19 389.11 2288.68 32.55 2012-06-16 11:54:51.000 168 33455.21 389.11 2288.59 32.55 2012-06-16 11:54:52.000 168 33455.23 389.09 2288.69 32.55 2012-06-16 11:54:53.000 168 33455.12 389.10 2288.68 32.55 2012-06-16 11:54:54.000 168 33455.14 389.12 2288.68 32.55 2012-06-16 11:54:55.000 168 33455.25 389.11 2288.72 32.55 2012-06-16 11:54:56.000 168 33455.14 389.09 2288.62 32.55 2012-06-16 11:54:57.000 168 33455.23 389.17 2288.62 32.55 2012-06-16 11:54:58.000 168 33455.15 389.11 2288.65 32.55 2012-06-16 11:54:59.000 168 33455.18 389.11 2288.69 32.55 2012-06-16 11:55:00.000 168 33455.19 389.11 2288.71 32.55 2012-06-16 11:55:01.000 168 33455.27 389.10 2288.68 32.55 2012-06-16 11:55:01.000 168 33455.25 389.13 2288.78 32.55 2012-06-16 11:55:03.000 168 33455.17 389.15 2288.66 32.55 2012-06-16 11:55:04.000 168 33455.33 389.11 2288.71 32.55 2012-06-16 11:55:05.000 168 33455.24 389.11 2288.74 32.55 2012-06-16 11:55:06.000 168 33455.34 389.13 2288.74 32.55 2012-06-16 11:55:07.000 168 33455.29 389.18 2288.66 32.55 2012-06-16 11:55:08.000 168 33455.26 389.12 2288.70 32.55 2012-06-16 11:55:09.000 168 33455.28 389.12 2288.72 32.55 2012-06-16 11:55:10.000 168 33455.20 389.14 2288.77 32.55 2012-06-16 11:55:11.000 168 33455.29 389.11 2288.76 32.55 2012-06-16 11:55:12.000 168 33455.33 389.10 2288.60 32.55 2012-06-16 11:55:13.000 168 33455.24 389.18 2288.71 32.55 2012-06-16 11:55:14.000 168 33455.33 389.16 2288.72 32.55 2012-06-16 11:55:15.000 168 33455.22 389.14 2288.65 32.55 2012-06-16 11:55:16.000 168 33455.29 389.15 2288.65 32.55 2012-06-16 11:55:17.000 168 33455.33 389.16 2288.70 32.55 2012-06-16 11:55:18.000 168 33455.27 389.13 2288.76 32.55 2012-06-16 11:55:19.000 168 33455.33 389.18 2288.76 32.55 2012-06-16 11:55:20.000 168 33455.22 389.16 2288.74 32.55 2012-06-16 11:55:21.000 168 33455.29 389.17 2288.78 32.55 2012-06-16 11:55:22.000 168 33455.34 389.13 2288.69 32.55 2012-06-16 11:55:23.000 168 33455.26 389.11 2288.75 32.55 2012-06-16 11:55:24.000 168 33455.35 389.16 2288.82 32.55 2012-06-16 11:55:25.000 168 33455.33 389.16 2288.68 32.55 2012-06-16 11:55:26.000 168 33455.30 389.15 2288.77 32.55 2012-06-16 11:55:27.000 168 33455.29 389.18 2288.76 32.55 2012-06-16 11:55:28.000 168 33455.20 389.19 2288.75 32.55 2012-06-16 11:55:29.000 168 33455.27 389.19 2288.76 32.55 2012-06-16 11:55:30.000 168 33455.30 389.20 2288.77 32.55 2012-06-16 11:55:31.000 168 33455.29 389.19 2288.83 32.55 2012-06-16 11:55:32.000 168 33455.17 389.21 2288.72 32.55 2012-06-16 11:55:33.000 168 33455.38 389.22 2288.72 32.55 2012-06-16 11:55:34.000 168 33455.26 389.17 2288.77 32.55 2012-06-16 11:55:35.000 168 33455.30 389.17 2288.74 32.55 2012-06-16 11:55:36.000 168 33455.29 389.24 2288.80 32.55 2012-06-16 11:55:37.000 168 33455.33 389.21 2288.74 32.55 2012-06-16 11:55:38.000 168 33455.33 389.21 2288.81 32.55 2012-06-16 11:55:39.000 168 33455.33 389.20 2288.75 32.55 2012-06-16 11:55:40.000 168 33455.39 389.25 2288.73 32.55 2012-06-16 11:55:41.000 168 33455.36 389.23 2288.84 32.55 2012-06-16 11:55:42.000 168 33455.27 389.24 2288.81 32.55 2012-06-16 11:55:42.000 168 33455.37 389.20 2288.81 32.55 2012-06-16 11:55:44.000 168 33455.26 389.21 2288.88 32.55 2012-06-16 11:55:45.000 168 33455.32 389.16 2288.71 32.55 2012-06-16 11:55:46.000 168 33455.34 389.22 2288.81 32.55 2012-06-16 11:55:47.000 168 33455.21 389.19 2288.82 32.55 2012-06-16 11:55:48.000 168 33455.26 389.23 2288.87 32.55 2012-06-16 11:55:49.000 168 33455.27 389.22 2288.84 32.55 2012-06-16 11:55:50.000 168 33455.17 389.19 2288.87 32.55 2012-06-16 11:55:51.000 168 33455.29 389.24 2288.85 32.55 2012-06-16 11:55:52.000 168 33455.34 389.26 2288.85 32.55 2012-06-16 11:55:53.000 168 33455.26 389.22 2288.88 32.55 2012-06-16 11:55:54.000 168 33455.27 389.23 2288.87 32.55 2012-06-16 11:55:55.000 168 33455.21 389.21 2288.80 32.55 2012-06-16 11:55:55.000 168 33455.35 389.28 2288.84 32.55 2012-06-16 11:55:57.000 168 33455.15 389.23 2288.97 32.55 2012-06-16 11:55:58.000 168 33455.20 389.28 2288.87 32.55 2012-06-16 11:55:59.000 168 33455.18 389.28 2288.90 32.55 2012-06-16 11:56:00.000 168 33455.24 389.29 2288.84 32.55 2012-06-16 11:56:01.000 168 33455.21 389.29 2288.81 32.55 2012-06-16 11:56:02.000 168 33455.31 389.29 2288.82 32.55 2012-06-16 11:56:03.000 168 33455.21 389.31 2288.91 32.55 2012-06-16 11:56:04.000 168 33455.20 389.29 2288.82 32.55 2012-06-16 11:56:05.000 168 33455.21 389.31 2288.84 32.55 2012-06-16 11:56:06.000 168 33455.36 389.30 2289.01 32.55 2012-06-16 11:56:07.000 168 33455.11 389.30 2288.97 32.55 2012-06-16 11:56:08.000 168 33455.15 389.32 2289.00 32.55 2012-06-16 11:56:09.000 168 33455.16 389.35 2288.87 32.55 2012-06-16 11:56:10.000 168 33455.17 389.31 2289.04 32.55 2012-06-16 11:56:11.000 168 33455.17 389.33 2289.03 32.55 2012-06-16 11:56:12.000 168 33455.18 389.29 2289.01 32.55 2012-06-16 11:56:13.000 168 33455.22 389.35 2288.88 32.55 2012-06-16 11:56:14.000 168 33455.22 389.37 2288.96 32.55 2012-06-16 11:56:15.000 168 33455.12 389.36 2289.01 32.55 2012-06-16 11:56:16.000 168 33455.16 389.36 2288.96 32.55 2012-06-16 11:56:17.000 168 33455.10 389.37 2288.91 32.55 2012-06-16 11:56:18.000 168 33455.08 389.35 2288.99 32.55 2012-06-16 11:56:19.000 168 33455.08 389.36 2288.98 32.55 2012-06-16 11:56:20.000 168 33455.08 389.38 2289.05 32.55 2012-06-16 11:56:21.000 168 33455.06 389.42 2289.01 32.55 2012-06-16 11:56:22.000 168 33455.05 389.36 2288.98 32.55 2012-06-16 11:56:23.000 168 33455.04 389.36 2289.01 32.55 2012-06-16 11:56:24.000 168 33455.02 389.35 2289.01 32.55 2012-06-16 11:56:25.000 168 33455.03 389.34 2289.11 32.55 2012-06-16 11:56:26.000 168 33455.05 389.36 2289.09 32.55 2012-06-16 11:56:27.000 168 33454.95 389.36 2289.05 32.55 2012-06-16 11:56:28.000 168 33455.15 389.39 2289.09 32.55 2012-06-16 11:56:29.000 168 33455.08 389.41 2289.12 32.55 2012-06-16 11:56:30.000 168 33454.99 389.38 2289.09 32.55 2012-06-16 11:56:31.000 168 33455.07 389.39 2289.14 32.55 2012-06-16 11:56:32.000 168 33455.08 389.37 2289.19 32.55 2012-06-16 11:56:33.000 168 33454.98 389.37 2289.16 32.55 2012-06-16 11:56:34.000 168 33454.94 389.32 2289.12 32.55 2012-06-16 11:56:35.000 168 33455.08 389.35 2289.14 32.55 2012-06-16 11:56:36.000 168 33455.03 389.41 2289.05 32.55 2012-06-16 11:56:36.000 168 33454.99 389.34 2289.16 32.55 2012-06-16 11:56:38.000 168 33455.04 389.30 2289.12 32.55 2012-06-16 11:56:39.000 168 33454.90 389.39 2289.26 32.55 2012-06-16 11:56:40.000 168 33454.99 389.36 2289.22 32.55 2012-06-16 11:56:41.000 168 33454.98 389.34 2289.28 32.55 2012-06-16 11:56:42.000 168 33455.06 389.31 2289.21 32.55 2012-06-16 11:56:43.000 168 33455.00 389.37 2289.18 32.55 2012-06-16 11:56:44.000 168 33455.04 389.36 2289.21 32.55 2012-06-16 11:56:45.000 168 33455.04 389.30 2289.18 32.55 2012-06-16 11:56:46.000 168 33454.93 389.31 2289.28 32.55 2012-06-16 11:56:47.000 168 33454.98 389.29 2289.19 32.55 2012-06-16 11:56:48.000 168 33455.04 389.31 2289.24 32.55 2012-06-16 11:56:49.000 168 33454.97 389.32 2289.23 32.55 2012-06-16 11:56:49.000 168 33454.99 389.29 2289.25 32.55 2012-06-16 11:56:51.000 168 33455.01 389.30 2289.24 32.55 2012-06-16 11:56:52.000 168 33455.02 389.30 2289.19 32.55 2012-06-16 11:56:53.000 168 33455.02 389.32 2289.21 32.55 2012-06-16 11:56:54.000 168 33455.04 389.33 2289.24 32.55 2012-06-16 11:56:55.000 168 33455.14 389.33 2289.27 32.55 2012-06-16 11:56:56.000 168 33455.22 389.28 2289.25 32.55 2012-06-16 11:56:57.000 168 33454.99 389.34 2289.27 32.55 2012-06-16 11:56:58.000 168 33455.08 389.26 2289.21 32.55 2012-06-16 11:56:59.000 168 33455.14 389.28 2289.24 32.55 2012-06-16 11:57:00.000 168 33455.12 389.30 2289.28 32.55 2012-06-16 11:57:01.000 168 33455.11 389.29 2289.27 32.55 2012-06-16 11:57:02.000 168 33455.04 389.33 2289.22 32.55 2012-06-16 11:57:03.000 168 33455.10 389.30 2289.24 32.55 2012-06-16 11:57:04.000 168 33455.23 389.30 2289.31 32.55 2012-06-16 11:57:05.000 168 33455.14 389.26 2289.25 32.55 2012-06-16 11:57:06.000 168 33455.15 389.24 2289.25 32.55 2012-06-16 11:57:07.000 168 33455.19 389.30 2289.28 32.55 2012-06-16 11:57:08.000 168 33455.17 389.28 2289.24 32.55 2012-06-16 11:57:09.000 168 33455.30 389.26 2289.29 32.55 2012-06-16 11:57:10.000 168 33455.20 389.25 2289.26 32.55 2012-06-16 11:57:11.000 168 33455.24 389.25 2289.25 32.55 2012-06-16 11:57:12.000 168 33455.21 389.26 2289.26 32.55 2012-06-16 11:57:13.000 168 33455.14 389.23 2289.19 32.55 2012-06-16 11:57:14.000 168 33455.21 389.23 2289.27 32.55 2012-06-16 11:57:15.000 168 33455.14 389.25 2289.26 32.55 2012-06-16 11:57:16.000 168 33455.12 389.27 2289.30 32.55 2012-06-16 11:57:17.000 168 33455.17 389.25 2289.33 32.55 2012-06-16 11:57:18.000 168 33455.24 389.23 2289.28 32.55 2012-06-16 11:57:19.000 168 33455.30 389.22 2289.39 32.55 2012-06-16 11:57:20.000 168 33455.23 389.22 2289.20 32.55 2012-06-16 11:57:21.000 168 33455.23 389.23 2289.30 32.55 2012-06-16 11:57:22.000 168 33455.34 389.21 2289.23 32.55 2012-06-16 11:57:23.000 168 33455.18 389.20 2289.26 32.55 2012-06-16 11:57:24.000 168 33455.27 389.24 2289.33 32.55 2012-06-16 11:57:25.000 168 33455.27 389.23 2289.25 32.55 2012-06-16 11:57:26.000 168 33455.36 389.24 2289.28 32.55 2012-06-16 11:57:27.000 168 33455.22 389.23 2289.34 32.55 2012-06-16 11:57:28.000 168 33455.27 389.20 2289.30 32.55 2012-06-16 11:57:29.000 168 33455.28 389.23 2289.27 32.55 2012-06-16 11:57:30.000 168 33455.31 389.27 2289.32 32.55 2012-06-16 11:57:30.000 168 33455.28 389.20 2289.40 32.55 2012-06-16 11:57:32.000 168 33455.23 389.18 2289.25 32.55 2012-06-16 11:57:33.000 168 33455.30 389.24 2289.32 32.55 2012-06-16 11:57:34.000 168 33455.39 389.24 2289.30 32.55 2012-06-16 11:57:35.000 168 33455.33 389.21 2289.31 32.55 2012-06-16 11:57:36.000 168 33455.36 389.22 2289.36 32.55 2012-06-16 11:57:37.000 168 33455.33 389.21 2289.28 32.55 2012-06-16 11:57:38.000 168 33455.33 389.25 2289.32 32.55 2012-06-16 11:57:39.000 168 33455.40 389.22 2289.31 32.55 2012-06-16 11:57:40.000 168 33455.46 389.20 2289.19 32.55 2012-06-16 11:57:41.000 168 33455.39 389.21 2289.19 32.55 2012-06-16 11:57:42.000 168 33455.45 389.25 2289.22 32.55 2012-06-16 11:57:43.000 168 33455.52 389.21 2289.28 32.55 2012-06-16 11:57:43.000 168 33455.41 389.20 2289.27 32.55 2012-06-16 11:57:45.000 168 33455.58 389.23 2289.22 32.55 2012-06-16 11:57:46.000 168 33455.45 389.24 2289.37 32.55 2012-06-16 11:57:47.000 168 33455.48 389.23 2289.36 32.55 2012-06-16 11:57:48.000 168 33455.49 389.22 2289.31 32.55 2012-06-16 11:57:49.000 168 33455.47 389.21 2289.24 32.55 2012-06-16 11:57:50.000 168 33455.48 389.23 2289.28 32.55 2012-06-16 11:57:51.000 168 33455.56 389.21 2289.39 32.55 2012-06-16 11:57:52.000 168 33455.51 389.21 2289.26 32.55 2012-06-16 11:57:53.000 168 33455.52 389.21 2289.32 32.55 2012-06-16 11:57:54.000 168 33455.57 389.22 2289.24 32.55 2012-06-16 11:57:55.000 168 33455.57 389.21 2289.27 32.55 2012-06-16 11:57:56.000 168 33455.54 389.19 2289.22 32.55 2012-06-16 11:57:57.000 168 33455.43 389.23 2289.22 32.55 2012-06-16 11:57:58.000 168 33455.55 389.20 2289.29 32.55 2012-06-16 11:57:59.000 168 33455.46 389.20 2289.22 32.55 2012-06-16 11:58:00.000 168 33455.54 389.21 2289.24 32.55 2012-06-16 11:58:01.000 168 33455.52 389.16 2289.28 32.55 2012-06-16 11:58:02.000 168 33455.45 389.19 2289.22 32.55 2012-06-16 11:58:03.000 168 33455.50 389.20 2289.28 32.55 2012-06-16 11:58:04.000 168 33455.46 389.17 2289.21 32.55 2012-06-16 11:58:05.000 168 33455.51 389.19 2289.31 32.55 2012-06-16 11:58:06.000 168 33455.57 389.21 2289.25 32.55 2012-06-16 11:58:07.000 168 33455.55 389.17 2289.25 32.55 2012-06-16 11:58:08.000 168 33455.48 389.17 2289.24 32.55 2012-06-16 11:58:09.000 168 33455.51 389.18 2289.30 32.55 2012-06-16 11:58:10.000 168 33455.45 389.19 2289.25 32.55 2012-06-16 11:58:11.000 168 33455.44 389.16 2289.24 32.55 2012-06-16 11:58:12.000 168 33455.43 389.18 2289.25 32.55 2012-06-16 11:58:13.000 168 33455.52 389.20 2289.31 32.55 2012-06-16 11:58:14.000 168 33455.41 389.17 2289.27 32.55 2012-06-16 11:58:15.000 168 33455.42 389.18 2289.24 32.55 2012-06-16 11:58:16.000 168 33455.45 389.17 2289.24 32.55 2012-06-16 11:58:17.000 168 33455.40 389.17 2289.25 32.55 2012-06-16 11:58:18.000 168 33455.30 389.20 2289.22 32.55 2012-06-16 11:58:19.000 168 33455.39 389.21 2289.20 32.55 2012-06-16 11:58:20.000 168 33455.41 389.24 2289.26 32.55 2012-06-16 11:58:21.000 168 33455.36 389.19 2289.25 32.55 2012-06-16 11:58:22.000 168 33455.38 389.19 2289.31 32.55 2012-06-16 11:58:23.000 168 33455.39 389.19 2289.28 32.55 2012-06-16 11:58:24.000 168 33455.42 389.17 2289.28 32.55 2012-06-16 11:58:24.000 168 33455.36 389.21 2289.29 32.55 2012-06-16 11:58:26.000 168 33455.31 389.20 2289.28 32.55 2012-06-16 11:58:27.000 168 33455.36 389.16 2289.32 32.55 2012-06-16 11:58:28.000 168 33455.23 389.22 2289.31 32.55 2012-06-16 11:58:29.000 168 33455.27 389.23 2289.27 32.55 2012-06-16 11:58:30.000 168 33455.30 389.21 2289.28 32.55 2012-06-16 11:58:31.000 168 33455.29 389.26 2289.37 32.55 2012-06-16 11:58:32.000 168 33455.25 389.21 2289.37 32.55 2012-06-16 11:58:33.000 168 33455.31 389.26 2289.32 32.55 2012-06-16 11:58:34.000 168 33455.22 389.21 2289.39 32.55 2012-06-16 11:58:35.000 168 33455.19 389.23 2289.37 32.55 2012-06-16 11:58:36.000 168 33455.20 389.27 2289.31 32.55 2012-06-16 11:58:37.000 168 33455.21 389.24 2289.38 32.55 2012-06-16 11:58:37.000 168 33455.04 389.28 2289.43 32.55 2012-06-16 11:58:39.000 168 33455.04 389.25 2289.34 32.55 2012-06-16 11:58:40.000 168 33455.21 389.23 2289.41 32.55 2012-06-16 11:58:41.000 168 33455.15 389.20 2289.37 32.55 2012-06-16 11:58:42.000 168 33455.03 389.29 2289.50 32.55 2012-06-16 11:58:43.000 168 33455.08 389.28 2289.47 32.55 2012-06-16 11:58:44.000 168 33455.05 389.29 2289.54 32.55 2012-06-16 11:58:45.000 168 33455.06 389.28 2289.55 32.55 2012-06-16 11:58:46.000 168 33455.06 389.27 2289.39 32.55 2012-06-16 11:58:47.000 168 33454.99 389.30 2289.41 32.55 2012-06-16 11:58:48.000 168 33455.03 389.30 2289.52 32.55 2012-06-16 11:58:49.000 168 33455.04 389.33 2289.54 32.55 2012-06-16 11:58:50.000 168 33454.99 389.27 2289.59 32.55 2012-06-16 11:58:51.000 168 33454.97 389.34 2289.56 32.55 2012-06-16 11:58:52.000 168 33454.98 389.32 2289.61 32.55 2012-06-16 11:58:53.000 168 33454.93 389.31 2289.58 32.55 2012-06-16 11:58:54.000 168 33454.97 389.32 2289.59 32.55 2012-06-16 11:58:55.000 168 33454.97 389.33 2289.65 32.55 2012-06-16 11:58:56.000 168 33454.91 389.32 2289.58 32.55 2012-06-16 11:58:57.000 168 33454.94 389.33 2289.64 32.55 2012-06-16 11:58:58.000 168 33454.89 389.32 2289.62 32.55 2012-06-16 11:58:59.000 168 33454.88 389.32 2289.68 32.55 2012-06-16 11:59:00.000 168 33454.94 389.33 2289.68 32.55 2012-06-16 11:59:01.000 168 33454.86 389.32 2289.54 32.55 2012-06-16 11:59:02.000 168 33454.81 389.30 2289.70 32.55 2012-06-16 11:59:03.000 168 33454.96 389.31 2289.62 32.55 2012-06-16 11:59:04.000 168 33454.93 389.30 2289.64 32.55 2012-06-16 11:59:05.000 168 33454.88 389.31 2289.61 32.55 2012-06-16 11:59:06.000 168 33454.90 389.32 2289.62 32.55 2012-06-16 11:59:07.000 168 33454.87 389.33 2289.70 32.55 2012-06-16 11:59:08.000 168 33454.95 389.36 2289.84 32.55 2012-06-16 11:59:09.000 168 33454.91 389.30 2289.77 32.55 2012-06-16 11:59:10.000 168 33454.96 389.38 2289.70 32.55 2012-06-16 11:59:11.000 168 33454.92 389.32 2289.72 32.55 2012-06-16 11:59:12.000 168 33454.82 389.32 2289.72 32.55 2012-06-16 11:59:13.000 168 33454.89 389.32 2289.76 32.55 2012-06-16 11:59:14.000 168 33454.88 389.32 2289.74 32.55 2012-06-16 11:59:15.000 168 33454.88 389.32 2289.72 32.55 2012-06-16 11:59:16.000 168 33454.85 389.31 2289.72 32.55 2012-06-16 11:59:17.000 168 33454.89 389.31 2289.74 32.55 2012-06-16 11:59:18.000 168 33454.82 389.31 2289.84 32.55 2012-06-16 11:59:18.000 168 33454.77 389.30 2289.88 32.55 2012-06-16 11:59:20.000 168 33454.83 389.29 2289.78 32.55 2012-06-16 11:59:21.000 168 33454.82 389.33 2289.77 32.55 2012-06-16 11:59:22.000 168 33454.91 389.36 2289.89 32.55 2012-06-16 11:59:23.000 168 33454.78 389.31 2289.83 32.55 2012-06-16 11:59:24.000 168 33454.77 389.32 2289.89 32.55 2012-06-16 11:59:25.000 168 33454.89 389.35 2289.83 32.55 2012-06-16 11:59:26.000 168 33454.71 389.35 2289.75 32.55 2012-06-16 11:59:27.000 168 33454.77 389.32 2289.88 32.55 2012-06-16 11:59:28.000 168 33454.75 389.39 2289.82 32.55 2012-06-16 11:59:29.000 168 33454.68 389.36 2289.81 32.55 2012-06-16 11:59:30.000 168 33454.80 389.33 2289.86 32.55 2012-06-16 11:59:31.000 168 33454.70 389.37 2289.86 32.55 2012-06-16 11:59:31.000 168 33454.71 389.34 2289.89 32.55 2012-06-16 11:59:33.000 168 33454.77 389.35 2289.86 32.55 2012-06-16 11:59:34.000 168 33454.73 389.35 2289.94 32.55 2012-06-16 11:59:35.000 168 33454.74 389.35 2289.97 32.55 2012-06-16 11:59:36.000 168 33454.75 389.35 2289.87 32.55 2012-06-16 11:59:37.000 168 33454.73 389.41 2289.88 32.55 2012-06-16 11:59:38.000 168 33454.69 389.34 2289.91 32.55 2012-06-16 11:59:39.000 168 33454.75 389.35 2289.91 32.55 2012-06-16 11:59:40.000 168 33454.73 389.42 2289.91 32.55 2012-06-16 11:59:41.000 168 33454.74 389.40 2289.95 32.55 2012-06-16 11:59:42.000 168 33454.75 389.37 2290.02 32.55 2012-06-16 11:59:43.000 168 33454.71 389.34 2289.97 32.55 2012-06-16 11:59:44.000 168 33454.67 389.32 2289.99 32.55 2012-06-16 11:59:45.000 168 33454.76 389.38 2290.01 32.55 2012-06-16 11:59:46.000 168 33454.73 389.36 2290.00 32.55 2012-06-16 11:59:47.000 168 33454.77 389.36 2289.96 32.55 2012-06-16 11:59:48.000 168 33454.78 389.35 2289.97 32.55 2012-06-16 11:59:49.000 168 33454.79 389.33 2290.03 32.55 2012-06-16 11:59:50.000 168 33454.79 389.37 2290.04 32.55 2012-06-16 11:59:51.000 168 33454.81 389.31 2289.97 32.55 2012-06-16 11:59:52.000 168 33454.70 389.36 2289.97 32.55 2012-06-16 11:59:53.000 168 33454.71 389.32 2290.03 32.55 2012-06-16 11:59:54.000 168 33454.77 389.30 2290.02 32.55 2012-06-16 11:59:55.000 168 33454.82 389.36 2290.07 32.55 2012-06-16 11:59:56.000 168 33454.89 389.33 2290.06 32.55 2012-06-16 11:59:57.000 168 33454.82 389.37 2290.06 32.55 2012-06-16 11:59:58.000 168 33454.78 389.34 2290.10 32.55 2012-06-16 11:59:59.000 168 33454.75 389.33 2290.09 32.55 2012-06-16 12:00:00.000 168 33454.91 389.35 2290.03 32.55 2012-06-16 12:00:01.000 168 33454.86 389.31 2290.11 32.55 2012-06-16 12:00:02.000 168 33454.83 389.31 2290.04 32.55 2012-06-16 12:00:03.000 168 33454.89 389.34 2290.06 32.55 2012-06-16 12:00:04.000 168 33454.78 389.34 2290.03 32.55 2012-06-16 12:00:05.000 168 33454.85 389.31 2290.02 32.55 2012-06-16 12:00:06.000 168 33454.89 389.36 2290.11 32.55 2012-06-16 12:00:07.000 168 33455.04 389.33 2290.08 32.55 2012-06-16 12:00:08.000 168 33454.96 389.33 2290.05 32.55 2012-06-16 12:00:09.000 168 33454.92 389.30 2290.11 32.55 2012-06-16 12:00:10.000 168 33454.93 389.35 2290.21 32.55 2012-06-16 12:00:11.000 168 33454.97 389.32 2290.14 32.55 2012-06-16 12:00:12.000 168 33454.95 389.36 2290.17 32.55 2012-06-16 12:00:12.000 168 33455.04 389.30 2290.12 32.55 2012-06-16 12:00:14.000 168 33454.99 389.31 2290.15 32.55 2012-06-16 12:00:15.000 168 33454.94 389.30 2290.13 32.55 2012-06-16 12:00:16.000 168 33455.03 389.33 2290.15 32.55 2012-06-16 12:00:17.000 168 33454.96 389.30 2290.11 32.55 2012-06-16 12:00:18.000 168 33455.02 389.29 2290.15 32.55 2012-06-16 12:00:19.000 168 33455.08 389.32 2290.13 32.55 2012-06-16 12:00:20.000 168 33455.12 389.28 2290.11 32.55 2012-06-16 12:00:21.000 168 33455.08 389.29 2290.08 32.55 2012-06-16 12:00:22.000 168 33455.23 389.29 2290.11 32.55 2012-06-16 12:00:23.000 168 33455.17 389.27 2290.11 32.55 2012-06-16 12:00:24.000 168 33455.16 389.30 2290.05 32.55 2012-06-16 12:00:25.000 168 33455.19 389.27 2290.12 32.55 2012-06-16 12:00:25.000 168 33455.20 389.24 2290.17 32.55 2012-06-16 12:00:27.000 168 33455.29 389.27 2290.05 32.55 2012-06-16 12:00:28.000 168 33455.38 389.24 2290.14 32.55 2012-06-16 12:00:29.000 168 33455.30 389.25 2290.15 32.55 2012-06-16 12:00:30.000 168 33455.34 389.25 2290.17 32.55 2012-06-16 12:00:31.000 168 33455.27 389.25 2290.12 32.55 2012-06-16 12:00:32.000 168 33455.31 389.25 2290.10 32.55 2012-06-16 12:00:33.000 168 33455.35 389.26 2290.14 32.55 2012-06-16 12:00:34.000 168 33455.40 389.23 2290.11 32.55 2012-06-16 12:00:35.000 168 33455.37 389.19 2290.09 32.55 2012-06-16 12:00:36.000 168 33455.36 389.25 2290.01 32.55 2012-06-16 12:00:37.000 168 33455.49 389.25 2290.08 32.55 2012-06-16 12:00:38.000 168 33455.43 389.21 2290.18 32.55 2012-06-16 12:00:39.000 168 33455.45 389.25 2290.08 32.55 2012-06-16 12:00:40.000 168 33455.42 389.20 2290.03 32.55 2012-06-16 12:00:41.000 168 33455.48 389.19 2290.04 32.55 2012-06-16 12:00:42.000 168 33455.44 389.20 2290.04 32.55 2012-06-16 12:00:43.000 168 33455.55 389.21 2290.06 32.55 2012-06-16 12:00:44.000 168 33455.41 389.23 2290.08 32.55 2012-06-16 12:00:45.000 168 33455.67 389.20 2289.98 32.55 2012-06-16 12:00:46.000 168 33455.46 389.26 2290.08 32.55 2012-06-16 12:00:47.000 168 33455.47 389.21 2290.09 32.55 2012-06-16 12:00:48.000 168 33455.48 389.21 2290.04 32.55 2012-06-16 12:00:49.000 168 33455.54 389.21 2290.05 32.55 2012-06-16 12:00:50.000 168 33455.62 389.22 2290.03 32.55 2012-06-16 12:00:51.000 168 33455.62 389.24 2290.05 32.55 2012-06-16 12:00:52.000 168 33455.54 389.26 2290.03 32.55 2012-06-16 12:00:53.000 168 33455.68 389.25 2289.91 32.55 2012-06-16 12:00:54.000 168 33455.57 389.22 2290.00 32.55 2012-06-16 12:00:55.000 168 33455.60 389.24 2290.04 32.55 2012-06-16 12:00:56.000 168 33455.64 389.25 2289.99 32.55 2012-06-16 12:00:57.000 168 33455.66 389.24 2290.01 32.55 2012-06-16 12:00:58.000 168 33455.60 389.25 2289.98 32.55 2012-06-16 12:00:59.000 168 33455.67 389.25 2290.08 32.55 2012-06-16 12:01:00.000 168 33455.71 389.25 2290.02 32.55 2012-06-16 12:01:01.000 168 33455.70 389.24 2289.99 32.55 2012-06-16 12:01:02.000 168 33455.65 389.24 2290.01 32.55 2012-06-16 12:01:03.000 168 33455.64 389.25 2290.00 32.55 2012-06-16 12:01:04.000 168 33455.71 389.30 2289.91 32.55 2012-06-16 12:01:05.000 168 33455.72 389.23 2289.99 32.55 2012-06-16 12:01:06.000 168 33455.75 389.25 2289.97 32.55 2012-06-16 12:01:06.000 168 33455.75 389.29 2290.00 32.55 2012-06-16 12:01:08.000 168 33455.70 389.28 2290.02 32.55 2012-06-16 12:01:09.000 168 33455.80 389.21 2290.02 32.55 2012-06-16 12:01:10.000 168 33455.73 389.26 2290.06 32.55 2012-06-16 12:01:11.000 168 33455.82 389.25 2290.02 32.55 2012-06-16 12:01:12.000 168 33455.73 389.25 2290.01 32.55 2012-06-16 12:01:13.000 168 33455.79 389.25 2289.90 32.55 2012-06-16 12:01:14.000 168 33455.71 389.20 2289.95 32.55 2012-06-16 12:01:15.000 168 33455.78 389.28 2290.08 32.55 2012-06-16 12:01:16.000 168 33455.91 389.22 2289.99 32.55 2012-06-16 12:01:17.000 168 33455.85 389.26 2290.01 32.55 2012-06-16 12:01:18.000 168 33455.86 389.21 2289.97 32.55 2012-06-16 12:01:19.000 168 33455.93 389.18 2289.99 32.55 2012-06-16 12:01:19.000 168 33455.89 389.21 2290.09 32.55 2012-06-16 12:01:21.000 168 33455.86 389.23 2290.04 32.55 2012-06-16 12:01:22.000 168 33455.89 389.22 2290.01 32.55 2012-06-16 12:01:23.000 168 33455.93 389.23 2289.97 32.55 2012-06-16 12:01:24.000 168 33455.90 389.20 2289.92 32.55 2012-06-16 12:01:25.000 168 33456.00 389.26 2290.11 32.55 2012-06-16 12:01:26.000 168 33455.93 389.26 2289.97 32.55 2012-06-16 12:01:27.000 168 33455.89 389.22 2289.99 32.55 2012-06-16 12:01:28.000 168 33455.95 389.27 2289.90 32.55 2012-06-16 12:01:29.000 168 33456.01 389.30 2289.97 32.55 2012-06-16 12:01:30.000 168 33456.01 389.27 2289.96 32.55 2012-06-16 12:01:31.000 168 33456.03 389.23 2289.99 32.55 2012-06-16 12:01:32.000 168 33456.01 389.22 2290.01 32.55 2012-06-16 12:01:33.000 168 33456.03 389.27 2289.95 32.55 2012-06-16 12:01:34.000 168 33455.96 389.28 2289.97 32.55 2012-06-16 12:01:35.000 168 33455.90 389.28 2289.89 32.55 2012-06-16 12:01:36.000 168 33455.91 389.26 2289.92 32.55 2012-06-16 12:01:37.000 168 33456.00 389.30 2289.96 32.55 2012-06-16 12:01:38.000 168 33456.05 389.30 2289.89 32.55 2012-06-16 12:01:39.000 168 33455.96 389.24 2289.97 32.55 2012-06-16 12:01:40.000 168 33456.10 389.27 2289.96 32.55 2012-06-16 12:01:41.000 168 33455.96 389.24 2289.93 32.55 2012-06-16 12:01:42.000 168 33456.03 389.25 2289.94 32.55 2012-06-16 12:01:43.000 168 33456.07 389.29 2290.06 32.55 2012-06-16 12:01:44.000 168 33456.06 389.24 2290.06 32.55 2012-06-16 12:01:45.000 168 33456.04 389.24 2289.97 32.55 2012-06-16 12:01:46.000 168 33456.09 389.23 2289.91 32.55 2012-06-16 12:01:47.000 168 33456.14 389.24 2289.96 32.55 2012-06-16 12:01:48.000 168 33456.14 389.24 2289.90 32.55 2012-06-16 12:01:49.000 168 33456.12 389.24 2289.98 32.55 2012-06-16 12:01:50.000 168 33456.08 389.26 2289.96 32.55 2012-06-16 12:01:51.000 168 33456.14 389.25 2289.96 32.55 2012-06-16 12:01:52.000 168 33456.10 389.21 2289.96 32.55 2012-06-16 12:01:53.000 168 33456.21 389.25 2290.01 32.55 2012-06-16 12:01:54.000 168 33456.17 389.24 2289.93 32.55 2012-06-16 12:01:55.000 168 33456.19 389.21 2289.96 32.55 2012-06-16 12:01:56.000 168 33456.23 389.25 2289.94 32.55 2012-06-16 12:01:57.000 168 33456.14 389.23 2289.91 32.55 2012-06-16 12:01:58.000 168 33456.18 389.21 2289.94 32.55 2012-06-16 12:01:59.000 168 33456.32 389.21 2289.97 32.55 2012-06-16 12:02:00.000 168 33456.25 389.16 2289.93 32.55 2012-06-16 12:02:00.000 168 33456.27 389.16 2289.98 32.55 2012-06-16 12:02:02.000 168 33456.29 389.17 2290.01 32.55 2012-06-16 12:02:03.000 168 33456.38 389.14 2289.99 32.55 2012-06-16 12:02:04.000 168 33456.35 389.14 2290.03 32.55 2012-06-16 12:02:05.000 168 33456.33 389.16 2289.94 32.55 2012-06-16 12:02:06.000 168 33456.38 389.18 2289.96 32.55 2012-06-16 12:02:07.000 168 33456.37 389.16 2289.97 32.55 2012-06-16 12:02:08.000 168 33456.32 389.18 2289.94 32.55 2012-06-16 12:02:09.000 168 33456.36 389.18 2289.96 32.55 2012-06-16 12:02:10.000 168 33456.38 389.16 2289.96 32.55 2012-06-16 12:02:11.000 168 33456.44 389.20 2289.89 32.55 2012-06-16 12:02:12.000 168 33456.43 389.19 2289.91 32.55 2012-06-16 12:02:13.000 168 33456.45 389.20 2290.06 32.55 2012-06-16 12:02:13.000 168 33456.41 389.19 2289.92 32.55 2012-06-16 12:02:15.000 168 33456.38 389.16 2290.04 32.55 2012-06-16 12:02:16.000 168 33456.37 389.18 2290.01 32.55 2012-06-16 12:02:17.000 168 33456.48 389.18 2289.90 32.55 2012-06-16 12:02:18.000 168 33456.48 389.21 2289.96 32.55 2012-06-16 12:02:19.000 168 33456.38 389.17 2289.99 32.55 2012-06-16 12:02:20.000 168 33456.44 389.19 2289.96 32.55 2012-06-16 12:02:21.000 168 33456.45 389.22 2289.95 32.55 2012-06-16 12:02:22.000 168 33456.55 389.19 2289.91 32.55 2012-06-16 12:02:23.000 168 33456.46 389.21 2289.98 32.55 2012-06-16 12:02:24.000 168 33456.48 389.19 2290.01 32.55 2012-06-16 12:02:25.000 168 33456.50 389.20 2289.89 32.55 2012-06-16 12:02:26.000 168 33456.49 389.24 2289.95 32.55 2012-06-16 12:02:27.000 168 33456.51 389.21 2289.90 32.55 2012-06-16 12:02:28.000 168 33456.44 389.28 2289.92 32.55 2012-06-16 12:02:29.000 168 33456.43 389.25 2290.03 32.55 2012-06-16 12:02:30.000 168 33456.41 389.21 2290.02 32.55 2012-06-16 12:02:31.000 168 33456.45 389.23 2289.86 32.55 2012-06-16 12:02:32.000 168 33456.45 389.29 2289.92 32.55 2012-06-16 12:02:33.000 168 33456.45 389.24 2289.86 32.55 2012-06-16 12:02:34.000 168 33456.41 389.23 2290.06 32.55 2012-06-16 12:02:35.000 168 33456.46 389.30 2289.91 32.55 2012-06-16 12:02:36.000 168 33456.38 389.30 2289.93 32.55 2012-06-16 12:02:37.000 168 33456.42 389.26 2289.99 32.55 2012-06-16 12:02:38.000 168 33456.50 389.27 2289.93 32.55 2012-06-16 12:02:39.000 168 33456.42 389.28 2290.07 32.55 2012-06-16 12:02:40.000 168 33456.41 389.29 2289.99 32.55 2012-06-16 12:02:41.000 168 33456.42 389.35 2290.02 32.55 2012-06-16 12:02:42.000 168 33456.32 389.32 2289.98 32.55 2012-06-16 12:02:43.000 168 33456.43 389.29 2289.96 32.55 2012-06-16 12:02:44.000 168 33456.49 389.32 2289.94 32.55 2012-06-16 12:02:45.000 168 33456.48 389.29 2290.02 32.55 2012-06-16 12:02:46.000 168 33456.36 389.28 2289.96 32.55 2012-06-16 12:02:47.000 168 33456.50 389.30 2290.07 32.55 2012-06-16 12:02:48.000 168 33456.42 389.28 2290.11 32.55 2012-06-16 12:02:49.000 168 33456.45 389.29 2290.03 32.55 2012-06-16 12:02:50.000 168 33456.45 389.28 2290.14 32.55 2012-06-16 12:02:51.000 168 33456.56 389.30 2290.06 32.55 2012-06-16 12:02:52.000 168 33456.37 389.32 2290.06 32.55 2012-06-16 12:02:53.000 168 33456.47 389.30 2290.02 32.55 2012-06-16 12:02:54.000 168 33456.36 389.31 2290.07 32.55 2012-06-16 12:02:54.000 168 33456.45 389.26 2290.09 32.55 2012-06-16 12:02:56.000 168 33456.38 389.31 2290.11 32.55 2012-06-16 12:02:57.000 168 33456.43 389.30 2290.09 32.55 2012-06-16 12:02:58.000 168 33456.53 389.31 2290.15 32.55 2012-06-16 12:02:59.000 168 33456.51 389.28 2290.05 32.55 2012-06-16 12:03:00.000 168 33456.44 389.26 2290.08 32.55 2012-06-16 12:03:01.000 168 33456.45 389.27 2290.06 32.55 2012-06-16 12:03:02.000 168 33456.45 389.31 2290.19 32.55 2012-06-16 12:03:03.000 168 33456.57 389.32 2290.17 32.55 2012-06-16 12:03:04.000 168 33456.46 389.27 2290.18 32.55 2012-06-16 12:03:05.000 168 33456.44 389.30 2290.05 32.55 2012-06-16 12:03:06.000 168 33456.33 389.27 2290.12 32.55 2012-06-16 12:03:07.000 168 33456.44 389.29 2290.17 32.55 2012-06-16 12:03:07.000 168 33456.45 389.32 2290.21 32.55 2012-06-16 12:03:09.000 168 33456.48 389.31 2290.26 32.55 2012-06-16 12:03:10.000 168 33456.53 389.28 2290.16 32.55 2012-06-16 12:03:11.000 168 33456.54 389.32 2290.18 32.55 2012-06-16 12:03:12.000 168 33456.49 389.30 2290.19 32.55 2012-06-16 12:03:13.000 168 33456.51 389.27 2290.29 32.55 2012-06-16 12:03:14.000 168 33456.42 389.27 2290.21 32.55 2012-06-16 12:03:15.000 168 33456.47 389.24 2290.09 32.55 2012-06-16 12:03:16.000 168 33456.45 389.25 2290.21 32.55 2012-06-16 12:03:17.000 168 33456.48 389.30 2290.21 32.55 2012-06-16 12:03:18.000 168 33456.47 389.27 2290.15 32.55 2012-06-16 12:03:19.000 168 33456.45 389.28 2290.27 32.55 2012-06-16 12:03:20.000 168 33456.45 389.29 2290.26 32.55 2012-06-16 12:03:21.000 168 33456.45 389.25 2290.18 32.55 2012-06-16 12:03:22.000 168 33456.47 389.29 2290.28 32.55 2012-06-16 12:03:23.000 168 33456.53 389.28 2290.28 32.55 2012-06-16 12:03:24.000 168 33456.50 389.24 2290.28 32.55 2012-06-16 12:03:25.000 168 33456.42 389.28 2290.27 32.55 2012-06-16 12:03:26.000 168 33456.43 389.25 2290.24 32.55 2012-06-16 12:03:27.000 168 33456.42 389.25 2290.26 32.55 2012-06-16 12:03:28.000 168 33456.33 389.25 2290.30 32.55 2012-06-16 12:03:29.000 168 33456.49 389.24 2290.36 32.55 2012-06-16 12:03:30.000 168 33456.39 389.21 2290.26 32.55 2012-06-16 12:03:31.000 168 33456.45 389.23 2290.28 32.55 2012-06-16 12:03:32.000 168 33456.46 389.26 2290.28 32.55 2012-06-16 12:03:33.000 168 33456.50 389.24 2290.26 32.55 2012-06-16 12:03:34.000 168 33456.47 389.18 2290.26 32.55 2012-06-16 12:03:35.000 168 33456.49 389.24 2290.21 32.55 2012-06-16 12:03:36.000 168 33456.45 389.23 2290.28 32.55 2012-06-16 12:03:37.000 168 33456.36 389.22 2290.26 32.55 2012-06-16 12:03:38.000 168 33456.34 389.20 2290.36 32.55 2012-06-16 12:03:39.000 168 33456.38 389.26 2290.26 32.55 2012-06-16 12:03:40.000 168 33456.37 389.22 2290.20 32.55 2012-06-16 12:03:41.000 168 33456.48 389.23 2290.25 32.55 2012-06-16 12:03:42.000 168 33456.37 389.19 2290.24 32.55 2012-06-16 12:03:43.000 168 33456.35 389.21 2290.26 32.55 2012-06-16 12:03:44.000 168 33456.38 389.23 2290.36 32.55 2012-06-16 12:03:45.000 168 33456.26 389.22 2290.25 32.55 2012-06-16 12:03:46.000 168 33456.35 389.22 2290.33 32.55 2012-06-16 12:03:47.000 168 33456.27 389.24 2290.27 32.55 2012-06-16 12:03:48.000 168 33456.26 389.26 2290.20 32.55 2012-06-16 12:03:48.000 168 33456.36 389.19 2290.33 32.55 2012-06-16 12:03:50.000 168 33456.32 389.22 2290.38 32.55 2012-06-16 12:03:51.000 168 33456.31 389.24 2290.36 32.55 2012-06-16 12:03:52.000 168 33456.26 389.21 2290.38 32.55 2012-06-16 12:03:53.000 168 33456.38 389.27 2290.36 32.55 2012-06-16 12:03:54.000 168 33456.29 389.26 2290.36 32.55 2012-06-16 12:03:55.000 168 33456.30 389.27 2290.36 32.55 2012-06-16 12:03:56.000 168 33456.18 389.24 2290.39 32.55 2012-06-16 12:03:57.000 168 33456.22 389.22 2290.42 32.55 2012-06-16 12:03:58.000 168 33456.21 389.20 2290.43 32.55 2012-06-16 12:03:59.000 168 33456.20 389.21 2290.35 32.55 2012-06-16 12:04:00.000 168 33456.31 389.22 2290.37 32.55 2012-06-16 12:04:01.000 168 33456.15 389.18 2290.42 32.55 2012-06-16 12:04:01.000 168 33456.26 389.19 2290.48 32.55 2012-06-16 12:04:03.000 168 33456.26 389.24 2290.42 32.55 2012-06-16 12:04:04.000 168 33456.17 389.19 2290.40 32.55 2012-06-16 12:04:05.000 168 33456.17 389.28 2290.43 32.55 2012-06-16 12:04:06.000 168 33456.17 389.23 2290.49 32.55 2012-06-16 12:04:07.000 168 33456.26 389.24 2290.48 32.55 2012-06-16 12:04:08.000 168 33456.18 389.23 2290.43 32.55 2012-06-16 12:04:09.000 168 33456.14 389.24 2290.41 32.55 2012-06-16 12:04:10.000 168 33456.29 389.18 2290.34 32.55 2012-06-16 12:04:11.000 168 33456.32 389.24 2290.42 32.55 2012-06-16 12:04:12.000 168 33456.21 389.24 2290.49 32.55 2012-06-16 12:04:13.000 168 33456.17 389.21 2290.49 32.55 2012-06-16 12:04:14.000 168 33456.18 389.15 2290.53 32.55 2012-06-16 12:04:15.000 168 33456.09 389.19 2290.53 32.55 2012-06-16 12:04:16.000 168 33456.12 389.20 2290.49 32.55 2012-06-16 12:04:17.000 168 33456.08 389.24 2290.52 32.55 2012-06-16 12:04:18.000 168 33456.11 389.25 2290.51 32.55 2012-06-16 12:04:19.000 168 33456.06 389.23 2290.52 32.55 2012-06-16 12:04:20.000 168 33456.07 389.23 2290.55 32.55 2012-06-16 12:04:21.000 168 33456.11 389.25 2290.64 32.55 2012-06-16 12:04:22.000 168 33456.04 389.20 2290.56 32.55 2012-06-16 12:04:23.000 168 33455.98 389.21 2290.51 32.55 2012-06-16 12:04:24.000 168 33456.01 389.25 2290.57 32.55 2012-06-16 12:04:25.000 168 33456.10 389.21 2290.61 32.55 2012-06-16 12:04:26.000 168 33456.05 389.23 2290.55 32.55 2012-06-16 12:04:27.000 168 33456.06 389.25 2290.55 32.55 2012-06-16 12:04:28.000 168 33455.97 389.25 2290.59 32.55 2012-06-16 12:04:29.000 168 33456.04 389.23 2290.63 32.55 2012-06-16 12:04:30.000 168 33455.94 389.25 2290.57 32.55 2012-06-16 12:04:31.000 168 33456.00 389.25 2290.60 32.55 2012-06-16 12:04:32.000 168 33455.96 389.26 2290.60 32.55 2012-06-16 12:04:33.000 168 33456.02 389.27 2290.70 32.55 2012-06-16 12:04:34.000 168 33455.88 389.26 2290.67 32.55 2012-06-16 12:04:35.000 168 33455.95 389.32 2290.67 32.55 2012-06-16 12:04:36.000 168 33455.97 389.29 2290.65 32.55 2012-06-16 12:04:37.000 168 33455.93 389.28 2290.77 32.55 2012-06-16 12:04:38.000 168 33455.94 389.26 2290.70 32.55 2012-06-16 12:04:39.000 168 33455.93 389.26 2290.56 32.55 2012-06-16 12:04:40.000 168 33455.97 389.27 2290.68 32.55 2012-06-16 12:04:41.000 168 33455.93 389.31 2290.75 32.55 2012-06-16 12:04:42.000 168 33455.98 389.31 2290.71 32.55 2012-06-16 12:04:42.000 168 33455.99 389.26 2290.73 32.55 2012-06-16 12:04:44.000 168 33456.08 389.26 2290.74 32.55 2012-06-16 12:04:45.000 168 33456.04 389.27 2290.67 32.55 2012-06-16 12:04:46.000 168 33456.04 389.28 2290.73 32.55 2012-06-16 12:04:47.000 168 33456.07 389.28 2290.76 32.55 2012-06-16 12:04:48.000 168 33456.08 389.26 2290.80 32.55 2012-06-16 12:04:49.000 168 33456.26 389.26 2290.61 32.55 2012-06-16 12:04:50.000 168 33456.23 389.21 2290.76 32.55 2012-06-16 12:04:51.000 168 33456.26 389.16 2290.73 32.55 2012-06-16 12:04:52.000 168 33456.20 389.24 2290.80 32.55 2012-06-16 12:04:53.000 168 33456.22 389.16 2290.77 32.55 2012-06-16 12:04:54.000 168 33456.26 389.15 2290.80 32.55 2012-06-16 12:04:55.000 168 33456.27 389.19 2290.73 32.55 2012-06-16 12:04:55.000 168 33456.33 389.18 2290.84 32.55 2012-06-16 12:04:57.000 168 33456.28 389.19 2290.72 32.55 2012-06-16 12:04:58.000 168 33456.33 389.13 2290.73 32.55 2012-06-16 12:04:59.000 168 33456.42 389.13 2290.76 32.55 2012-06-16 12:05:00.000 168 33456.35 389.10 2290.74 32.55 2012-06-16 12:05:01.000 168 33456.46 389.13 2290.79 32.55 2012-06-16 12:05:02.000 168 33456.42 389.09 2290.82 32.55 2012-06-16 12:05:03.000 168 33456.47 389.14 2290.70 32.55 2012-06-16 12:05:04.000 168 33456.42 389.12 2290.79 32.55 2012-06-16 12:05:05.000 168 33456.46 389.12 2290.83 32.55 2012-06-16 12:05:06.000 168 33456.51 389.10 2290.70 32.55 2012-06-16 12:05:07.000 168 33456.53 389.13 2290.77 32.55 2012-06-16 12:05:08.000 168 33456.50 389.10 2290.73 32.55 2012-06-16 12:05:09.000 168 33456.50 389.11 2290.71 32.55 2012-06-16 12:05:10.000 168 33456.44 389.09 2290.72 32.55 2012-06-16 12:05:11.000 168 33456.56 389.13 2290.68 32.55 2012-06-16 12:05:12.000 168 33456.48 389.13 2290.69 32.55 2012-06-16 12:05:13.000 168 33456.54 389.14 2290.71 32.55 2012-06-16 12:05:14.000 168 33456.54 389.11 2290.68 32.55 2012-06-16 12:05:15.000 168 33456.61 389.13 2290.66 32.55 2012-06-16 12:05:16.000 168 33456.50 389.14 2290.73 32.55 2012-06-16 12:05:17.000 168 33456.48 389.10 2290.65 32.55 2012-06-16 12:05:18.000 168 33456.51 389.12 2290.64 32.55 2012-06-16 12:05:19.000 168 33456.53 389.10 2290.68 32.55 2012-06-16 12:05:20.000 168 33456.45 389.14 2290.70 32.55 2012-06-16 12:05:21.000 168 33456.43 389.14 2290.74 32.55 2012-06-16 12:05:22.000 168 33456.44 389.15 2290.73 32.55 2012-06-16 12:05:23.000 168 33456.44 389.15 2290.73 32.55 2012-06-16 12:05:24.000 168 33456.32 389.18 2290.61 32.55 2012-06-16 12:05:25.000 168 33456.45 389.16 2290.70 32.55 2012-06-16 12:05:26.000 168 33456.50 389.16 2290.76 32.55 2012-06-16 12:05:27.000 168 33456.39 389.17 2290.70 32.55 2012-06-16 12:05:28.000 168 33456.34 389.16 2290.79 32.55 2012-06-16 12:05:29.000 168 33456.24 389.18 2290.65 32.55 2012-06-16 12:05:30.000 168 33456.32 389.20 2290.68 32.55 2012-06-16 12:05:31.000 168 33456.36 389.21 2290.77 32.55 2012-06-16 12:05:32.000 168 33456.28 389.23 2290.76 32.55 2012-06-16 12:05:33.000 168 33456.32 389.19 2290.83 32.55 2012-06-16 12:05:34.000 168 33456.29 389.23 2290.80 32.55 2012-06-16 12:05:35.000 168 33456.31 389.28 2290.76 32.55 2012-06-16 12:05:36.000 168 33456.19 389.27 2290.74 32.55 2012-06-16 12:05:36.000 168 33456.21 389.26 2290.87 32.55 2012-06-16 12:05:38.000 168 33456.19 389.21 2290.87 32.55 2012-06-16 12:05:39.000 168 33456.13 389.29 2290.95 32.55 2012-06-16 12:05:40.000 168 33456.07 389.28 2290.96 32.55 2012-06-16 12:05:41.000 168 33456.08 389.31 2290.92 32.55 2012-06-16 12:05:42.000 168 33456.04 389.30 2290.93 32.55 2012-06-16 12:05:43.000 168 33456.10 389.30 2291.04 32.55 2012-06-16 12:05:44.000 168 33455.97 389.33 2290.97 32.55 2012-06-16 12:05:45.000 168 33455.96 389.34 2291.05 32.55 2012-06-16 12:05:46.000 168 33455.89 389.37 2291.00 32.55 2012-06-16 12:05:47.000 168 33455.97 389.41 2291.11 32.55 2012-06-16 12:05:48.000 168 33455.93 389.40 2291.04 32.55 2012-06-16 12:05:49.000 168 33455.92 389.36 2291.12 32.55 2012-06-16 12:05:49.000 168 33455.91 389.36 2291.25 32.55 2012-06-16 12:05:51.000 168 33455.88 389.42 2291.15 32.55 2012-06-16 12:05:52.000 168 33455.85 389.42 2291.25 32.55 2012-06-16 12:05:53.000 168 33455.87 389.41 2291.26 32.55 2012-06-16 12:05:54.000 168 33455.80 389.43 2291.25 32.55 2012-06-16 12:05:55.000 168 33455.80 389.45 2291.32 32.55 2012-06-16 12:05:56.000 168 33455.71 389.43 2291.39 32.55 2012-06-16 12:05:57.000 168 33455.71 389.43 2291.41 32.55 2012-06-16 12:05:58.000 168 33455.68 389.42 2291.39 32.55 2012-06-16 12:05:59.000 168 33455.82 389.43 2291.38 32.55 2012-06-16 12:06:00.000 168 33455.75 389.41 2291.48 32.55 2012-06-16 12:06:01.000 168 33455.76 389.45 2291.48 32.55 2012-06-16 12:06:02.000 168 33455.77 389.48 2291.49 32.55 2012-06-16 12:06:03.000 168 33455.89 389.42 2291.45 32.55 2012-06-16 12:06:04.000 168 33455.79 389.43 2291.58 32.55 2012-06-16 12:06:05.000 168 33455.92 389.46 2291.69 32.55 2012-06-16 12:06:06.000 168 33455.89 389.44 2291.74 32.55 2012-06-16 12:06:07.000 168 33455.99 389.46 2291.69 32.55 2012-06-16 12:06:08.000 168 33456.05 389.41 2291.72 32.55 2012-06-16 12:06:09.000 168 33456.12 389.45 2291.74 32.55 2012-06-16 12:06:10.000 168 33456.22 389.37 2291.84 32.55 2012-06-16 12:06:11.000 168 33456.19 389.40 2291.77 32.55 2012-06-16 12:06:12.000 168 33456.27 389.40 2291.82 32.55 2012-06-16 12:06:13.000 168 33456.35 389.36 2291.85 32.55 2012-06-16 12:06:14.000 168 33456.47 389.30 2291.84 32.55 2012-06-16 12:06:15.000 168 33456.63 389.30 2291.86 32.55 2012-06-16 12:06:16.000 168 33456.51 389.27 2291.88 32.55 2012-06-16 12:06:17.000 168 33456.64 389.23 2291.93 32.55 2012-06-16 12:06:18.000 168 33456.76 389.21 2291.97 32.55 2012-06-16 12:06:19.000 168 33456.79 389.21 2292.05 32.55 2012-06-16 12:06:20.000 168 33456.94 389.10 2292.02 32.55 2012-06-16 12:06:21.000 168 33456.94 389.11 2292.04 32.55 2012-06-16 12:06:22.000 168 33457.11 389.08 2292.05 32.55 2012-06-16 12:06:23.000 168 33457.14 389.02 2292.07 32.55 2012-06-16 12:06:24.000 168 33457.28 388.98 2292.03 32.55 2012-06-16 12:06:25.000 168 33457.47 388.98 2292.03 32.55 2012-06-16 12:06:26.000 168 33457.57 388.91 2292.00 32.55 2012-06-16 12:06:27.000 168 33457.65 388.88 2291.98 32.55 2012-06-16 12:06:28.000 168 33457.74 388.86 2291.94 32.55 2012-06-16 12:06:29.000 168 33457.84 388.82 2291.95 32.55 2012-06-16 12:06:30.000 168 33457.90 388.79 2291.89 32.55 2012-06-16 12:06:30.000 168 33458.12 388.70 2291.84 32.55 2012-06-16 12:06:32.000 168 33458.13 388.68 2291.81 32.55 2012-06-16 12:06:33.000 168 33458.21 388.68 2291.80 32.55 2012-06-16 12:06:34.000 168 33458.42 388.66 2291.76 32.55 2012-06-16 12:06:35.000 168 33458.52 388.59 2291.88 32.55 2012-06-16 12:06:36.000 168 33458.65 388.60 2291.79 32.55 2012-06-16 12:06:37.000 168 33458.80 388.57 2291.76 32.55 2012-06-16 12:06:38.000 168 33458.95 388.51 2291.69 32.55 2012-06-16 12:06:39.000 168 33459.02 388.47 2291.66 32.55 2012-06-16 12:06:40.000 168 33459.10 388.48 2291.59 32.55 2012-06-16 12:06:41.000 168 33459.35 388.40 2291.60 32.55 2012-06-16 12:06:42.000 168 33459.36 388.42 2291.58 32.55 2012-06-16 12:06:43.000 168 33459.52 388.33 2291.49 32.55 2012-06-16 12:06:43.000 168 33459.60 388.32 2291.36 32.55 2012-06-16 12:06:45.000 168 33459.69 388.27 2291.44 32.55 2012-06-16 12:06:46.000 168 33459.83 388.26 2291.39 32.55 2012-06-16 12:06:47.000 168 33460.12 388.22 2291.32 32.55 2012-06-16 12:06:48.000 168 33460.05 388.23 2291.30 32.55 2012-06-16 12:06:49.000 168 33460.21 388.14 2291.25 32.55 2012-06-16 12:06:50.000 168 33460.42 388.10 2291.14 32.55 2012-06-16 12:06:51.000 168 33460.40 388.11 2291.07 32.55 2012-06-16 12:06:52.000 168 33460.63 388.07 2291.07 32.55 2012-06-16 12:06:53.000 168 33460.73 387.98 2291.01 32.55 2012-06-16 12:06:54.000 168 33460.81 387.98 2290.98 32.55 2012-06-16 12:06:55.000 168 33460.96 387.94 2290.90 32.55 2012-06-16 12:06:56.000 168 33461.11 387.88 2290.86 32.55 2012-06-16 12:06:57.000 168 33461.24 387.87 2290.79 32.55 2012-06-16 12:06:58.000 168 33461.32 387.90 2290.73 32.55 2012-06-16 12:06:59.000 168 33461.45 387.83 2290.72 32.55 2012-06-16 12:07:00.000 168 33461.50 387.79 2290.64 32.55 2012-06-16 12:07:01.000 168 33461.68 387.79 2290.58 32.55 2012-06-16 12:07:02.000 168 33461.77 387.78 2290.53 32.55 2012-06-16 12:07:03.000 168 33461.85 387.73 2290.52 32.55 2012-06-16 12:07:04.000 168 33462.08 387.67 2290.39 32.55 2012-06-16 12:07:05.000 168 33462.21 387.69 2290.30 32.55 2012-06-16 12:07:06.000 168 33462.19 387.66 2290.26 32.55 2012-06-16 12:07:07.000 168 33462.31 387.61 2290.21 32.55 2012-06-16 12:07:08.000 168 33462.48 387.59 2290.18 32.55 2012-06-16 12:07:09.000 168 33462.50 387.59 2290.11 32.55 2012-06-16 12:07:10.000 168 33462.62 387.53 2290.09 32.55 2012-06-16 12:07:11.000 168 33462.77 387.52 2289.97 32.55 2012-06-16 12:07:12.000 168 33462.71 387.50 2289.96 32.55 2012-06-16 12:07:13.000 168 33462.93 387.45 2289.89 32.55 2012-06-16 12:07:14.000 168 33463.06 387.47 2289.82 32.55 2012-06-16 12:07:15.000 168 33463.11 387.44 2289.81 32.55 2012-06-16 12:07:16.000 168 33463.28 387.44 2289.74 32.55 2012-06-16 12:07:17.000 168 33463.30 387.35 2289.66 32.55 2012-06-16 12:07:18.000 168 33463.34 387.34 2289.59 32.55 2012-06-16 12:07:19.000 168 33463.48 387.36 2289.53 32.55 2012-06-16 12:07:20.000 168 33463.58 387.28 2289.49 32.55 2012-06-16 12:07:21.000 168 33463.61 387.34 2289.43 32.55 2012-06-16 12:07:22.000 168 33463.73 387.30 2289.32 32.55 2012-06-16 12:07:23.000 168 33463.93 387.25 2289.35 32.55 2012-06-16 12:07:24.000 168 33463.80 387.29 2289.29 32.55 2012-06-16 12:07:24.000 168 33463.87 387.26 2289.19 32.55 2012-06-16 12:07:26.000 168 33463.97 387.23 2289.15 32.55 2012-06-16 12:07:27.000 168 33464.00 387.25 2289.13 32.55 2012-06-16 12:07:28.000 168 33464.08 387.21 2289.05 32.55 2012-06-16 12:07:29.000 168 33464.09 387.24 2289.04 32.55 2012-06-16 12:07:30.000 168 33464.21 387.20 2288.94 32.55 2012-06-16 12:07:31.000 168 33464.24 387.24 2288.84 32.55 2012-06-16 12:07:32.000 168 33464.39 387.28 2288.89 32.55 2012-06-16 12:07:33.000 168 33464.23 387.22 2288.78 32.55 2012-06-16 12:07:34.000 168 33464.53 387.21 2288.74 32.55 2012-06-16 12:07:35.000 168 33464.58 387.19 2288.82 32.55 2012-06-16 12:07:36.000 168 33464.57 387.17 2288.67 32.55 2012-06-16 12:07:37.000 168 33464.59 387.16 2288.63 32.55 2012-06-16 12:07:37.000 168 33464.64 387.11 2288.59 32.55 2012-06-16 12:07:39.000 168 33464.70 387.12 2288.60 32.55 2012-06-16 12:07:40.000 168 33464.67 387.13 2288.62 32.55 2012-06-16 12:07:41.000 168 33464.91 387.18 2288.47 32.55 2012-06-16 12:07:42.000 168 33464.85 387.13 2288.45 32.55 2012-06-16 12:07:43.000 168 33464.85 387.13 2288.44 32.55 2012-06-16 12:07:44.000 168 33464.90 387.12 2288.39 32.55 2012-06-16 12:07:45.000 168 33464.96 387.13 2288.42 32.55 2012-06-16 12:07:46.000 168 33465.07 387.15 2288.37 32.55 2012-06-16 12:07:47.000 168 33465.09 387.07 2288.22 32.55 2012-06-16 12:07:48.000 168 33465.10 387.10 2288.20 32.55 2012-06-16 12:07:49.000 168 33465.14 387.10 2288.23 32.55 2012-06-16 12:07:50.000 168 33465.14 387.07 2288.19 32.55 2012-06-16 12:07:51.000 168 33465.17 387.15 2288.15 32.55 2012-06-16 12:07:52.000 168 33465.25 387.10 2288.20 32.55 2012-06-16 12:07:53.000 168 33465.21 387.13 2288.12 32.55 2012-06-16 12:07:54.000 168 33465.32 387.13 2288.18 32.55 2012-06-16 12:07:55.000 168 33465.43 387.13 2288.09 32.55 2012-06-16 12:07:56.000 168 33465.39 387.17 2288.03 32.55 2012-06-16 12:07:57.000 168 33465.32 387.11 2288.10 32.55 2012-06-16 12:07:58.000 168 33465.29 387.15 2288.03 32.55 2012-06-16 12:07:59.000 168 33465.50 387.12 2287.94 32.55 2012-06-16 12:08:00.000 168 33465.39 387.10 2288.01 32.55 2012-06-16 12:08:01.000 168 33465.46 387.16 2288.00 32.55 2012-06-16 12:08:02.000 168 33465.50 387.13 2287.95 32.55 2012-06-16 12:08:03.000 168 33465.50 387.13 2287.95 32.55 2012-06-16 12:08:04.000 168 33465.55 387.16 2287.97 32.55 2012-06-16 12:08:05.000 168 33465.57 387.19 2287.97 32.55 2012-06-16 12:08:06.000 168 33465.50 387.13 2287.97 32.55 2012-06-16 12:08:07.000 168 33465.67 387.15 2287.91 32.55 2012-06-16 12:08:08.000 168 33465.57 387.15 2287.93 32.55 2012-06-16 12:08:09.000 168 33465.52 387.22 2287.89 32.55 2012-06-16 12:08:10.000 168 33465.63 387.19 2287.85 32.55 2012-06-16 12:08:11.000 168 33465.76 387.22 2287.93 32.55 2012-06-16 12:08:12.000 168 33465.63 387.21 2287.94 32.55 2012-06-16 12:08:13.000 168 33465.69 387.19 2287.90 32.55 2012-06-16 12:08:14.000 168 33465.67 387.22 2287.85 32.55 2012-06-16 12:08:15.000 168 33465.65 387.23 2287.76 32.55 2012-06-16 12:08:16.000 168 33465.67 387.19 2287.82 32.55 2012-06-16 12:08:17.000 168 33465.85 387.18 2287.85 32.55 2012-06-16 12:08:18.000 168 33465.79 387.18 2287.82 32.55 2012-06-16 12:08:18.000 168 33465.82 387.22 2287.84 32.55 2012-06-16 12:08:20.000 168 33465.75 387.20 2287.84 32.55 2012-06-16 12:08:21.000 168 33465.76 387.25 2287.90 32.55 2012-06-16 12:08:22.000 168 33465.70 387.20 2287.84 32.55 2012-06-16 12:08:23.000 168 33465.85 387.16 2287.81 32.55 2012-06-16 12:08:24.000 168 33465.75 387.17 2287.88 32.55 2012-06-16 12:08:25.000 168 33465.83 387.22 2287.75 32.55 2012-06-16 12:08:26.000 168 33465.78 387.20 2287.90 32.55 2012-06-16 12:08:27.000 168 33465.74 387.21 2287.89 32.55 2012-06-16 12:08:28.000 168 33465.76 387.21 2287.81 32.55 2012-06-16 12:08:29.000 168 33465.89 387.26 2287.79 32.55 2012-06-16 12:08:30.000 168 33465.82 387.24 2287.81 32.55 2012-06-16 12:08:31.000 168 33465.76 387.21 2287.84 32.55 2012-06-16 12:08:31.000 168 33465.81 387.23 2287.88 32.55 2012-06-16 12:08:33.000 168 33465.81 387.22 2287.79 32.55 2012-06-16 12:08:34.000 168 33465.76 387.26 2287.86 32.55 2012-06-16 12:08:35.000 168 33465.83 387.28 2287.69 32.55 2012-06-16 12:08:36.000 168 33465.82 387.28 2287.71 32.55 2012-06-16 12:08:37.000 168 33465.82 387.28 2287.82 32.55 2012-06-16 12:08:38.000 168 33465.90 387.23 2287.81 32.55 2012-06-16 12:08:39.000 168 33465.82 387.25 2287.84 32.55 2012-06-16 12:08:40.000 168 33465.76 387.33 2287.82 32.55 2012-06-16 12:08:41.000 168 33465.83 387.32 2287.75 32.55 2012-06-16 12:08:42.000 168 33465.81 387.34 2287.82 32.55 2012-06-16 12:08:43.000 168 33465.70 387.33 2287.87 32.55 2012-06-16 12:08:44.000 168 33465.75 387.28 2287.95 32.55 2012-06-16 12:08:45.000 168 33465.72 387.35 2287.95 32.55 2012-06-16 12:08:46.000 168 33465.79 387.33 2287.90 32.55 2012-06-16 12:08:47.000 168 33465.83 387.33 2288.01 32.55 2012-06-16 12:08:48.000 168 33465.81 387.36 2287.98 32.55 2012-06-16 12:08:49.000 168 33465.89 387.33 2287.92 32.55 2012-06-16 12:08:50.000 168 33465.85 387.32 2288.02 32.55 2012-06-16 12:08:51.000 168 33465.86 387.33 2288.04 32.55 2012-06-16 12:08:52.000 168 33465.81 387.35 2287.97 32.55 2012-06-16 12:08:53.000 168 33465.93 387.35 2288.01 32.55 2012-06-16 12:08:54.000 168 33465.82 387.33 2288.02 32.55 2012-06-16 12:08:55.000 168 33465.88 387.37 2287.97 32.55 2012-06-16 12:08:56.000 168 33465.88 387.33 2288.06 32.55 2012-06-16 12:08:57.000 168 33465.91 387.36 2288.12 32.55 2012-06-16 12:08:58.000 168 33465.92 387.34 2288.00 32.55 2012-06-16 12:08:59.000 168 33465.98 387.35 2288.04 32.55 2012-06-16 12:09:00.000 168 33465.97 387.32 2288.09 32.55 2012-06-16 12:09:01.000 168 33465.94 387.34 2288.10 32.55 2012-06-16 12:09:02.000 168 33465.96 387.34 2288.07 32.55 2012-06-16 12:09:03.000 168 33465.95 387.36 2288.14 32.55 2012-06-16 12:09:04.000 168 33465.95 387.32 2288.20 32.55 2012-06-16 12:09:05.000 168 33466.08 387.29 2288.18 32.55 2012-06-16 12:09:06.000 168 33465.98 387.29 2288.15 32.55 2012-06-16 12:09:07.000 168 33466.06 387.27 2288.09 32.55 2012-06-16 12:09:08.000 168 33466.15 387.27 2288.13 32.55 2012-06-16 12:09:09.000 168 33466.19 387.33 2288.24 32.55 2012-06-16 12:09:10.000 168 33466.18 387.29 2288.14 32.55 2012-06-16 12:09:11.000 168 33466.12 387.27 2288.14 32.55 2012-06-16 12:09:12.000 168 33466.11 387.22 2288.18 32.55 2012-06-16 12:09:12.000 168 33466.19 387.25 2288.25 32.55 2012-06-16 12:09:14.000 168 33466.29 387.23 2288.25 32.55 2012-06-16 12:09:15.000 168 33466.20 387.23 2288.21 32.55 2012-06-16 12:09:16.000 168 33466.28 387.19 2288.26 32.55 2012-06-16 12:09:17.000 168 33466.29 387.22 2288.30 32.55 2012-06-16 12:09:18.000 168 33466.31 387.19 2288.32 32.55 2012-06-16 12:09:19.000 168 33466.39 387.18 2288.29 32.55 2012-06-16 12:09:20.000 168 33466.36 387.16 2288.28 32.55 2012-06-16 12:09:21.000 168 33466.34 387.17 2288.27 32.55 2012-06-16 12:09:22.000 168 33466.38 387.14 2288.31 32.55 2012-06-16 12:09:23.000 168 33466.38 387.13 2288.31 32.55 2012-06-16 12:09:24.000 168 33466.35 387.09 2288.32 32.55 2012-06-16 12:09:25.000 168 33466.47 387.09 2288.34 32.55 2012-06-16 12:09:25.000 168 33466.53 387.07 2288.27 32.55 2012-06-16 12:09:27.000 168 33466.54 387.11 2288.35 32.55 2012-06-16 12:09:28.000 168 33466.54 387.11 2288.29 32.55 2012-06-16 12:09:29.000 168 33466.57 387.07 2288.28 32.55 2012-06-16 12:09:30.000 168 33466.69 387.04 2288.28 32.55 2012-06-16 12:09:31.000 168 33466.71 387.07 2288.34 32.55 2012-06-16 12:09:32.000 168 33466.69 387.03 2288.32 32.55 2012-06-16 12:09:33.000 168 33466.74 387.07 2288.32 32.55 2012-06-16 12:09:34.000 168 33466.93 387.04 2288.30 32.55 2012-06-16 12:09:35.000 168 33466.69 387.07 2288.28 32.55 2012-06-16 12:09:36.000 168 33466.75 387.03 2288.25 32.55 2012-06-16 12:09:37.000 168 33466.88 387.04 2288.22 32.55 2012-06-16 12:09:38.000 168 33466.90 387.02 2288.28 32.55 2012-06-16 12:09:39.000 168 33466.95 387.01 2288.34 32.55 2012-06-16 12:09:40.000 168 33467.00 386.99 2288.29 32.55 2012-06-16 12:09:41.000 168 33467.06 387.00 2288.18 32.55 2012-06-16 12:09:42.000 168 33466.97 386.96 2288.22 32.55 2012-06-16 12:09:43.000 168 33467.03 386.94 2288.39 32.55 2012-06-16 12:09:44.000 168 33467.18 386.98 2288.26 32.55 2012-06-16 12:09:45.000 168 33467.12 386.97 2288.24 32.55 2012-06-16 12:09:46.000 168 33467.10 386.97 2288.25 32.55 2012-06-16 12:09:47.000 168 33467.24 386.99 2288.16 32.55 2012-06-16 12:09:48.000 168 33467.18 386.97 2288.19 32.55 2012-06-16 12:09:49.000 168 33467.25 386.96 2288.28 32.55 2012-06-16 12:09:50.000 168 33467.36 386.96 2288.22 32.55 2012-06-16 12:09:51.000 168 33467.36 386.93 2288.16 32.55 2012-06-16 12:09:52.000 168 33467.38 386.96 2288.26 32.55 2012-06-16 12:09:53.000 168 33467.39 386.95 2288.10 32.55 2012-06-16 12:09:54.000 168 33467.38 386.92 2288.12 32.55 2012-06-16 12:09:55.000 168 33467.54 386.91 2288.24 32.55 2012-06-16 12:09:56.000 168 33467.49 386.94 2288.21 32.55 2012-06-16 12:09:57.000 168 33467.43 386.91 2288.21 32.55 2012-06-16 12:09:58.000 168 33467.50 386.92 2288.14 32.55 2012-06-16 12:09:59.000 168 33467.44 386.89 2288.12 32.55 2012-06-16 12:10:00.000 168 33467.55 386.89 2288.10 32.55 2012-06-16 12:10:01.000 168 33467.73 386.84 2288.07 32.55 2012-06-16 12:10:02.000 168 33467.71 386.85 2288.06 32.55 2012-06-16 12:10:03.000 168 33467.77 386.90 2288.10 32.55 2012-06-16 12:10:04.000 168 33467.78 386.81 2288.06 32.55 2012-06-16 12:10:05.000 168 33467.81 386.82 2288.04 32.55 2012-06-16 12:10:06.000 168 33467.84 386.81 2287.99 32.55 2012-06-16 12:10:06.000 168 33467.89 386.80 2288.00 32.55 2012-06-16 12:10:08.000 168 33467.89 386.88 2288.00 32.55 2012-06-16 12:10:09.000 168 33468.03 386.84 2287.98 32.55 2012-06-16 12:10:10.000 168 33467.90 386.81 2287.96 32.55 2012-06-16 12:10:11.000 168 33468.03 386.81 2287.98 32.55 2012-06-16 12:10:12.000 168 33467.98 386.77 2287.91 32.55 2012-06-16 12:10:13.000 168 33468.05 386.80 2287.94 32.55 2012-06-16 12:10:14.000 168 33468.08 386.79 2287.97 32.55 2012-06-16 12:10:15.000 168 33468.24 386.74 2287.88 32.55 2012-06-16 12:10:16.000 168 33468.11 386.76 2287.89 32.55 2012-06-16 12:10:17.000 168 33468.20 386.74 2287.88 32.55 2012-06-16 12:10:18.000 168 33468.27 386.72 2287.85 32.55 2012-06-16 12:10:19.000 168 33468.21 386.74 2287.88 32.55 2012-06-16 12:10:19.000 168 33468.34 386.78 2287.78 32.55 2012-06-16 12:10:21.000 168 33468.34 386.81 2287.84 32.55 2012-06-16 12:10:22.000 168 33468.33 386.73 2287.80 32.55 2012-06-16 12:10:23.000 168 33468.46 386.76 2287.84 32.55 2012-06-16 12:10:24.000 168 33468.47 386.69 2287.79 32.55 2012-06-16 12:10:25.000 168 33468.49 386.76 2287.79 32.55 2012-06-16 12:10:26.000 168 33468.52 386.71 2287.79 32.55 2012-06-16 12:10:27.000 168 33468.52 386.72 2287.72 32.55 2012-06-16 12:10:28.000 168 33468.51 386.77 2287.77 32.55 2012-06-16 12:10:29.000 168 33468.58 386.74 2287.71 32.55 2012-06-16 12:10:30.000 168 33468.58 386.75 2287.68 32.55 2012-06-16 12:10:31.000 168 33468.61 386.74 2287.61 32.55 2012-06-16 12:10:32.000 168 33468.70 386.76 2287.67 32.55 2012-06-16 12:10:33.000 168 33468.70 386.74 2287.62 32.55 2012-06-16 12:10:34.000 168 33468.75 386.74 2287.56 32.55 2012-06-16 12:10:35.000 168 33468.68 386.69 2287.57 32.55 2012-06-16 12:10:36.000 168 33468.73 386.72 2287.54 32.55 2012-06-16 12:10:37.000 168 33468.79 386.77 2287.58 32.55 2012-06-16 12:10:38.000 168 33468.86 386.75 2287.60 32.55 2012-06-16 12:10:39.000 168 33468.90 386.71 2287.55 32.55 2012-06-16 12:10:40.000 168 33468.86 386.74 2287.57 32.55 2012-06-16 12:10:41.000 168 33468.83 386.77 2287.49 32.55 2012-06-16 12:10:42.000 168 33468.84 386.75 2287.48 32.55 2012-06-16 12:10:43.000 168 33468.91 386.74 2287.41 32.55 2012-06-16 12:10:44.000 168 33468.90 386.73 2287.39 32.55 2012-06-16 12:10:45.000 168 33468.94 386.76 2287.47 32.55 2012-06-16 12:10:46.000 168 33468.82 386.74 2287.39 32.55 2012-06-16 12:10:47.000 168 33468.91 386.74 2287.36 32.55 2012-06-16 12:10:48.000 168 33468.96 386.75 2287.38 32.55 2012-06-16 12:10:49.000 168 33468.94 386.77 2287.45 32.55 2012-06-16 12:10:50.000 168 33468.98 386.72 2287.36 32.55 2012-06-16 12:10:51.000 168 33468.92 386.74 2287.45 32.55 2012-06-16 12:10:52.000 168 33469.04 386.76 2287.45 32.55 2012-06-16 12:10:53.000 168 33469.01 386.73 2287.31 32.55 2012-06-16 12:10:54.000 168 33469.04 386.74 2287.37 32.55 2012-06-16 12:10:55.000 168 33469.02 386.76 2287.36 32.55 2012-06-16 12:10:56.000 168 33469.00 386.75 2287.40 32.55 2012-06-16 12:10:57.000 168 33469.01 386.71 2287.28 32.55 2012-06-16 12:10:58.000 168 33469.01 386.74 2287.30 32.55 2012-06-16 12:10:59.000 168 33469.19 386.76 2287.39 32.55 2012-06-16 12:11:00.000 168 33469.12 386.75 2287.34 32.55 2012-06-16 12:11:00.000 168 33469.09 386.77 2287.24 32.55 2012-06-16 12:11:02.000 168 33469.12 386.72 2287.36 32.55 2012-06-16 12:11:03.000 168 33469.02 386.75 2287.26 32.55 2012-06-16 12:11:04.000 168 33469.02 386.74 2287.27 32.55 2012-06-16 12:11:05.000 168 33469.17 386.74 2287.34 32.55 2012-06-16 12:11:06.000 168 33469.08 386.74 2287.34 32.55 2012-06-16 12:11:07.000 168 33469.03 386.72 2287.29 32.55 2012-06-16 12:11:08.000 168 33469.03 386.74 2287.32 32.55 2012-06-16 12:11:09.000 168 33469.14 386.69 2287.26 32.55 2012-06-16 12:11:10.000 168 33468.96 386.77 2287.30 32.55 2012-06-16 12:11:11.000 168 33469.04 386.76 2287.33 32.55 2012-06-16 12:11:12.000 168 33469.02 386.75 2287.25 32.55 2012-06-16 12:11:13.000 168 33468.95 386.79 2287.26 32.55 2012-06-16 12:11:13.000 168 33468.91 386.76 2287.32 32.55 2012-06-16 12:11:15.000 168 33468.93 386.77 2287.30 32.55 2012-06-16 12:11:16.000 168 33468.92 386.77 2287.34 32.55 2012-06-16 12:11:17.000 168 33468.82 386.80 2287.29 32.55 2012-06-16 12:11:18.000 168 33468.83 386.77 2287.35 32.55 2012-06-16 12:11:19.000 168 33468.86 386.81 2287.33 32.55 2012-06-16 12:11:20.000 168 33468.85 386.80 2287.34 32.55 2012-06-16 12:11:21.000 168 33468.80 386.80 2287.22 32.55 2012-06-16 12:11:22.000 168 33468.70 386.78 2287.26 32.55 2012-06-16 12:11:23.000 168 33468.84 386.80 2287.37 32.55 2012-06-16 12:11:24.000 168 33468.77 386.79 2287.32 32.55 2012-06-16 12:11:25.000 168 33468.81 386.78 2287.39 32.55 2012-06-16 12:11:26.000 168 33468.83 386.85 2287.39 32.55 2012-06-16 12:11:27.000 168 33468.87 386.81 2287.40 32.55 2012-06-16 12:11:28.000 168 33468.67 386.82 2287.43 32.55 2012-06-16 12:11:29.000 168 33468.70 386.84 2287.50 32.55 2012-06-16 12:11:30.000 168 33468.66 386.81 2287.55 32.55 2012-06-16 12:11:31.000 168 33468.64 386.88 2287.38 32.55 2012-06-16 12:11:32.000 168 33468.58 386.84 2287.55 32.55 2012-06-16 12:11:33.000 168 33468.57 386.83 2287.42 32.55 2012-06-16 12:11:34.000 168 33468.71 386.83 2287.54 32.55 2012-06-16 12:11:35.000 168 33468.54 386.89 2287.55 32.55 2012-06-16 12:11:36.000 168 33468.57 386.86 2287.52 32.55 2012-06-16 12:11:37.000 168 33468.58 386.89 2287.58 32.55 2012-06-16 12:11:38.000 168 33468.57 386.82 2287.58 32.55 2012-06-16 12:11:39.000 168 33468.53 386.84 2287.56 32.55 2012-06-16 12:11:40.000 168 33468.52 386.87 2287.61 32.55 2012-06-16 12:11:41.000 168 33468.58 386.86 2287.68 32.55 2012-06-16 12:11:42.000 168 33468.47 386.88 2287.69 32.55 2012-06-16 12:11:43.000 168 33468.51 386.88 2287.73 32.55 2012-06-16 12:11:44.000 168 33468.49 386.85 2287.72 32.55 2012-06-16 12:11:45.000 168 33468.34 386.87 2287.64 32.55 2012-06-16 12:11:46.000 168 33468.40 386.84 2287.69 32.55 2012-06-16 12:11:47.000 168 33468.44 386.90 2287.72 32.55 2012-06-16 12:11:48.000 168 33468.37 386.92 2287.70 32.55 2012-06-16 12:11:49.000 168 33468.36 386.96 2287.76 32.55 2012-06-16 12:11:50.000 168 33468.41 386.91 2287.88 32.55 2012-06-16 12:11:51.000 168 33468.38 386.87 2287.79 32.55 2012-06-16 12:11:52.000 168 33468.37 386.88 2287.78 32.55 2012-06-16 12:11:53.000 168 33468.37 386.91 2287.90 32.55 2012-06-16 12:11:54.000 168 33468.27 386.88 2287.91 32.55 2012-06-16 12:11:54.000 168 33468.34 386.88 2287.79 32.55 2012-06-16 12:11:56.000 168 33468.33 386.86 2287.91 32.55 2012-06-16 12:11:57.000 168 33468.30 386.87 2287.97 32.55 2012-06-16 12:11:58.000 168 33468.36 386.87 2287.95 32.55 2012-06-16 12:11:59.000 168 33468.25 386.86 2287.94 32.55 2012-06-16 12:12:00.000 168 33468.28 386.85 2287.89 32.55 2012-06-16 12:12:01.000 168 33468.28 386.87 2288.01 32.55 2012-06-16 12:12:02.000 168 33468.27 386.89 2288.03 32.55 2012-06-16 12:12:03.000 168 33468.29 386.89 2288.01 32.55 2012-06-16 12:12:04.000 168 33468.21 386.88 2288.02 32.55 2012-06-16 12:12:05.000 168 33468.33 386.86 2287.97 32.55 2012-06-16 12:12:06.000 168 33468.26 386.85 2288.00 32.55 2012-06-16 12:12:07.000 168 33468.27 386.83 2288.00 32.55 2012-06-16 12:12:07.000 168 33468.31 386.88 2287.97 32.55 2012-06-16 12:12:09.000 168 33468.19 386.87 2288.01 32.55 2012-06-16 12:12:10.000 168 33468.31 386.88 2288.02 32.55 2012-06-16 12:12:11.000 168 33468.25 386.86 2288.06 32.55 2012-06-16 12:12:12.000 168 33468.36 386.87 2288.09 32.55 2012-06-16 12:12:13.000 168 33468.38 386.80 2288.03 32.55 2012-06-16 12:12:14.000 168 33468.32 386.86 2288.16 32.55 2012-06-16 12:12:15.000 168 33468.37 386.83 2288.12 32.55 2012-06-16 12:12:16.000 168 33468.38 386.81 2288.04 32.55 2012-06-16 12:12:17.000 168 33468.39 386.82 2288.09 32.55 2012-06-16 12:12:18.000 168 33468.43 386.80 2288.07 32.55 2012-06-16 12:12:19.000 168 33468.47 386.82 2288.10 32.55 2012-06-16 12:12:20.000 168 33468.47 386.79 2288.12 32.55 2012-06-16 12:12:21.000 168 33468.53 386.85 2288.14 32.55 2012-06-16 12:12:22.000 168 33468.49 386.72 2288.05 32.55 2012-06-16 12:12:23.000 168 33468.57 386.75 2288.11 32.55 2012-06-16 12:12:24.000 168 33468.57 386.77 2288.04 32.55 2012-06-16 12:12:25.000 168 33468.59 386.78 2288.10 32.55 2012-06-16 12:12:26.000 168 33468.67 386.73 2288.12 32.55 2012-06-16 12:12:27.000 168 33468.51 386.73 2288.12 32.55 2012-06-16 12:12:28.000 168 33468.71 386.70 2288.17 32.55 2012-06-16 12:12:29.000 168 33468.75 386.70 2288.13 32.55 2012-06-16 12:12:30.000 168 33468.75 386.68 2288.09 32.55 2012-06-16 12:12:31.000 168 33468.82 386.74 2288.08 32.55 2012-06-16 12:12:32.000 168 33468.82 386.71 2288.16 32.55 2012-06-16 12:12:33.000 168 33468.74 386.71 2288.09 32.55 2012-06-16 12:12:34.000 168 33468.88 386.68 2288.22 32.55 2012-06-16 12:12:35.000 168 33468.92 386.69 2288.05 32.55 2012-06-16 12:12:36.000 168 33468.87 386.64 2288.11 32.55 2012-06-16 12:12:37.000 168 33468.93 386.60 2288.06 32.55 2012-06-16 12:12:38.000 168 33469.00 386.66 2288.06 32.55 2012-06-16 12:12:39.000 168 33469.04 386.62 2288.14 32.55 2012-06-16 12:12:40.000 168 33468.96 386.64 2288.07 32.55 2012-06-16 12:12:41.000 168 33469.04 386.61 2288.09 32.55 2012-06-16 12:12:42.000 168 33468.95 386.66 2288.10 32.55 2012-06-16 12:12:43.000 168 33469.02 386.59 2288.07 32.55 2012-06-16 12:12:44.000 168 33469.11 386.62 2287.99 32.55 2012-06-16 12:12:45.000 168 33469.08 386.57 2287.96 32.55 2012-06-16 12:12:46.000 168 33469.09 386.56 2287.99 32.55 2012-06-16 12:12:47.000 168 33469.18 386.56 2287.91 32.55 2012-06-16 12:12:48.000 168 33469.21 386.55 2287.94 32.55 2012-06-16 12:12:48.000 168 33469.21 386.57 2288.00 32.55 2012-06-16 12:12:50.000 168 33469.21 386.54 2287.98 32.55 2012-06-16 12:12:51.000 168 33469.17 386.55 2287.96 32.55 2012-06-16 12:12:52.000 168 33469.25 386.56 2287.98 32.55 2012-06-16 12:12:53.000 168 33469.28 386.56 2287.91 32.55 2012-06-16 12:12:54.000 168 33469.25 386.52 2287.90 32.55 2012-06-16 12:12:55.000 168 33469.33 386.53 2287.98 32.55 2012-06-16 12:12:56.000 168 33469.39 386.53 2287.92 32.55 2012-06-16 12:12:57.000 168 33469.36 386.51 2287.89 32.55 2012-06-16 12:12:58.000 168 33469.38 386.52 2287.89 32.55 2012-06-16 12:12:59.000 168 33469.38 386.49 2287.85 32.55 2012-06-16 12:13:00.000 168 33469.30 386.51 2287.88 32.55 2012-06-16 12:13:01.000 168 33469.46 386.46 2287.87 32.55 2012-06-16 12:13:01.000 168 33469.36 386.48 2287.86 32.55 2012-06-16 12:13:03.000 168 33469.44 386.50 2287.78 32.55 2012-06-16 12:13:04.000 168 33469.48 386.48 2287.76 32.55 2012-06-16 12:13:05.000 168 33469.50 386.50 2287.76 32.55 2012-06-16 12:13:06.000 168 33469.45 386.46 2287.79 32.55 2012-06-16 12:13:07.000 168 33469.58 386.46 2287.75 32.55 2012-06-16 12:13:08.000 168 33469.51 386.51 2287.73 32.55 2012-06-16 12:13:09.000 168 33469.63 386.47 2287.72 32.55 2012-06-16 12:13:10.000 168 33469.62 386.49 2287.69 32.55 2012-06-16 12:13:11.000 168 33469.59 386.55 2287.73 32.55 2012-06-16 12:13:12.000 168 33469.63 386.48 2287.70 32.55 2012-06-16 12:13:13.000 168 33469.61 386.51 2287.76 32.55 2012-06-16 12:13:14.000 168 33469.54 386.46 2287.66 32.55 2012-06-16 12:13:15.000 168 33469.57 386.50 2287.75 32.55 2012-06-16 12:13:16.000 168 33469.61 386.52 2287.65 32.55 2012-06-16 12:13:17.000 168 33469.58 386.46 2287.66 32.55 2012-06-16 12:13:18.000 168 33469.57 386.42 2287.63 32.55 2012-06-16 12:13:19.000 168 33469.65 386.44 2287.66 32.55 2012-06-16 12:13:20.000 168 33469.67 386.41 2287.67 32.55 2012-06-16 12:13:21.000 168 33469.68 386.43 2287.59 32.55 2012-06-16 12:13:22.000 168 33469.64 386.44 2287.67 32.55 2012-06-16 12:13:23.000 168 33469.63 386.42 2287.59 32.55 2012-06-16 12:13:24.000 168 33469.72 386.43 2287.57 32.55 2012-06-16 12:13:25.000 168 33469.65 386.42 2287.59 32.55 2012-06-16 12:13:26.000 168 33469.82 386.36 2287.61 32.55 2012-06-16 12:13:27.000 168 33469.80 386.38 2287.58 32.55 2012-06-16 12:13:28.000 168 33469.74 386.40 2287.60 32.55 2012-06-16 12:13:29.000 168 33469.67 386.39 2287.53 32.55 2012-06-16 12:13:30.000 168 33469.71 386.39 2287.54 32.55 2012-06-16 12:13:31.000 168 33469.85 386.41 2287.50 32.55 2012-06-16 12:13:32.000 168 33469.85 386.42 2287.45 32.55 2012-06-16 12:13:33.000 168 33469.90 386.42 2287.44 32.55 2012-06-16 12:13:34.000 168 33470.00 386.38 2287.60 32.55 2012-06-16 12:13:35.000 168 33469.92 386.41 2287.43 32.55 2012-06-16 12:13:36.000 168 33469.90 386.39 2287.42 32.55 2012-06-16 12:13:37.000 168 33469.97 386.38 2287.53 32.55 2012-06-16 12:13:38.000 168 33469.99 386.35 2287.45 32.55 2012-06-16 12:13:39.000 168 33469.97 386.37 2287.50 32.55 2012-06-16 12:13:40.000 168 33470.08 386.37 2287.40 32.55 2012-06-16 12:13:41.000 168 33470.13 386.33 2287.45 32.55 2012-06-16 12:13:42.000 168 33470.12 386.31 2287.47 32.55 2012-06-16 12:13:42.000 168 33470.11 386.36 2287.46 32.55 2012-06-16 12:13:44.000 168 33470.14 386.29 2287.41 32.55 2012-06-16 12:13:45.000 168 33470.14 386.33 2287.47 32.55 2012-06-16 12:13:46.000 168 33470.23 386.27 2287.41 32.55 2012-06-16 12:13:47.000 168 33470.23 386.30 2287.33 32.55 2012-06-16 12:13:48.000 168 33470.24 386.27 2287.38 32.55 2012-06-16 12:13:49.000 168 33470.26 386.26 2287.35 32.55 2012-06-16 12:13:50.000 168 33470.28 386.26 2287.39 32.55 2012-06-16 12:13:51.000 168 33470.31 386.26 2287.42 32.55 2012-06-16 12:13:52.000 168 33470.25 386.30 2287.41 32.55 2012-06-16 12:13:53.000 168 33470.42 386.26 2287.39 32.55 2012-06-16 12:13:54.000 168 33470.34 386.24 2287.34 32.55 2012-06-16 12:13:55.000 168 33470.34 386.21 2287.30 32.55 2012-06-16 12:13:55.000 168 33470.38 386.23 2287.26 32.55 2012-06-16 12:13:57.000 168 33470.32 386.22 2287.22 32.55 2012-06-16 12:13:58.000 168 33470.47 386.15 2287.34 32.55 2012-06-16 12:13:59.000 168 33470.35 386.21 2287.29 32.55 2012-06-16 12:14:00.000 168 33470.33 386.19 2287.24 32.55 2012-06-16 12:14:01.000 168 33470.41 386.16 2287.26 32.55 2012-06-16 12:14:02.000 168 33470.47 386.17 2287.21 32.55 2012-06-16 12:14:03.000 168 33470.42 386.11 2287.24 32.55 2012-06-16 12:14:04.000 168 33470.32 386.16 2287.30 32.55 2012-06-16 12:14:05.000 168 33470.39 386.19 2287.24 32.55 2012-06-16 12:14:06.000 168 33470.35 386.18 2287.21 32.55 2012-06-16 12:14:07.000 168 33470.50 386.18 2287.23 32.55 2012-06-16 12:14:08.000 168 33470.41 386.17 2287.16 32.55 2012-06-16 12:14:09.000 168 33470.36 386.13 2287.18 32.55 2012-06-16 12:14:10.000 168 33470.39 386.14 2287.16 32.55 2012-06-16 12:14:11.000 168 33470.35 386.14 2287.15 32.55 2012-06-16 12:14:12.000 168 33470.35 386.12 2287.10 32.55 2012-06-16 12:14:13.000 168 33470.42 386.13 2287.14 32.55 2012-06-16 12:14:14.000 168 33470.32 386.15 2287.06 32.55 2012-06-16 12:14:15.000 168 33470.33 386.17 2287.05 32.55 2012-06-16 12:14:16.000 168 33470.37 386.13 2287.18 32.55 2012-06-16 12:14:17.000 168 33470.39 386.15 2287.16 32.55 2012-06-16 12:14:18.000 168 33470.31 386.14 2287.17 32.55 2012-06-16 12:14:19.000 168 33470.32 386.14 2287.20 32.55 2012-06-16 12:14:20.000 168 33470.34 386.10 2287.06 32.55 2012-06-16 12:14:21.000 168 33470.26 386.08 2287.10 32.55 2012-06-16 12:14:22.000 168 33470.38 386.12 2287.10 32.55 2012-06-16 12:14:23.000 168 33470.28 386.13 2287.11 32.55 2012-06-16 12:14:24.000 168 33470.28 386.11 2287.10 32.55 2012-06-16 12:14:25.000 168 33470.26 386.16 2287.17 32.55 2012-06-16 12:14:26.000 168 33470.17 386.10 2287.14 32.55 2012-06-16 12:14:27.000 168 33470.25 386.10 2287.05 32.55 2012-06-16 12:14:28.000 168 33470.18 386.13 2287.22 32.55 2012-06-16 12:14:29.000 168 33470.20 386.12 2287.10 32.55 2012-06-16 12:14:30.000 168 33470.16 386.11 2287.11 32.55 2012-06-16 12:14:31.000 168 33470.19 386.10 2287.07 32.55 2012-06-16 12:14:32.000 168 33470.22 386.10 2287.11 32.55 2012-06-16 12:14:33.000 168 33470.16 386.12 2287.09 32.55 2012-06-16 12:14:34.000 168 33470.19 386.13 2287.19 32.55 2012-06-16 12:14:35.000 168 33470.13 386.11 2287.17 32.55 2012-06-16 12:14:36.000 168 33470.08 386.12 2287.16 32.55 2012-06-16 12:14:36.000 168 33470.10 386.11 2287.11 32.55 2012-06-16 12:14:38.000 168 33470.10 386.10 2287.16 32.55 2012-06-16 12:14:39.000 168 33470.06 386.05 2287.17 32.55 2012-06-16 12:14:40.000 168 33470.05 386.10 2287.17 32.55 2012-06-16 12:14:41.000 168 33470.09 386.08 2287.16 32.55 2012-06-16 12:14:42.000 168 33470.07 386.08 2287.23 32.55 2012-06-16 12:14:43.000 168 33470.06 386.05 2287.20 32.55 2012-06-16 12:14:44.000 168 33470.04 386.05 2287.14 32.55 2012-06-16 12:14:45.000 168 33470.06 386.05 2287.20 32.55 2012-06-16 12:14:46.000 168 33470.05 386.01 2287.24 32.55 2012-06-16 12:14:47.000 168 33470.12 386.01 2287.26 32.55 2012-06-16 12:14:48.000 168 33469.96 386.07 2287.23 32.55 2012-06-16 12:14:49.000 168 33469.96 386.03 2287.20 32.55 2012-06-16 12:14:49.000 168 33470.01 386.00 2287.23 32.55 2012-06-16 12:14:51.000 168 33469.98 386.00 2287.20 32.55 2012-06-16 12:14:52.000 168 33470.07 386.02 2287.29 32.55 2012-06-16 12:14:53.000 168 33469.90 385.98 2287.23 32.55 2012-06-16 12:14:54.000 168 33470.06 385.96 2287.19 32.55 2012-06-16 12:14:55.000 168 33469.96 385.97 2287.22 32.55 2012-06-16 12:14:56.000 168 33469.95 385.96 2287.29 32.55 2012-06-16 12:14:57.000 168 33470.07 385.96 2287.27 32.55 2012-06-16 12:14:58.000 168 33470.03 385.95 2287.24 32.55 2012-06-16 12:14:59.000 168 33470.03 385.94 2287.24 32.55 2012-06-16 12:15:00.000 168 33469.97 385.87 2287.33 32.55 2012-06-16 12:15:01.000 168 33470.04 385.90 2287.29 32.55 2012-06-16 12:15:02.000 168 33470.02 385.89 2287.32 32.55 2012-06-16 12:15:03.000 168 33470.05 385.88 2287.23 32.55 2012-06-16 12:15:04.000 168 33470.05 385.82 2287.32 32.55 2012-06-16 12:15:05.000 168 33470.08 385.82 2287.32 32.55 2012-06-16 12:15:06.000 168 33470.11 385.83 2287.32 32.55 2012-06-16 12:15:07.000 168 33470.06 385.81 2287.34 32.55 2012-06-16 12:15:08.000 168 33470.11 385.75 2287.28 32.55 2012-06-16 12:15:09.000 168 33470.13 385.78 2287.27 32.55 2012-06-16 12:15:10.000 168 33470.10 385.79 2287.32 32.55 2012-06-16 12:15:11.000 168 33470.16 385.73 2287.28 32.55 2012-06-16 12:15:12.000 168 33470.26 385.74 2287.30 32.55 2012-06-16 12:15:13.000 168 33470.28 385.73 2287.29 32.55 2012-06-16 12:15:14.000 168 33470.28 385.69 2287.33 32.55 2012-06-16 12:15:15.000 168 33470.28 385.64 2287.31 32.55 2012-06-16 12:15:16.000 168 33470.29 385.66 2287.31 32.55 2012-06-16 12:15:17.000 168 33470.28 385.69 2287.24 32.55 2012-06-16 12:15:18.000 168 33470.45 385.64 2287.32 32.55 2012-06-16 12:15:19.000 168 33470.46 385.65 2287.23 32.55 2012-06-16 12:15:20.000 168 33470.50 385.62 2287.22 32.55 2012-06-16 12:15:21.000 168 33470.57 385.56 2287.22 32.55 2012-06-16 12:15:22.000 168 33470.61 385.55 2287.16 32.55 2012-06-16 12:15:23.000 168 33470.56 385.54 2287.16 32.55 2012-06-16 12:15:24.000 168 33470.61 385.56 2287.19 32.55 2012-06-16 12:15:25.000 168 33470.58 385.51 2287.12 32.55 2012-06-16 12:15:26.000 168 33470.72 385.45 2287.14 32.55 2012-06-16 12:15:27.000 168 33470.64 385.48 2287.15 32.55 2012-06-16 12:15:28.000 168 33470.77 385.49 2287.14 32.55 2012-06-16 12:15:29.000 168 33470.82 385.46 2287.03 32.55 2012-06-16 12:15:30.000 168 33471.05 385.39 2287.03 32.55 2012-06-16 12:15:30.000 168 33470.91 385.37 2287.06 32.55 2012-06-16 12:15:32.000 168 33471.04 385.42 2287.05 32.55 2012-06-16 12:15:33.000 168 33471.10 385.35 2287.02 32.55 2012-06-16 12:15:34.000 168 33471.09 385.37 2287.02 32.55 2012-06-16 12:15:35.000 168 33471.18 385.34 2286.97 32.55 2012-06-16 12:15:36.000 168 33471.23 385.34 2286.98 32.55 2012-06-16 12:15:37.000 168 33471.19 385.31 2286.92 32.55 2012-06-16 12:15:38.000 168 33471.29 385.31 2286.92 32.55 2012-06-16 12:15:39.000 168 33471.32 385.25 2286.86 32.55 2012-06-16 12:15:40.000 168 33471.32 385.29 2286.91 32.55 2012-06-16 12:15:41.000 168 33471.34 385.25 2286.88 32.55 2012-06-16 12:15:42.000 168 33471.47 385.23 2286.88 32.55 2012-06-16 12:15:43.000 168 33471.39 385.20 2286.89 32.55 2012-06-16 12:15:43.000 168 33471.55 385.21 2286.74 32.55 2012-06-16 12:15:45.000 168 33471.66 385.17 2286.70 32.55 2012-06-16 12:15:46.000 168 33471.65 385.11 2286.76 32.55 2012-06-16 12:15:47.000 168 33471.69 385.12 2286.78 32.55 2012-06-16 12:15:48.000 168 33471.60 385.11 2286.76 32.55 2012-06-16 12:15:49.000 168 33471.66 385.09 2286.72 32.55 2012-06-16 12:15:50.000 168 33471.75 385.06 2286.64 32.55 2012-06-16 12:15:51.000 168 33471.86 385.08 2286.61 32.55 2012-06-16 12:15:52.000 168 33471.93 385.06 2286.59 32.55 2012-06-16 12:15:53.000 168 33471.90 385.03 2286.58 32.55 2012-06-16 12:15:54.000 168 33471.89 385.00 2286.59 32.55 2012-06-16 12:15:55.000 168 33471.97 385.01 2286.57 32.55 2012-06-16 12:15:56.000 168 33471.98 385.02 2286.47 32.55 2012-06-16 12:15:57.000 168 33471.97 385.01 2286.47 32.55 2012-06-16 12:15:58.000 168 33472.09 384.97 2286.43 32.55 2012-06-16 12:15:59.000 168 33471.99 384.93 2286.34 32.55 2012-06-16 12:16:00.000 168 33472.26 384.94 2286.30 32.55 2012-06-16 12:16:01.000 168 33472.17 384.94 2286.26 32.55 2012-06-16 12:16:02.000 168 33472.19 384.91 2286.29 32.55 2012-06-16 12:16:03.000 168 33472.18 384.89 2286.25 32.55 2012-06-16 12:16:04.000 168 33472.28 384.89 2286.27 32.55 2012-06-16 12:16:05.000 168 33472.15 384.90 2286.19 32.55 2012-06-16 12:16:06.000 168 33472.29 384.86 2286.20 32.55 2012-06-16 12:16:07.000 168 33472.25 384.86 2286.17 32.55 2012-06-16 12:16:08.000 168 33472.40 384.90 2286.14 32.55 2012-06-16 12:16:09.000 168 33472.36 384.85 2286.18 32.55 2012-06-16 12:16:10.000 168 33472.29 384.86 2286.14 32.55 2012-06-16 12:16:11.000 168 33472.46 384.88 2286.11 32.55 2012-06-16 12:16:12.000 168 33472.39 384.87 2286.14 32.55 2012-06-16 12:16:13.000 168 33472.43 384.83 2286.11 32.55 2012-06-16 12:16:14.000 168 33472.33 384.83 2286.00 32.55 2012-06-16 12:16:15.000 168 33472.41 384.82 2286.03 32.55 2012-06-16 12:16:16.000 168 33472.42 384.86 2286.16 32.55 2012-06-16 12:16:17.000 168 33472.34 384.84 2286.01 32.55 2012-06-16 12:16:18.000 168 33472.39 384.82 2285.97 32.55 2012-06-16 12:16:19.000 168 33472.39 384.83 2285.94 32.55 2012-06-16 12:16:20.000 168 33472.37 384.81 2285.97 32.55 2012-06-16 12:16:21.000 168 33472.39 384.83 2285.93 32.55 2012-06-16 12:16:22.000 168 33472.40 384.80 2285.98 32.55 2012-06-16 12:16:23.000 168 33472.51 384.81 2285.97 32.55 2012-06-16 12:16:24.000 168 33472.40 384.81 2285.85 32.55 2012-06-16 12:16:24.000 168 33472.46 384.78 2285.89 32.55 2012-06-16 12:16:26.000 168 33472.41 384.82 2285.83 32.55 2012-06-16 12:16:27.000 168 33472.43 384.84 2285.83 32.55 2012-06-16 12:16:28.000 168 33472.46 384.82 2285.88 32.55 2012-06-16 12:16:29.000 168 33472.37 384.82 2285.88 32.55 2012-06-16 12:16:30.000 168 33472.43 384.86 2285.84 32.55 2012-06-16 12:16:31.000 168 33472.46 384.83 2285.83 32.55 2012-06-16 12:16:32.000 168 33472.43 384.87 2285.84 32.55 2012-06-16 12:16:33.000 168 33472.42 384.85 2285.86 32.55 2012-06-16 12:16:34.000 168 33472.44 384.85 2285.80 32.55 2012-06-16 12:16:35.000 168 33472.44 384.81 2285.84 32.55 2012-06-16 12:16:36.000 168 33472.47 384.83 2285.89 32.55 2012-06-16 12:16:37.000 168 33472.42 384.78 2285.84 32.55 2012-06-16 12:16:37.000 168 33472.44 384.81 2285.78 32.55 2012-06-16 12:16:39.000 168 33472.41 384.80 2285.73 32.55 2012-06-16 12:16:40.000 168 33472.46 384.81 2285.76 32.55 2012-06-16 12:16:41.000 168 33472.40 384.79 2285.84 32.55 2012-06-16 12:16:42.000 168 33472.46 384.80 2285.76 32.55 2012-06-16 12:16:43.000 168 33472.46 384.78 2285.80 32.55 2012-06-16 12:16:44.000 168 33472.40 384.79 2285.79 32.55 2012-06-16 12:16:45.000 168 33472.48 384.81 2285.76 32.55 2012-06-16 12:16:46.000 168 33472.51 384.77 2285.79 32.55 2012-06-16 12:16:47.000 168 33472.45 384.76 2285.77 32.55 2012-06-16 12:16:48.000 168 33472.46 384.75 2285.87 32.55 2012-06-16 12:16:49.000 168 33472.45 384.74 2285.82 32.55 2012-06-16 12:16:50.000 168 33472.37 384.73 2285.80 32.55 2012-06-16 12:16:51.000 168 33472.42 384.74 2285.83 32.55 2012-06-16 12:16:52.000 168 33472.44 384.72 2285.73 32.55 2012-06-16 12:16:53.000 168 33472.43 384.76 2285.78 32.55 2012-06-16 12:16:54.000 168 33472.47 384.73 2285.77 32.55 2012-06-16 12:16:55.000 168 33472.49 384.72 2285.77 32.55 2012-06-16 12:16:56.000 168 33472.51 384.67 2285.78 32.55 2012-06-16 12:16:57.000 168 33472.51 384.68 2285.78 32.55 2012-06-16 12:16:58.000 168 33472.56 384.67 2285.81 32.55 2012-06-16 12:16:59.000 168 33472.61 384.69 2285.77 32.55 2012-06-16 12:17:00.000 168 33472.64 384.67 2285.74 32.55 2012-06-16 12:17:01.000 168 33472.61 384.66 2285.75 32.55 2012-06-16 12:17:02.000 168 33472.60 384.64 2285.76 32.55 2012-06-16 12:17:03.000 168 33472.65 384.63 2285.81 32.55 2012-06-16 12:17:04.000 168 33472.72 384.60 2285.76 32.55 2012-06-16 12:17:05.000 168 33472.60 384.57 2285.65 32.55 2012-06-16 12:17:06.000 168 33472.68 384.58 2285.77 32.55 2012-06-16 12:17:07.000 168 33472.66 384.57 2285.73 32.55 2012-06-16 12:17:08.000 168 33472.71 384.53 2285.65 32.55 2012-06-16 12:17:09.000 168 33472.77 384.51 2285.75 32.55 2012-06-16 12:17:10.000 168 33472.75 384.51 2285.71 32.55 2012-06-16 12:17:11.000 168 33472.70 384.49 2285.74 32.55 2012-06-16 12:17:12.000 168 33472.80 384.50 2285.67 32.55 2012-06-16 12:17:13.000 168 33472.76 384.47 2285.66 32.55 2012-06-16 12:17:14.000 168 33472.89 384.45 2285.69 32.55 2012-06-16 12:17:15.000 168 33472.90 384.46 2285.71 32.55 2012-06-16 12:17:16.000 168 33472.89 384.45 2285.67 32.55 2012-06-16 12:17:17.000 168 33472.94 384.48 2285.70 32.55 2012-06-16 12:17:18.000 168 33472.90 384.45 2285.68 32.55 2012-06-16 12:17:18.000 168 33472.96 384.44 2285.68 32.55 2012-06-16 12:17:20.000 168 33472.87 384.43 2285.68 32.55 2012-06-16 12:17:21.000 168 33472.86 384.45 2285.62 32.55 2012-06-16 12:17:22.000 168 33473.02 384.45 2285.63 32.55 2012-06-16 12:17:23.000 168 33472.99 384.44 2285.63 32.55 2012-06-16 12:17:24.000 168 33473.05 384.46 2285.58 32.55 2012-06-16 12:17:25.000 168 33472.94 384.45 2285.51 32.55 2012-06-16 12:17:26.000 168 33473.00 384.43 2285.54 32.55 2012-06-16 12:17:27.000 168 33473.02 384.40 2285.57 32.55 2012-06-16 12:17:28.000 168 33473.13 384.35 2285.51 32.55 2012-06-16 12:17:29.000 168 33473.02 384.38 2285.50 32.55 2012-06-16 12:17:30.000 168 33473.08 384.34 2285.47 32.55 2012-06-16 12:17:31.000 168 33473.00 384.34 2285.41 32.55 2012-06-16 12:17:31.000 168 33473.15 384.36 2285.47 32.55 2012-06-16 12:17:33.000 168 33473.09 384.33 2285.52 32.55 2012-06-16 12:17:34.000 168 33473.27 384.30 2285.37 32.55 2012-06-16 12:17:35.000 168 33473.12 384.29 2285.54 32.55 2012-06-16 12:17:36.000 168 33473.23 384.33 2285.49 32.55 2012-06-16 12:17:37.000 168 33473.20 384.33 2285.57 32.55 2012-06-16 12:17:38.000 168 33473.17 384.34 2285.49 32.55 2012-06-16 12:17:39.000 168 33473.25 384.33 2285.47 32.55 2012-06-16 12:17:40.000 168 33473.29 384.32 2285.49 32.55 2012-06-16 12:17:41.000 168 33473.28 384.34 2285.44 32.55 2012-06-16 12:17:42.000 168 33473.27 384.32 2285.47 32.55 2012-06-16 12:17:43.000 168 33473.31 384.31 2285.49 32.55 2012-06-16 12:17:44.000 168 33473.36 384.32 2285.49 32.55 2012-06-16 12:17:45.000 168 33473.42 384.29 2285.40 32.55 2012-06-16 12:17:46.000 168 33473.42 384.32 2285.43 32.55 2012-06-16 12:17:47.000 168 33473.50 384.30 2285.42 32.55 2012-06-16 12:17:48.000 168 33473.35 384.28 2285.30 32.55 2012-06-16 12:17:49.000 168 33473.45 384.32 2285.38 32.55 2012-06-16 12:17:50.000 168 33473.45 384.26 2285.39 32.55 2012-06-16 12:17:51.000 168 33473.48 384.31 2285.36 32.55 2012-06-16 12:17:52.000 168 33473.49 384.30 2285.37 32.55 2012-06-16 12:17:53.000 168 33473.61 384.26 2285.30 32.55 2012-06-16 12:17:54.000 168 33473.64 384.21 2285.30 32.55 2012-06-16 12:17:55.000 168 33473.57 384.21 2285.34 32.55 2012-06-16 12:17:56.000 168 33473.60 384.18 2285.27 32.55 2012-06-16 12:17:57.000 168 33473.67 384.21 2285.26 32.55 2012-06-16 12:17:58.000 168 33473.59 384.25 2285.31 32.55 2012-06-16 12:17:59.000 168 33473.71 384.21 2285.31 32.55 2012-06-16 12:18:00.000 168 33473.82 384.18 2285.24 32.55 2012-06-16 12:18:01.000 168 33473.71 384.19 2285.19 32.55 2012-06-16 12:18:02.000 168 33473.80 384.18 2285.27 32.55 2012-06-16 12:18:03.000 168 33473.85 384.19 2285.26 32.55 2012-06-16 12:18:04.000 168 33473.89 384.17 2285.30 32.55 2012-06-16 12:18:05.000 168 33473.89 384.20 2285.22 32.55 2012-06-16 12:18:06.000 168 33473.82 384.14 2285.20 32.55 2012-06-16 12:18:07.000 168 33473.85 384.17 2285.18 32.55 2012-06-16 12:18:08.000 168 33474.00 384.16 2285.16 32.55 2012-06-16 12:18:09.000 168 33473.95 384.15 2285.24 32.55 2012-06-16 12:18:10.000 168 33474.08 384.14 2285.24 32.55 2012-06-16 12:18:11.000 168 33473.98 384.18 2285.21 32.55 2012-06-16 12:18:12.000 168 33474.05 384.13 2285.07 32.55 2012-06-16 12:18:12.000 168 33474.08 384.13 2285.06 32.55 2012-06-16 12:18:14.000 168 33474.12 384.19 2285.09 32.55 2012-06-16 12:18:15.000 168 33474.25 384.14 2285.15 32.55 2012-06-16 12:18:16.000 168 33474.29 384.14 2285.04 32.55 2012-06-16 12:18:17.000 168 33474.25 384.17 2285.15 32.55 2012-06-16 12:18:18.000 168 33474.38 384.20 2285.05 32.55 2012-06-16 12:18:19.000 168 33474.36 384.18 2285.05 32.55 2012-06-16 12:18:20.000 168 33474.45 384.17 2285.09 32.55 2012-06-16 12:18:21.000 168 33474.52 384.17 2285.01 32.55 2012-06-16 12:18:22.000 168 33474.40 384.17 2285.11 32.55 2012-06-16 12:18:23.000 168 33474.53 384.19 2285.05 32.55 2012-06-16 12:18:24.000 168 33474.66 384.18 2285.09 32.55 2012-06-16 12:18:25.000 168 33474.62 384.19 2285.00 32.55 2012-06-16 12:18:25.000 168 33474.70 384.14 2284.90 32.55 2012-06-16 12:18:27.000 168 33474.76 384.12 2285.00 32.55 2012-06-16 12:18:28.000 168 33474.81 384.14 2284.89 32.55 2012-06-16 12:18:29.000 168 33474.79 384.10 2284.91 32.55 2012-06-16 12:18:30.000 168 33474.89 384.09 2284.98 32.55 2012-06-16 12:18:31.000 168 33474.95 384.08 2284.97 32.55 2012-06-16 12:18:32.000 168 33475.07 384.07 2284.95 32.55 2012-06-16 12:18:33.000 168 33475.07 384.08 2284.93 32.55 2012-06-16 12:18:34.000 168 33475.19 384.04 2284.91 32.55 2012-06-16 12:18:35.000 168 33475.14 384.03 2284.92 32.55 2012-06-16 12:18:36.000 168 33475.33 384.05 2284.87 32.55 2012-06-16 12:18:37.000 168 33475.31 384.04 2284.81 32.55 2012-06-16 12:18:38.000 168 33475.35 384.00 2284.73 32.55 2012-06-16 12:18:39.000 168 33475.48 383.97 2284.83 32.55 2012-06-16 12:18:40.000 168 33475.49 384.01 2284.62 32.55 2012-06-16 12:18:41.000 168 33475.64 383.97 2284.71 32.55 2012-06-16 12:18:42.000 168 33475.68 383.96 2284.73 32.55 2012-06-16 12:18:43.000 168 33475.59 383.95 2284.72 32.55 2012-06-16 12:18:44.000 168 33475.74 383.92 2284.67 32.55 2012-06-16 12:18:45.000 168 33475.76 383.87 2284.62 32.55 2012-06-16 12:18:46.000 168 33475.76 383.88 2284.58 32.55 2012-06-16 12:18:47.000 168 33475.89 383.85 2284.52 32.55 2012-06-16 12:18:48.000 168 33476.08 383.80 2284.57 32.55 2012-06-16 12:18:49.000 168 33476.12 383.83 2284.53 32.55 2012-06-16 12:18:50.000 168 33476.10 383.77 2284.55 32.55 2012-06-16 12:18:51.000 168 33476.17 383.78 2284.46 32.55 2012-06-16 12:18:52.000 168 33476.24 383.78 2284.41 32.55 2012-06-16 12:18:53.000 168 33476.21 383.80 2284.36 32.55 2012-06-16 12:18:54.000 168 33476.37 383.75 2284.37 32.55 2012-06-16 12:18:55.000 168 33476.37 383.73 2284.37 32.55 2012-06-16 12:18:56.000 168 33476.49 383.72 2284.37 32.55 2012-06-16 12:18:57.000 168 33476.46 383.73 2284.26 32.55 2012-06-16 12:18:58.000 168 33476.47 383.71 2284.28 32.55 2012-06-16 12:18:59.000 168 33476.67 383.66 2284.26 32.55 2012-06-16 12:19:00.000 168 33476.63 383.73 2284.21 32.55 2012-06-16 12:19:01.000 168 33476.61 383.70 2284.19 32.55 2012-06-16 12:19:02.000 168 33476.68 383.65 2284.15 32.55 2012-06-16 12:19:03.000 168 33476.83 383.65 2284.15 32.55 2012-06-16 12:19:04.000 168 33476.86 383.64 2284.15 32.55 2012-06-16 12:19:05.000 168 33476.86 383.61 2284.13 32.55 2012-06-16 12:19:06.000 168 33476.95 383.68 2284.02 32.55 2012-06-16 12:19:06.000 168 33476.95 383.64 2283.95 32.55 2012-06-16 12:19:08.000 168 33477.06 383.62 2284.06 32.55 2012-06-16 12:19:09.000 168 33477.05 383.59 2283.96 32.55 2012-06-16 12:19:10.000 168 33477.05 383.60 2283.94 32.55 2012-06-16 12:19:11.000 168 33477.09 383.58 2283.99 32.55 2012-06-16 12:19:12.000 168 33477.22 383.61 2283.89 32.55 2012-06-16 12:19:13.000 168 33477.28 383.59 2283.93 32.55 2012-06-16 12:19:14.000 168 33477.27 383.54 2283.88 32.55 2012-06-16 12:19:15.000 168 33477.31 383.57 2283.89 32.55 2012-06-16 12:19:16.000 168 33477.30 383.53 2283.88 32.55 2012-06-16 12:19:17.000 168 33477.26 383.54 2283.77 32.55 2012-06-16 12:19:18.000 168 33477.49 383.54 2283.82 32.55 2012-06-16 12:19:19.000 168 33477.46 383.52 2283.84 32.55 2012-06-16 12:19:19.000 168 33477.54 383.56 2283.80 32.55 2012-06-16 12:19:21.000 168 33477.56 383.53 2283.69 32.55 2012-06-16 12:19:22.000 168 33477.39 383.50 2283.72 32.55 2012-06-16 12:19:23.000 168 33477.55 383.45 2283.72 32.55 2012-06-16 12:19:24.000 168 33477.59 383.50 2283.70 32.55 2012-06-16 12:19:25.000 168 33477.59 383.46 2283.70 32.55 2012-06-16 12:19:26.000 168 33477.68 383.47 2283.59 32.55 2012-06-16 12:19:27.000 168 33477.71 383.47 2283.68 32.55 2012-06-16 12:19:28.000 168 33477.61 383.49 2283.64 32.55 2012-06-16 12:19:29.000 168 33477.72 383.44 2283.53 32.55 2012-06-16 12:19:30.000 168 33477.76 383.50 2283.57 32.55 2012-06-16 12:19:31.000 168 33477.77 383.47 2283.51 32.55 2012-06-16 12:19:32.000 168 33477.81 383.45 2283.47 32.55 2012-06-16 12:19:33.000 168 33477.86 383.45 2283.56 32.55 2012-06-16 12:19:34.000 168 33477.76 383.46 2283.48 32.55 2012-06-16 12:19:35.000 168 33477.92 383.44 2283.51 32.55 2012-06-16 12:19:36.000 168 33477.95 383.49 2283.45 32.55 2012-06-16 12:19:37.000 168 33477.95 383.45 2283.47 32.55 2012-06-16 12:19:38.000 168 33477.99 383.45 2283.48 32.55 2012-06-16 12:19:39.000 168 33477.98 383.44 2283.43 32.55 2012-06-16 12:19:40.000 168 33477.97 383.45 2283.41 32.55 2012-06-16 12:19:41.000 168 33478.04 383.48 2283.47 32.55 2012-06-16 12:19:42.000 168 33478.09 383.45 2283.43 32.55 2012-06-16 12:19:43.000 168 33477.99 383.46 2283.44 32.55 2012-06-16 12:19:44.000 168 33478.05 383.46 2283.47 32.55 2012-06-16 12:19:45.000 168 33478.13 383.43 2283.34 32.55 2012-06-16 12:19:46.000 168 33478.17 383.47 2283.31 32.55 2012-06-16 12:19:47.000 168 33478.02 383.46 2283.35 32.55 2012-06-16 12:19:48.000 168 33478.07 383.42 2283.38 32.55 2012-06-16 12:19:49.000 168 33478.21 383.41 2283.35 32.55 2012-06-16 12:19:50.000 168 33478.20 383.50 2283.29 32.55 2012-06-16 12:19:51.000 168 33478.21 383.45 2283.34 32.55 2012-06-16 12:19:52.000 168 33478.13 383.46 2283.26 32.55 2012-06-16 12:19:53.000 168 33478.40 383.40 2283.29 32.55 2012-06-16 12:19:54.000 168 33478.31 383.42 2283.34 32.55 2012-06-16 12:19:55.000 168 33478.29 383.46 2283.30 32.55 2012-06-16 12:19:56.000 168 33478.32 383.44 2283.36 32.55 2012-06-16 12:19:57.000 168 33478.36 383.41 2283.22 32.55 2012-06-16 12:19:58.000 168 33478.27 383.43 2283.25 32.55 2012-06-16 12:19:59.000 168 33478.36 383.46 2283.21 32.55 2012-06-16 12:20:00.000 168 33478.33 383.38 2283.27 32.55 2012-06-16 12:20:00.000 168 33478.32 383.39 2283.29 32.55 2012-06-16 12:20:02.000 168 33478.38 383.46 2283.11 32.55 2012-06-16 12:20:03.000 168 33478.41 383.46 2283.22 32.55 2012-06-16 12:20:04.000 168 33478.37 383.45 2283.17 32.55 2012-06-16 12:20:05.000 168 33478.36 383.47 2283.23 32.55 2012-06-16 12:20:06.000 168 33478.38 383.45 2283.18 32.55 2012-06-16 12:20:07.000 168 33478.45 383.45 2283.19 32.55 2012-06-16 12:20:08.000 168 33478.38 383.45 2283.20 32.55 2012-06-16 12:20:09.000 168 33478.46 383.46 2283.23 32.55 2012-06-16 12:20:10.000 168 33478.52 383.44 2283.21 32.55 2012-06-16 12:20:11.000 168 33478.57 383.45 2283.20 32.55 2012-06-16 12:20:12.000 168 33478.55 383.44 2283.15 32.55 2012-06-16 12:20:13.000 168 33478.45 383.43 2283.18 32.55 2012-06-16 12:20:13.000 168 33478.49 383.50 2283.17 32.55 2012-06-16 12:20:15.000 168 33478.51 383.45 2283.13 32.55 2012-06-16 12:20:16.000 168 33478.55 383.45 2283.17 32.55 2012-06-16 12:20:17.000 168 33478.56 383.49 2283.10 32.55 2012-06-16 12:20:18.000 168 33478.51 383.45 2283.13 32.55 2012-06-16 12:20:19.000 168 33478.54 383.46 2283.13 32.55 2012-06-16 12:20:20.000 168 33478.59 383.47 2283.11 32.55 2012-06-16 12:20:21.000 168 33478.58 383.49 2283.03 32.55 2012-06-16 12:20:22.000 168 33478.63 383.44 2283.05 32.55 2012-06-16 12:20:23.000 168 33478.61 383.46 2283.14 32.55 2012-06-16 12:20:24.000 168 33478.59 383.48 2283.11 32.55 2012-06-16 12:20:25.000 168 33478.57 383.48 2283.09 32.55 2012-06-16 12:20:26.000 168 33478.57 383.45 2283.04 32.55 2012-06-16 12:20:27.000 168 33478.58 383.46 2283.07 32.55 2012-06-16 12:20:28.000 168 33478.76 383.45 2283.09 32.55 2012-06-16 12:20:29.000 168 33478.59 383.46 2283.10 32.55 2012-06-16 12:20:30.000 168 33478.63 383.48 2283.06 32.55 2012-06-16 12:20:31.000 168 33478.58 383.49 2283.07 32.55 2012-06-16 12:20:32.000 168 33478.62 383.46 2283.02 32.55 2012-06-16 12:20:33.000 168 33478.62 383.47 2283.11 32.55 2012-06-16 12:20:34.000 168 33478.67 383.50 2283.04 32.55 2012-06-16 12:20:35.000 168 33478.66 383.51 2283.01 32.55 2012-06-16 12:20:36.000 168 33478.79 383.44 2283.10 32.55 2012-06-16 12:20:37.000 168 33478.68 383.43 2283.02 32.55 2012-06-16 12:20:38.000 168 33478.65 383.47 2283.06 32.55 2012-06-16 12:20:39.000 168 33478.75 383.48 2283.04 32.55 2012-06-16 12:20:40.000 168 33478.70 383.49 2283.07 32.55 2012-06-16 12:20:41.000 168 33478.63 383.47 2283.16 32.55 2012-06-16 12:20:42.000 168 33478.68 383.45 2283.13 32.55 2012-06-16 12:20:43.000 168 33478.62 383.48 2283.09 32.55 2012-06-16 12:20:44.000 168 33478.63 383.50 2283.01 32.55 2012-06-16 12:20:45.000 168 33478.64 383.51 2283.09 32.55 2012-06-16 12:20:46.000 168 33478.62 383.51 2283.04 32.55 2012-06-16 12:20:47.000 168 33478.60 383.54 2283.09 32.55 2012-06-16 12:20:48.000 168 33478.58 383.50 2283.09 32.55 2012-06-16 12:20:49.000 168 33478.61 383.50 2283.05 32.55 2012-06-16 12:20:50.000 168 33478.51 383.54 2283.04 32.55 2012-06-16 12:20:51.000 168 33478.51 383.56 2282.98 32.55 2012-06-16 12:20:52.000 168 33478.45 383.55 2283.10 32.55 2012-06-16 12:20:53.000 168 33478.55 383.56 2283.09 32.55 2012-06-16 12:20:54.000 168 33478.45 383.54 2283.12 32.55 2012-06-16 12:20:54.000 168 33478.43 383.56 2283.11 32.55 2012-06-16 12:20:56.000 168 33478.48 383.60 2283.18 32.55 2012-06-16 12:20:57.000 168 33478.49 383.59 2283.19 32.55 2012-06-16 12:20:58.000 168 33478.41 383.59 2283.16 32.55 2012-06-16 12:20:59.000 168 33478.38 383.63 2283.20 32.55 2012-06-16 12:21:00.000 168 33478.39 383.63 2283.19 32.55 2012-06-16 12:21:01.000 168 33478.34 383.60 2283.18 32.55 2012-06-16 12:21:02.000 168 33478.25 383.62 2283.25 32.55 2012-06-16 12:21:03.000 168 33478.23 383.60 2283.18 32.55 2012-06-16 12:21:04.000 168 33478.24 383.63 2283.16 32.55 2012-06-16 12:21:05.000 168 33478.11 383.65 2283.24 32.55 2012-06-16 12:21:06.000 168 33478.11 383.67 2283.22 32.55 2012-06-16 12:21:07.000 168 33478.00 383.66 2283.19 32.55 2012-06-16 12:21:07.000 168 33478.04 383.68 2283.26 32.55 2012-06-16 12:21:09.000 168 33477.97 383.69 2283.32 32.55 2012-06-16 12:21:10.000 168 33477.86 383.66 2283.28 32.55 2012-06-16 12:21:11.000 168 33477.96 383.74 2283.27 32.55 2012-06-16 12:21:12.000 168 33477.90 383.75 2283.28 32.55 2012-06-16 12:21:13.000 168 33477.78 383.75 2283.32 32.55 2012-06-16 12:21:14.000 168 33477.82 383.76 2283.38 32.55 2012-06-16 12:21:15.000 168 33477.73 383.77 2283.38 32.55 2012-06-16 12:21:16.000 168 33477.75 383.74 2283.35 32.55 2012-06-16 12:21:17.000 168 33477.60 383.78 2283.44 32.55 2012-06-16 12:21:18.000 168 33477.59 383.81 2283.36 32.55 2012-06-16 12:21:19.000 168 33477.69 383.78 2283.45 32.55 2012-06-16 12:21:20.000 168 33477.58 383.78 2283.46 32.55 2012-06-16 12:21:21.000 168 33477.55 383.80 2283.43 32.55 2012-06-16 12:21:22.000 168 33477.62 383.80 2283.38 32.55 2012-06-16 12:21:23.000 168 33477.35 383.84 2283.54 32.55 2012-06-16 12:21:24.000 168 33477.52 383.85 2283.52 32.55 2012-06-16 12:21:25.000 168 33477.37 383.83 2283.44 32.55 2012-06-16 12:21:26.000 168 33477.42 383.81 2283.59 32.55 2012-06-16 12:21:27.000 168 33477.30 383.88 2283.62 32.55 2012-06-16 12:21:28.000 168 33477.25 383.85 2283.59 32.55 2012-06-16 12:21:29.000 168 33477.24 383.86 2283.50 32.55 2012-06-16 12:21:30.000 168 33477.13 383.89 2283.66 32.55 2012-06-16 12:21:31.000 168 33477.22 383.86 2283.70 32.55 2012-06-16 12:21:32.000 168 33477.15 383.87 2283.72 32.55 2012-06-16 12:21:33.000 168 33477.06 383.84 2283.75 32.55 2012-06-16 12:21:34.000 168 33477.14 383.90 2283.83 32.55 2012-06-16 12:21:35.000 168 33476.94 383.85 2283.88 32.55 2012-06-16 12:21:36.000 168 33476.92 383.89 2283.91 32.55 2012-06-16 12:21:37.000 168 33476.91 383.89 2283.87 32.55 2012-06-16 12:21:38.000 168 33476.88 383.88 2283.91 32.55 2012-06-16 12:21:39.000 168 33476.78 383.94 2283.93 32.55 2012-06-16 12:21:40.000 168 33476.75 383.97 2283.97 32.55 2012-06-16 12:21:41.000 168 33476.82 383.92 2283.93 32.55 2012-06-16 12:21:42.000 168 33476.72 383.95 2284.01 32.55 2012-06-16 12:21:43.000 168 33476.82 383.94 2283.97 32.55 2012-06-16 12:21:44.000 168 33476.63 383.93 2284.05 32.55 2012-06-16 12:21:45.000 168 33476.63 383.98 2284.13 32.55 2012-06-16 12:21:46.000 168 33476.48 383.96 2284.02 32.55 2012-06-16 12:21:47.000 168 33476.48 383.95 2284.09 32.55 2012-06-16 12:21:48.000 168 33476.65 384.01 2284.10 32.55 2012-06-16 12:21:48.000 168 33476.49 383.99 2284.07 32.55 2012-06-16 12:21:50.000 168 33476.43 383.98 2284.16 32.55 2012-06-16 12:21:51.000 168 33476.40 383.96 2284.19 32.55 2012-06-16 12:21:52.000 168 33476.48 383.98 2284.25 32.55 2012-06-16 12:21:53.000 168 33476.29 384.00 2284.21 32.55 2012-06-16 12:21:54.000 168 33476.32 384.02 2284.31 32.55 2012-06-16 12:21:55.000 168 33476.25 384.04 2284.30 32.55 2012-06-16 12:21:56.000 168 33476.25 384.03 2284.31 32.55 2012-06-16 12:21:57.000 168 33476.17 384.04 2284.36 32.55 2012-06-16 12:21:58.000 168 33476.13 384.06 2284.41 32.55 2012-06-16 12:21:59.000 168 33476.09 384.05 2284.41 32.55 2012-06-16 12:22:00.000 168 33476.10 384.01 2284.40 32.55 2012-06-16 12:22:01.000 168 33476.04 384.02 2284.36 32.55 2012-06-16 12:22:01.000 168 33476.05 384.04 2284.40 32.55 2012-06-16 12:22:03.000 168 33476.08 384.07 2284.46 32.55 2012-06-16 12:22:04.000 168 33475.95 384.11 2284.50 32.55 2012-06-16 12:22:05.000 168 33475.96 384.09 2284.43 32.55 2012-06-16 12:22:06.000 168 33475.85 384.11 2284.57 32.55 2012-06-16 12:22:07.000 168 33475.87 384.15 2284.64 32.55 2012-06-16 12:22:08.000 168 33475.88 384.11 2284.65 32.55 2012-06-16 12:22:09.000 168 33475.85 384.13 2284.64 32.55 2012-06-16 12:22:10.000 168 33475.81 384.13 2284.64 32.55 2012-06-16 12:22:11.000 168 33475.85 384.10 2284.67 32.55 2012-06-16 12:22:12.000 168 33475.79 384.10 2284.69 32.55 2012-06-16 12:22:13.000 168 33475.73 384.12 2284.74 32.55 2012-06-16 12:22:14.000 168 33475.65 384.12 2284.85 32.55 2012-06-16 12:22:15.000 168 33475.68 384.14 2284.79 32.55 2012-06-16 12:22:16.000 168 33475.74 384.10 2284.78 32.55 2012-06-16 12:22:17.000 168 33475.71 384.08 2284.79 32.55 2012-06-16 12:22:18.000 168 33475.66 384.13 2284.83 32.55 2012-06-16 12:22:19.000 168 33475.68 384.15 2284.80 32.55 2012-06-16 12:22:20.000 168 33475.57 384.16 2284.85 32.55 2012-06-16 12:22:21.000 168 33475.51 384.11 2284.74 32.55 2012-06-16 12:22:22.000 168 33475.49 384.15 2284.91 32.55 2012-06-16 12:22:23.000 168 33475.51 384.12 2284.90 32.55 2012-06-16 12:22:24.000 168 33475.47 384.15 2284.94 32.55 2012-06-16 12:22:25.000 168 33475.51 384.11 2284.96 32.55 2012-06-16 12:22:26.000 168 33475.40 384.16 2284.97 32.55 2012-06-16 12:22:27.000 168 33475.43 384.15 2285.04 32.55 2012-06-16 12:22:28.000 168 33475.43 384.13 2285.03 32.55 2012-06-16 12:22:29.000 168 33475.39 384.13 2285.08 32.55 2012-06-16 12:22:30.000 168 33475.34 384.15 2285.05 32.55 2012-06-16 12:22:31.000 168 33475.32 384.15 2285.08 32.55 2012-06-16 12:22:32.000 168 33475.29 384.16 2285.14 32.55 2012-06-16 12:22:33.000 168 33475.32 384.15 2285.08 32.55 2012-06-16 12:22:34.000 168 33475.20 384.21 2285.19 32.55 2012-06-16 12:22:35.000 168 33475.11 384.15 2285.21 32.55 2012-06-16 12:22:36.000 168 33475.01 384.22 2285.22 32.55 2012-06-16 12:22:37.000 168 33475.07 384.24 2285.21 32.55 2012-06-16 12:22:38.000 168 33475.10 384.21 2285.22 32.55 2012-06-16 12:22:39.000 168 33475.05 384.18 2285.23 32.55 2012-06-16 12:22:40.000 168 33474.97 384.20 2285.28 32.55 2012-06-16 12:22:41.000 168 33475.06 384.25 2285.31 32.55 2012-06-16 12:22:42.000 168 33474.97 384.24 2285.41 32.55 2012-06-16 12:22:42.000 168 33474.95 384.24 2285.30 32.55 2012-06-16 12:22:44.000 168 33474.89 384.24 2285.35 32.55 2012-06-16 12:22:45.000 168 33474.85 384.21 2285.36 32.55 2012-06-16 12:22:46.000 168 33474.82 384.22 2285.46 32.55 2012-06-16 12:22:47.000 168 33474.84 384.23 2285.43 32.55 2012-06-16 12:22:48.000 168 33474.86 384.21 2285.42 32.55 2012-06-16 12:22:49.000 168 33474.81 384.26 2285.46 32.55 2012-06-16 12:22:50.000 168 33474.81 384.24 2285.51 32.55 2012-06-16 12:22:51.000 168 33474.82 384.26 2285.51 32.55 2012-06-16 12:22:52.000 168 33474.79 384.29 2285.50 32.55 2012-06-16 12:22:53.000 168 33474.73 384.28 2285.61 32.55 2012-06-16 12:22:54.000 168 33474.73 384.27 2285.62 32.55 2012-06-16 12:22:55.000 168 33474.71 384.23 2285.64 32.55 2012-06-16 12:22:55.000 168 33474.59 384.30 2285.64 32.55 2012-06-16 12:22:57.000 168 33474.62 384.27 2285.67 32.55 2012-06-16 12:22:58.000 168 33474.67 384.30 2285.58 32.55 2012-06-16 12:22:59.000 168 33474.70 384.30 2285.68 32.55 2012-06-16 12:23:00.000 168 33474.73 384.25 2285.70 32.55 2012-06-16 12:23:01.000 168 33474.64 384.24 2285.77 32.55 2012-06-16 12:23:02.000 168 33474.63 384.20 2285.67 32.55 2012-06-16 12:23:03.000 168 33474.63 384.23 2285.72 32.55 2012-06-16 12:23:04.000 168 33474.71 384.24 2285.80 32.55 2012-06-16 12:23:05.000 168 33474.59 384.21 2285.70 32.55 2012-06-16 12:23:06.000 168 33474.66 384.23 2285.82 32.55 2012-06-16 12:23:07.000 168 33474.58 384.21 2285.83 32.55 2012-06-16 12:23:08.000 168 33474.64 384.23 2285.84 32.55 2012-06-16 12:23:09.000 168 33474.64 384.20 2285.86 32.55 2012-06-16 12:23:10.000 168 33474.71 384.17 2285.89 32.55 2012-06-16 12:23:11.000 168 33474.60 384.19 2285.83 32.55 2012-06-16 12:23:12.000 168 33474.61 384.24 2285.98 32.55 2012-06-16 12:23:13.000 168 33474.66 384.20 2285.93 32.55 2012-06-16 12:23:14.000 168 33474.67 384.19 2285.92 32.55 2012-06-16 12:23:15.000 168 33474.68 384.20 2285.96 32.55 2012-06-16 12:23:16.000 168 33474.77 384.20 2285.90 32.55 2012-06-16 12:23:17.000 168 33474.66 384.20 2285.90 32.55 2012-06-16 12:23:18.000 168 33474.76 384.22 2285.89 32.55 2012-06-16 12:23:19.000 168 33474.75 384.19 2285.92 32.55 2012-06-16 12:23:20.000 168 33474.70 384.15 2286.00 32.55 2012-06-16 12:23:21.000 168 33474.79 384.13 2285.96 32.55 2012-06-16 12:23:22.000 168 33474.82 384.12 2285.93 32.55 2012-06-16 12:23:23.000 168 33474.83 384.12 2285.95 32.55 2012-06-16 12:23:24.000 168 33474.92 384.11 2285.98 32.55 2012-06-16 12:23:25.000 168 33474.82 384.14 2285.99 32.55 2012-06-16 12:23:26.000 168 33474.91 384.08 2286.00 32.55 2012-06-16 12:23:27.000 168 33474.97 384.10 2286.01 32.55 2012-06-16 12:23:28.000 168 33474.91 384.09 2285.97 32.55 2012-06-16 12:23:29.000 168 33474.95 384.11 2286.02 32.55 2012-06-16 12:23:30.000 168 33475.02 384.12 2286.03 32.55 2012-06-16 12:23:31.000 168 33475.03 384.09 2286.03 32.55 2012-06-16 12:23:32.000 168 33475.03 384.09 2285.93 32.55 2012-06-16 12:23:33.000 168 33475.10 384.09 2286.01 32.55 2012-06-16 12:23:34.000 168 33475.14 384.09 2285.91 32.55 2012-06-16 12:23:35.000 168 33475.17 384.07 2285.88 32.55 2012-06-16 12:23:36.000 168 33475.21 384.07 2285.97 32.55 2012-06-16 12:23:36.000 168 33475.21 384.05 2285.88 32.55 2012-06-16 12:23:38.000 168 33475.26 384.07 2285.98 32.55 2012-06-16 12:23:39.000 168 33475.31 384.05 2285.89 32.55 2012-06-16 12:23:40.000 168 33475.27 384.09 2285.97 32.55 2012-06-16 12:23:41.000 168 33475.36 384.00 2285.99 32.55 2012-06-16 12:23:42.000 168 33475.43 384.04 2285.90 32.55 2012-06-16 12:23:43.000 168 33475.43 384.02 2285.92 32.55 2012-06-16 12:23:44.000 168 33475.45 384.00 2285.89 32.55 2012-06-16 12:23:45.000 168 33475.53 384.01 2285.88 32.55 2012-06-16 12:23:46.000 168 33475.55 384.00 2285.84 32.55 2012-06-16 12:23:47.000 168 33475.60 383.95 2285.84 32.55 2012-06-16 12:23:48.000 168 33475.54 383.95 2285.84 32.55 2012-06-16 12:23:49.000 168 33475.53 383.91 2285.80 32.55 2012-06-16 12:23:49.000 168 33475.60 383.96 2285.73 32.55 2012-06-16 12:23:51.000 168 33475.58 383.90 2285.83 32.55 2012-06-16 12:23:52.000 168 33475.60 383.97 2285.76 32.55 2012-06-16 12:23:53.000 168 33475.60 383.92 2285.75 32.55 2012-06-16 12:23:54.000 168 33475.73 383.92 2285.68 32.55 2012-06-16 12:23:55.000 168 33475.66 383.89 2285.75 32.55 2012-06-16 12:23:56.000 168 33475.73 383.92 2285.72 32.55 2012-06-16 12:23:57.000 168 33475.74 383.92 2285.74 32.55 2012-06-16 12:23:58.000 168 33475.77 383.95 2285.65 32.55 2012-06-16 12:23:59.000 168 33475.87 383.85 2285.71 32.55 2012-06-16 12:24:00.000 168 33475.75 383.92 2285.64 32.55 2012-06-16 12:24:01.000 168 33475.88 383.90 2285.65 32.55 2012-06-16 12:24:02.000 168 33475.78 383.84 2285.68 32.55 2012-06-16 12:24:03.000 168 33475.86 383.86 2285.67 32.55 2012-06-16 12:24:04.000 168 33475.89 383.88 2285.65 32.55 2012-06-16 12:24:05.000 168 33475.95 383.88 2285.65 32.55 2012-06-16 12:24:06.000 168 33475.87 383.87 2285.58 32.55 2012-06-16 12:24:07.000 168 33475.93 383.84 2285.51 32.55 2012-06-16 12:24:08.000 168 33475.95 383.86 2285.51 32.55 2012-06-16 12:24:09.000 168 33475.96 383.83 2285.51 32.55 2012-06-16 12:24:10.000 168 33475.97 383.84 2285.65 32.55 2012-06-16 12:24:11.000 168 33475.98 383.86 2285.51 32.55 2012-06-16 12:24:12.000 168 33476.00 383.85 2285.52 32.55 2012-06-16 12:24:13.000 168 33476.05 383.84 2285.53 32.55 2012-06-16 12:24:14.000 168 33476.03 383.88 2285.49 32.55 2012-06-16 12:24:15.000 168 33476.09 383.88 2285.49 32.55 2012-06-16 12:24:16.000 168 33476.06 383.84 2285.46 32.55 2012-06-16 12:24:17.000 168 33476.04 383.86 2285.42 32.55 2012-06-16 12:24:18.000 168 33476.09 383.90 2285.50 32.55 2012-06-16 12:24:19.000 168 33476.01 383.88 2285.47 32.55 2012-06-16 12:24:20.000 168 33476.03 383.85 2285.45 32.55 2012-06-16 12:24:21.000 168 33476.06 383.90 2285.36 32.55 2012-06-16 12:24:22.000 168 33476.12 383.90 2285.35 32.55 2012-06-16 12:24:23.000 168 33476.19 383.91 2285.47 32.55 2012-06-16 12:24:24.000 168 33476.06 383.90 2285.38 32.55 2012-06-16 12:24:25.000 168 33476.13 383.91 2285.36 32.55 2012-06-16 12:24:26.000 168 33476.12 383.93 2285.36 32.55 2012-06-16 12:24:27.000 168 33476.16 383.93 2285.49 32.55 2012-06-16 12:24:28.000 168 33475.97 383.95 2285.30 32.55 2012-06-16 12:24:29.000 168 33476.30 383.94 2285.40 32.55 2012-06-16 12:24:30.000 168 33476.04 383.93 2285.38 32.55 2012-06-16 12:24:30.000 168 33476.09 383.92 2285.37 32.55 2012-06-16 12:24:32.000 168 33476.07 383.96 2285.28 32.55 2012-06-16 12:24:33.000 168 33476.09 383.95 2285.33 32.55 2012-06-16 12:24:34.000 168 33476.14 383.91 2285.33 32.55 2012-06-16 12:24:35.000 168 33475.99 383.93 2285.37 32.55 2012-06-16 12:24:36.000 168 33476.10 383.96 2285.40 32.55 2012-06-16 12:24:37.000 168 33476.04 383.93 2285.31 32.55 2012-06-16 12:24:38.000 168 33476.04 383.98 2285.42 32.55 2012-06-16 12:24:39.000 168 33475.93 383.95 2285.31 32.55 2012-06-16 12:24:40.000 168 33475.85 383.98 2285.31 32.55 2012-06-16 12:24:41.000 168 33475.97 383.93 2285.31 32.55 2012-06-16 12:24:42.000 168 33475.91 383.97 2285.30 32.55 2012-06-16 12:24:43.000 168 33475.92 383.98 2285.31 32.55 2012-06-16 12:24:43.000 168 33475.97 383.95 2285.30 32.55 2012-06-16 12:24:45.000 168 33475.91 383.97 2285.37 32.55 2012-06-16 12:24:46.000 168 33475.82 383.95 2285.35 32.55 2012-06-16 12:24:47.000 168 33475.84 383.96 2285.36 32.55 2012-06-16 12:24:48.000 168 33475.86 383.96 2285.35 32.55 2012-06-16 12:24:49.000 168 33475.76 383.96 2285.35 32.55 2012-06-16 12:24:50.000 168 33475.74 384.01 2285.36 32.55 2012-06-16 12:24:51.000 168 33475.75 384.02 2285.35 32.55 2012-06-16 12:24:52.000 168 33475.74 384.01 2285.33 32.55 2012-06-16 12:24:53.000 168 33475.73 384.01 2285.38 32.55 2012-06-16 12:24:54.000 168 33475.63 384.00 2285.33 32.55 2012-06-16 12:24:55.000 168 33475.68 383.97 2285.39 32.55 2012-06-16 12:24:56.000 168 33475.69 384.05 2285.31 32.55 2012-06-16 12:24:57.000 168 33475.54 384.00 2285.41 32.55 2012-06-16 12:24:58.000 168 33475.64 384.02 2285.31 32.55 2012-06-16 12:24:59.000 168 33475.50 384.03 2285.45 32.55 2012-06-16 12:25:00.000 168 33475.43 384.08 2285.40 32.55 2012-06-16 12:25:01.000 168 33475.48 384.07 2285.39 32.55 2012-06-16 12:25:02.000 168 33475.43 384.10 2285.42 32.55 2012-06-16 12:25:03.000 168 33475.39 384.06 2285.41 32.55 2012-06-16 12:25:04.000 168 33475.35 384.08 2285.38 32.55 2012-06-16 12:25:05.000 168 33475.39 384.08 2285.44 32.55 2012-06-16 12:25:06.000 168 33475.32 384.13 2285.45 32.55 2012-06-16 12:25:07.000 168 33475.30 384.15 2285.43 32.55 2012-06-16 12:25:08.000 168 33475.33 384.16 2285.49 32.55 2012-06-16 12:25:09.000 168 33475.39 384.11 2285.52 32.55 2012-06-16 12:25:10.000 168 33475.38 384.18 2285.58 32.55 2012-06-16 12:25:11.000 168 33475.25 384.18 2285.53 32.55 2012-06-16 12:25:12.000 168 33475.30 384.16 2285.61 32.55 2012-06-16 12:25:13.000 168 33475.30 384.16 2285.55 32.55 2012-06-16 12:25:14.000 168 33475.29 384.20 2285.58 32.55 2012-06-16 12:25:15.000 168 33475.25 384.19 2285.54 32.55 2012-06-16 12:25:16.000 168 33475.28 384.21 2285.58 32.55 2012-06-16 12:25:17.000 168 33475.23 384.25 2285.72 32.55 2012-06-16 12:25:18.000 168 33475.20 384.25 2285.58 32.55 2012-06-16 12:25:19.000 168 33475.19 384.21 2285.55 32.55 2012-06-16 12:25:20.000 168 33475.19 384.27 2285.67 32.55 2012-06-16 12:25:21.000 168 33475.22 384.26 2285.65 32.55 2012-06-16 12:25:22.000 168 33475.23 384.30 2285.67 32.55 2012-06-16 12:25:23.000 168 33475.19 384.28 2285.70 32.55 2012-06-16 12:25:24.000 168 33475.29 384.25 2285.68 32.55 2012-06-16 12:25:24.000 168 33475.16 384.26 2285.67 32.55 2012-06-16 12:25:26.000 168 33475.15 384.29 2285.70 32.55 2012-06-16 12:25:27.000 168 33475.18 384.28 2285.73 32.55 2012-06-16 12:25:28.000 168 33475.19 384.27 2285.83 32.55 2012-06-16 12:25:29.000 168 33475.11 384.31 2285.76 32.55 2012-06-16 12:25:30.000 168 33475.17 384.34 2285.77 32.55 2012-06-16 12:25:31.000 168 33475.17 384.32 2285.79 32.55 2012-06-16 12:25:32.000 168 33475.07 384.30 2285.84 32.55 2012-06-16 12:25:33.000 168 33475.11 384.32 2285.78 32.55 2012-06-16 12:25:34.000 168 33475.19 384.29 2285.83 32.55 2012-06-16 12:25:35.000 168 33475.04 384.30 2285.84 32.55 2012-06-16 12:25:36.000 168 33475.17 384.32 2285.87 32.55 2012-06-16 12:25:37.000 168 33475.13 384.32 2285.88 32.55 2012-06-16 12:25:37.000 168 33475.13 384.32 2285.83 32.55 2012-06-16 12:25:39.000 168 33475.16 384.31 2285.82 32.55 2012-06-16 12:25:40.000 168 33475.17 384.35 2285.96 32.55 2012-06-16 12:25:41.000 168 33475.19 384.32 2285.87 32.55 2012-06-16 12:25:42.000 168 33475.16 384.31 2285.94 32.55 2012-06-16 12:25:43.000 168 33475.03 384.31 2285.92 32.55 2012-06-16 12:25:44.000 168 33475.16 384.32 2285.93 32.55 2012-06-16 12:25:45.000 168 33475.23 384.33 2285.90 32.55 2012-06-16 12:25:46.000 168 33475.20 384.27 2285.92 32.55 2012-06-16 12:25:47.000 168 33475.17 384.31 2285.88 32.55 2012-06-16 12:25:48.000 168 33475.14 384.30 2285.93 32.55 2012-06-16 12:25:49.000 168 33475.17 384.31 2285.92 32.55 2012-06-16 12:25:50.000 168 33475.10 384.29 2285.92 32.55 2012-06-16 12:25:51.000 168 33475.13 384.30 2285.90 32.55 2012-06-16 12:25:52.000 168 33475.22 384.23 2285.98 32.55 2012-06-16 12:25:53.000 168 33475.02 384.30 2285.90 32.55 2012-06-16 12:25:54.000 168 33475.10 384.26 2285.97 32.55 2012-06-16 12:25:55.000 168 33475.08 384.25 2285.89 32.55 2012-06-16 12:25:56.000 168 33475.20 384.28 2285.89 32.55 2012-06-16 12:25:57.000 168 33475.20 384.29 2285.88 32.55 2012-06-16 12:25:58.000 168 33475.23 384.28 2285.85 32.55 2012-06-16 12:25:59.000 168 33475.12 384.28 2285.97 32.55 2012-06-16 12:26:00.000 168 33475.25 384.23 2285.89 32.55 2012-06-16 12:26:01.000 168 33475.23 384.24 2285.86 32.55 2012-06-16 12:26:02.000 168 33475.14 384.23 2285.92 32.55 2012-06-16 12:26:03.000 168 33475.18 384.26 2285.92 32.55 2012-06-16 12:26:04.000 168 33475.17 384.22 2285.90 32.55 2012-06-16 12:26:05.000 168 33475.17 384.23 2285.90 32.55 2012-06-16 12:26:06.000 168 33475.28 384.25 2285.96 32.55 2012-06-16 12:26:07.000 168 33475.33 384.25 2285.98 32.55 2012-06-16 12:26:08.000 168 33475.35 384.22 2285.89 32.55 2012-06-16 12:26:09.000 168 33475.28 384.23 2285.97 32.55 2012-06-16 12:26:10.000 168 33475.25 384.23 2285.93 32.55 2012-06-16 12:26:11.000 168 33475.41 384.21 2285.95 32.55 2012-06-16 12:26:12.000 168 33475.26 384.24 2285.90 32.55 2012-06-16 12:26:13.000 168 33475.33 384.23 2285.86 32.55 2012-06-16 12:26:14.000 168 33475.38 384.21 2285.93 32.55 2012-06-16 12:26:15.000 168 33475.39 384.23 2285.88 32.55 2012-06-16 12:26:16.000 168 33475.43 384.23 2285.84 32.55 2012-06-16 12:26:17.000 168 33475.45 384.17 2285.83 32.55 2012-06-16 12:26:18.000 168 33475.43 384.21 2285.83 32.55 2012-06-16 12:26:18.000 168 33475.33 384.18 2285.83 32.55 2012-06-16 12:26:20.000 168 33475.39 384.17 2285.94 32.55 2012-06-16 12:26:21.000 168 33475.44 384.17 2285.85 32.55 2012-06-16 12:26:22.000 168 33475.45 384.18 2285.82 32.55 2012-06-16 12:26:23.000 168 33475.45 384.20 2285.89 32.55 2012-06-16 12:26:24.000 168 33475.41 384.18 2285.83 32.55 2012-06-16 12:26:25.000 168 33475.50 384.15 2285.74 32.55 2012-06-16 12:26:26.000 168 33475.51 384.20 2285.78 32.55 2012-06-16 12:26:27.000 168 33475.42 384.15 2285.78 32.55 2012-06-16 12:26:28.000 168 33475.48 384.19 2285.78 32.55 2012-06-16 12:26:29.000 168 33475.44 384.13 2285.73 32.55 2012-06-16 12:26:30.000 168 33475.45 384.14 2285.77 32.55 2012-06-16 12:26:31.000 168 33475.43 384.15 2285.77 32.55 2012-06-16 12:26:31.000 168 33475.42 384.14 2285.70 32.55 2012-06-16 12:26:33.000 168 33475.44 384.15 2285.77 32.55 2012-06-16 12:26:34.000 168 33475.29 384.18 2285.71 32.55 2012-06-16 12:26:35.000 168 33475.54 384.15 2285.73 32.55 2012-06-16 12:26:36.000 168 33475.45 384.16 2285.70 32.55 2012-06-16 12:26:37.000 168 33475.36 384.21 2285.68 32.55 2012-06-16 12:26:38.000 168 33475.40 384.19 2285.70 32.55 2012-06-16 12:26:39.000 168 33475.35 384.17 2285.73 32.55 2012-06-16 12:26:40.000 168 33475.22 384.23 2285.73 32.55 2012-06-16 12:26:41.000 168 33475.36 384.15 2285.75 32.55 2012-06-16 12:26:42.000 168 33475.27 384.21 2285.66 32.55 2012-06-16 12:26:43.000 168 33475.12 384.22 2285.67 32.55 2012-06-16 12:26:44.000 168 33475.26 384.21 2285.66 32.55 2012-06-16 12:26:45.000 168 33475.20 384.21 2285.65 32.55 2012-06-16 12:26:46.000 168 33475.14 384.21 2285.68 32.55 2012-06-16 12:26:47.000 168 33475.23 384.29 2285.70 32.55 2012-06-16 12:26:48.000 168 33475.03 384.28 2285.66 32.55 2012-06-16 12:26:49.000 168 33475.10 384.27 2285.67 32.55 2012-06-16 12:26:50.000 168 33475.07 384.33 2285.73 32.55 2012-06-16 12:26:51.000 168 33475.08 384.31 2285.64 32.55 2012-06-16 12:26:52.000 168 33475.01 384.32 2285.77 32.55 2012-06-16 12:26:53.000 168 33475.02 384.35 2285.61 32.55 2012-06-16 12:26:54.000 168 33475.04 384.34 2285.78 32.55 2012-06-16 12:26:55.000 168 33474.96 384.34 2285.76 32.55 2012-06-16 12:26:56.000 168 33474.85 384.45 2285.78 32.55 2012-06-16 12:26:57.000 168 33474.75 384.39 2285.75 32.55 2012-06-16 12:26:58.000 168 33474.91 384.46 2285.73 32.55 2012-06-16 12:26:59.000 168 33474.72 384.45 2285.68 32.55 2012-06-16 12:27:00.000 168 33474.71 384.47 2285.84 32.55 2012-06-16 12:27:01.000 168 33474.75 384.45 2285.78 32.55 2012-06-16 12:27:02.000 168 33474.63 384.48 2285.81 32.55 2012-06-16 12:27:03.000 168 33474.61 384.49 2285.84 32.55 2012-06-16 12:27:04.000 168 33474.54 384.49 2285.80 32.55 2012-06-16 12:27:05.000 168 33474.43 384.51 2285.90 32.55 2012-06-16 12:27:06.000 168 33474.43 384.55 2285.88 32.55 2012-06-16 12:27:07.000 168 33474.38 384.55 2285.93 32.55 2012-06-16 12:27:08.000 168 33474.39 384.56 2285.94 32.55 2012-06-16 12:27:09.000 168 33474.19 384.57 2285.92 32.55 2012-06-16 12:27:10.000 168 33474.10 384.59 2285.87 32.55 2012-06-16 12:27:11.000 168 33474.21 384.59 2286.01 32.55 2012-06-16 12:27:12.000 168 33474.07 384.62 2286.08 32.55 2012-06-16 12:27:12.000 168 33474.01 384.63 2286.04 32.55 2012-06-16 12:27:14.000 168 33474.01 384.64 2286.00 32.55 2012-06-16 12:27:15.000 168 33473.97 384.67 2286.02 32.55 2012-06-16 12:27:16.000 168 33473.82 384.65 2286.07 32.55 2012-06-16 12:27:17.000 168 33473.85 384.66 2286.09 32.55 2012-06-16 12:27:18.000 168 33473.85 384.73 2286.20 32.55 2012-06-16 12:27:19.000 168 33473.71 384.74 2286.11 32.55 2012-06-16 12:27:20.000 168 33473.69 384.75 2286.16 32.55 2012-06-16 12:27:21.000 168 33473.62 384.74 2286.21 32.55 2012-06-16 12:27:22.000 168 33473.54 384.78 2286.20 32.55 2012-06-16 12:27:23.000 168 33473.54 384.77 2286.19 32.55 2012-06-16 12:27:24.000 168 33473.55 384.82 2286.32 32.55 2012-06-16 12:27:25.000 168 33473.46 384.83 2286.31 32.55 2012-06-16 12:27:25.000 168 33473.46 384.80 2286.35 32.55 2012-06-16 12:27:27.000 168 33473.44 384.81 2286.29 32.55 2012-06-16 12:27:28.000 168 33473.28 384.82 2286.33 32.55 2012-06-16 12:27:29.000 168 33473.41 384.87 2286.35 32.55 2012-06-16 12:27:30.000 168 33473.15 384.86 2286.48 32.55 2012-06-16 12:27:31.000 168 33473.13 384.85 2286.46 32.55 2012-06-16 12:27:32.000 168 33473.19 384.89 2286.41 32.55 2012-06-16 12:27:33.000 168 33473.09 384.92 2286.48 32.55 2012-06-16 12:27:34.000 168 33473.00 384.87 2286.55 32.55 2012-06-16 12:27:35.000 168 33473.07 384.91 2286.49 32.55 2012-06-16 12:27:36.000 168 33472.87 384.92 2286.57 32.55 2012-06-16 12:27:37.000 168 33472.87 384.91 2286.55 32.55 2012-06-16 12:27:38.000 168 33472.84 384.97 2286.55 32.55 2012-06-16 12:27:39.000 168 33472.79 384.95 2286.61 32.55 2012-06-16 12:27:40.000 168 33472.83 384.94 2286.62 32.55 2012-06-16 12:27:41.000 168 33472.73 384.96 2286.79 32.55 2012-06-16 12:27:42.000 168 33472.78 384.93 2286.68 32.55 2012-06-16 12:27:43.000 168 33472.69 384.91 2286.74 32.55 2012-06-16 12:27:44.000 168 33472.59 384.97 2286.79 32.55 2012-06-16 12:27:45.000 168 33472.55 384.98 2286.82 32.55 2012-06-16 12:27:46.000 168 33472.56 384.99 2286.85 32.55 2012-06-16 12:27:47.000 168 33472.53 385.00 2286.77 32.55 2012-06-16 12:27:48.000 168 33472.43 384.97 2286.89 32.55 2012-06-16 12:27:49.000 168 33472.39 384.96 2286.88 32.55 2012-06-16 12:27:50.000 168 33472.37 385.00 2286.96 32.55 2012-06-16 12:27:51.000 168 33472.27 385.04 2286.99 32.55 2012-06-16 12:27:52.000 168 33472.19 385.00 2286.98 32.55 2012-06-16 12:27:53.000 168 33472.23 385.04 2287.07 32.55 2012-06-16 12:27:54.000 168 33472.11 385.02 2287.03 32.55 2012-06-16 12:27:55.000 168 33472.00 385.05 2286.99 32.55 2012-06-16 12:27:56.000 168 33472.07 385.07 2287.10 32.55 2012-06-16 12:27:57.000 168 33472.03 385.09 2287.14 32.55 2012-06-16 12:27:58.000 168 33471.96 385.03 2287.11 32.55 2012-06-16 12:27:59.000 168 33471.85 385.09 2287.14 32.55 2012-06-16 12:28:00.000 168 33471.78 385.11 2287.08 32.55 2012-06-16 12:28:01.000 168 33471.77 385.08 2287.16 32.55 2012-06-16 12:28:02.000 168 33471.74 385.16 2287.17 32.55 2012-06-16 12:28:03.000 168 33471.74 385.11 2287.29 32.55 2012-06-16 12:28:04.000 168 33471.69 385.17 2287.28 32.55 2012-06-16 12:28:05.000 168 33471.65 385.17 2287.25 32.55 2012-06-16 12:28:06.000 168 33471.57 385.12 2287.38 32.55 2012-06-16 12:28:06.000 168 33471.54 385.15 2287.30 32.55 2012-06-16 12:28:08.000 168 33471.50 385.13 2287.32 32.55 2012-06-16 12:28:09.000 168 33471.51 385.12 2287.41 32.55 2012-06-16 12:28:10.000 168 33471.56 385.14 2287.45 32.55 2012-06-16 12:28:11.000 168 33471.51 385.14 2287.42 32.55 2012-06-16 12:28:12.000 168 33471.41 385.14 2287.54 32.55 2012-06-16 12:28:13.000 168 33471.42 385.19 2287.42 32.55 2012-06-16 12:28:14.000 168 33471.40 385.15 2287.47 32.55 2012-06-16 12:28:15.000 168 33471.32 385.18 2287.65 32.55 2012-06-16 12:28:16.000 168 33471.40 385.17 2287.53 32.55 2012-06-16 12:28:17.000 168 33471.35 385.17 2287.55 32.55 2012-06-16 12:28:18.000 168 33471.35 385.19 2287.59 32.55 2012-06-16 12:28:19.000 168 33471.18 385.19 2287.61 32.55 2012-06-16 12:28:19.000 168 33471.28 385.19 2287.57 32.55 2012-06-16 12:28:21.000 168 33471.20 385.19 2287.59 32.55 2012-06-16 12:28:22.000 168 33471.23 385.16 2287.69 32.55 2012-06-16 12:28:23.000 168 33471.30 385.19 2287.72 32.55 2012-06-16 12:28:24.000 168 33471.18 385.14 2287.74 32.55 2012-06-16 12:28:25.000 168 33471.15 385.18 2287.66 32.55 2012-06-16 12:28:26.000 168 33471.22 385.17 2287.73 32.55 2012-06-16 12:28:27.000 168 33471.15 385.22 2287.76 32.55 2012-06-16 12:28:28.000 168 33471.09 385.21 2287.74 32.55 2012-06-16 12:28:29.000 168 33471.10 385.20 2287.74 32.55 2012-06-16 12:28:30.000 168 33471.06 385.20 2287.69 32.55 2012-06-16 12:28:31.000 168 33471.07 385.20 2287.76 32.55 2012-06-16 12:28:32.000 168 33471.03 385.17 2287.75 32.55 2012-06-16 12:28:33.000 168 33471.02 385.18 2287.84 32.55 2012-06-16 12:28:34.000 168 33471.00 385.16 2287.84 32.55 2012-06-16 12:28:35.000 168 33471.00 385.18 2287.85 32.55 2012-06-16 12:28:36.000 168 33470.98 385.14 2287.85 32.55 2012-06-16 12:28:37.000 168 33470.99 385.21 2287.79 32.55 2012-06-16 12:28:38.000 168 33470.93 385.19 2287.83 32.55 2012-06-16 12:28:39.000 168 33470.91 385.20 2287.82 32.55 2012-06-16 12:28:40.000 168 33470.86 385.21 2287.82 32.55 2012-06-16 12:28:41.000 168 33470.93 385.16 2287.89 32.55 2012-06-16 12:28:42.000 168 33470.94 385.14 2287.89 32.55 2012-06-16 12:28:43.000 168 33470.77 385.15 2287.91 32.55 2012-06-16 12:28:44.000 168 33470.76 385.15 2287.93 32.55 2012-06-16 12:28:45.000 168 33470.82 385.13 2287.96 32.55 2012-06-16 12:28:46.000 168 33470.78 385.15 2287.97 32.55 2012-06-16 12:28:47.000 168 33470.73 385.17 2288.01 32.55 2012-06-16 12:28:48.000 168 33470.76 385.11 2288.00 32.55 2012-06-16 12:28:49.000 168 33470.72 385.13 2287.98 32.55 2012-06-16 12:28:50.000 168 33470.71 385.13 2287.99 32.55 2012-06-16 12:28:51.000 168 33470.73 385.08 2287.99 32.55 2012-06-16 12:28:52.000 168 33470.70 385.08 2288.01 32.55 2012-06-16 12:28:53.000 168 33470.75 385.11 2287.98 32.55 2012-06-16 12:28:54.000 168 33470.70 385.11 2288.02 32.55 2012-06-16 12:28:55.000 168 33470.75 385.08 2288.08 32.55 2012-06-16 12:28:56.000 168 33470.64 385.05 2288.03 32.55 2012-06-16 12:28:57.000 168 33470.68 385.04 2288.01 32.55 2012-06-16 12:28:58.000 168 33470.64 385.02 2288.03 32.55 2012-06-16 12:28:59.000 168 33470.70 385.02 2288.03 32.55 2012-06-16 12:29:00.000 168 33470.56 385.03 2288.09 32.55 2012-06-16 12:29:00.000 168 33470.70 385.01 2288.07 32.55 2012-06-16 12:29:02.000 168 33470.64 384.98 2288.12 32.55 2012-06-16 12:29:03.000 168 33470.61 385.01 2288.00 32.55 2012-06-16 12:29:04.000 168 33470.64 384.98 2288.13 32.55 2012-06-16 12:29:05.000 168 33470.65 384.97 2288.16 32.55 2012-06-16 12:29:06.000 168 33470.64 384.94 2288.02 32.55 2012-06-16 12:29:07.000 168 33470.71 384.95 2288.12 32.55 2012-06-16 12:29:08.000 168 33470.68 384.97 2288.09 32.55 2012-06-16 12:29:09.000 168 33470.70 384.99 2288.13 32.55 2012-06-16 12:29:10.000 168 33470.71 384.93 2288.04 32.55 2012-06-16 12:29:11.000 168 33470.66 384.96 2288.19 32.55 2012-06-16 12:29:12.000 168 33470.64 384.95 2288.05 32.55 2012-06-16 12:29:13.000 168 33470.70 384.93 2288.10 32.55 2012-06-16 12:29:13.000 168 33470.62 384.93 2288.13 32.55 2012-06-16 12:29:15.000 168 33470.64 384.94 2288.14 32.55 2012-06-16 12:29:16.000 168 33470.69 384.93 2288.28 32.55 2012-06-16 12:29:17.000 168 33470.57 384.94 2288.13 32.55 2012-06-16 12:29:18.000 168 33470.69 384.91 2288.14 32.55 2012-06-16 12:29:19.000 168 33470.73 384.95 2288.13 32.55 2012-06-16 12:29:20.000 168 33470.70 384.87 2288.19 32.55 2012-06-16 12:29:21.000 168 33470.72 384.91 2288.16 32.55 2012-06-16 12:29:22.000 168 33470.73 384.93 2288.24 32.55 2012-06-16 12:29:23.000 168 33470.81 384.88 2288.18 32.55 2012-06-16 12:29:24.000 168 33470.83 384.91 2288.18 32.55 2012-06-16 12:29:25.000 168 33470.79 384.86 2288.17 32.55 2012-06-16 12:29:26.000 168 33470.76 384.88 2288.20 32.55 2012-06-16 12:29:27.000 168 33470.88 384.90 2288.15 32.55 2012-06-16 12:29:28.000 168 33470.85 384.87 2288.25 32.55 2012-06-16 12:29:29.000 168 33470.91 384.85 2288.20 32.55 2012-06-16 12:29:30.000 168 33470.95 384.87 2288.18 32.55 2012-06-16 12:29:31.000 168 33470.95 384.90 2288.25 32.55 2012-06-16 12:29:32.000 168 33470.94 384.89 2288.25 32.55 2012-06-16 12:29:33.000 168 33471.00 384.82 2288.16 32.55 2012-06-16 12:29:34.000 168 33470.94 384.86 2288.13 32.55 2012-06-16 12:29:35.000 168 33470.94 384.88 2288.14 32.55 2012-06-16 12:29:36.000 168 33471.07 384.81 2288.19 32.55 2012-06-16 12:29:37.000 168 33471.01 384.82 2288.13 32.55 2012-06-16 12:29:38.000 168 33471.13 384.81 2288.13 32.55 2012-06-16 12:29:39.000 168 33471.13 384.82 2288.18 32.55 2012-06-16 12:29:40.000 168 33471.08 384.78 2288.14 32.55 2012-06-16 12:29:41.000 168 33471.12 384.75 2288.16 32.55 2012-06-16 12:29:42.000 168 33471.12 384.82 2288.17 32.55 2012-06-16 12:29:43.000 168 33471.19 384.81 2288.18 32.55 2012-06-16 12:29:44.000 168 33471.20 384.78 2288.18 32.55 2012-06-16 12:29:45.000 168 33471.20 384.72 2288.18 32.55 2012-06-16 12:29:46.000 168 33471.21 384.71 2288.14 32.55 2012-06-16 12:29:47.000 168 33471.18 384.73 2288.16 32.55 2012-06-16 12:29:48.000 168 33471.28 384.71 2288.18 32.55 2012-06-16 12:29:49.000 168 33471.32 384.71 2288.23 32.55 2012-06-16 12:29:50.000 168 33471.39 384.69 2288.21 32.55 2012-06-16 12:29:51.000 168 33471.37 384.69 2288.24 32.55 2012-06-16 12:29:52.000 168 33471.37 384.72 2288.20 32.55 2012-06-16 12:29:53.000 168 33471.46 384.67 2288.14 32.55 2012-06-16 12:29:54.000 168 33471.47 384.67 2288.20 32.55 2012-06-16 12:29:54.000 168 33471.51 384.62 2288.10 32.55 2012-06-16 12:29:56.000 168 33471.57 384.66 2288.09 32.55 2012-06-16 12:29:57.000 168 33471.63 384.64 2288.20 32.55 2012-06-16 12:29:58.000 168 33471.77 384.63 2288.12 32.55 2012-06-16 12:29:59.000 168 33471.76 384.63 2288.12 32.55 2012-06-16 12:30:00.000 168 33471.85 384.64 2288.17 32.55 2012-06-16 12:30:01.000 168 33471.92 384.59 2288.12 32.55 2012-06-16 12:30:02.000 168 33471.94 384.57 2288.06 32.55 2012-06-16 12:30:03.000 168 33472.02 384.57 2288.16 32.55 2012-06-16 12:30:04.000 168 33472.10 384.50 2288.00 32.55 2012-06-16 12:30:05.000 168 33472.14 384.54 2288.09 32.55 2012-06-16 12:30:06.000 168 33472.25 384.50 2287.97 32.55 2012-06-16 12:30:07.000 168 33472.39 384.44 2288.06 32.55 2012-06-16 12:30:07.000 168 33472.39 384.48 2288.02 32.55 2012-06-16 12:30:09.000 168 33472.49 384.48 2288.01 32.55 2012-06-16 12:30:10.000 168 33472.61 384.47 2288.03 32.55 2012-06-16 12:30:11.000 168 33472.59 384.44 2287.93 32.55 2012-06-16 12:30:12.000 168 33472.78 384.45 2287.92 32.55 2012-06-16 12:30:13.000 168 33472.80 384.32 2287.94 32.55 2012-06-16 12:30:14.000 168 33472.87 384.32 2287.94 32.55 2012-06-16 12:30:15.000 168 33472.96 384.34 2287.91 32.55 2012-06-16 12:30:16.000 168 33473.11 384.30 2287.90 32.55 2012-06-16 12:30:17.000 168 33473.15 384.30 2287.87 32.55 2012-06-16 12:30:18.000 168 33473.31 384.25 2287.81 32.55 2012-06-16 12:30:19.000 168 33473.27 384.19 2287.84 32.55 2012-06-16 12:30:20.000 168 33473.40 384.17 2287.78 32.55 2012-06-16 12:30:21.000 168 33473.46 384.17 2287.72 32.55 2012-06-16 12:30:22.000 168 33473.61 384.15 2287.70 32.55 2012-06-16 12:30:23.000 168 33473.65 384.17 2287.67 32.55 2012-06-16 12:30:24.000 168 33473.70 384.10 2287.64 32.55 2012-06-16 12:30:25.000 168 33473.90 384.10 2287.53 32.55 2012-06-16 12:30:26.000 168 33473.95 384.10 2287.55 32.55 2012-06-16 12:30:27.000 168 33474.02 384.07 2287.51 32.55 2012-06-16 12:30:28.000 168 33474.10 384.03 2287.38 32.55 2012-06-16 12:30:29.000 168 33474.21 384.02 2287.36 32.55 2012-06-16 12:30:30.000 168 33474.14 384.00 2287.39 32.55 2012-06-16 12:30:31.000 168 33474.30 383.99 2287.41 32.55 2012-06-16 12:30:32.000 168 33474.34 383.96 2287.35 32.55 2012-06-16 12:30:33.000 168 33474.43 384.02 2287.34 32.55 2012-06-16 12:30:34.000 168 33474.55 383.96 2287.15 32.55 2012-06-16 12:30:35.000 168 33474.61 383.94 2287.24 32.55 2012-06-16 12:30:36.000 168 33474.58 383.94 2287.24 32.55 2012-06-16 12:30:37.000 168 33474.70 383.93 2287.13 32.55 2012-06-16 12:30:38.000 168 33474.69 383.94 2287.02 32.55 2012-06-16 12:30:39.000 168 33474.85 383.92 2287.04 32.55 2012-06-16 12:30:40.000 168 33474.88 383.90 2286.93 32.55 2012-06-16 12:30:41.000 168 33474.91 383.89 2286.91 32.55 2012-06-16 12:30:42.000 168 33474.91 383.86 2286.88 32.55 2012-06-16 12:30:43.000 168 33475.08 383.84 2286.86 32.55 2012-06-16 12:30:44.000 168 33475.07 383.85 2286.84 32.55 2012-06-16 12:30:45.000 168 33475.07 383.86 2286.78 32.55 2012-06-16 12:30:46.000 168 33475.14 383.90 2286.83 32.55 2012-06-16 12:30:47.000 168 33475.14 383.85 2286.74 32.55 2012-06-16 12:30:48.000 168 33475.14 383.84 2286.58 32.55 2012-06-16 12:30:48.000 168 33475.14 383.87 2286.60 32.55 2012-06-16 12:30:50.000 168 33475.20 383.87 2286.63 32.55 2012-06-16 12:30:51.000 168 33475.24 383.90 2286.63 32.55 2012-06-16 12:30:52.000 168 33475.33 383.92 2286.52 32.55 2012-06-16 12:30:53.000 168 33475.32 383.88 2286.51 32.55 2012-06-16 12:30:54.000 168 33475.22 383.90 2286.43 32.55 2012-06-16 12:30:55.000 168 33475.34 383.90 2286.43 32.55 2012-06-16 12:30:56.000 168 33475.27 383.87 2286.41 32.55 2012-06-16 12:30:57.000 168 33475.33 383.86 2286.45 32.55 2012-06-16 12:30:58.000 168 33475.31 383.95 2286.34 32.55 2012-06-16 12:30:59.000 168 33475.25 383.90 2286.45 32.55 2012-06-16 12:31:00.000 168 33475.36 383.99 2286.43 32.55 2012-06-16 12:31:01.000 168 33475.29 383.98 2286.40 32.55 2012-06-16 12:31:01.000 168 33475.23 383.96 2286.42 32.55 2012-06-16 12:31:03.000 168 33475.21 383.95 2286.32 32.55 2012-06-16 12:31:04.000 168 33475.28 384.01 2286.34 32.55 2012-06-16 12:31:05.000 168 33475.24 384.01 2286.32 32.55 2012-06-16 12:31:06.000 168 33475.22 384.00 2286.27 32.55 2012-06-16 12:31:07.000 168 33475.08 384.07 2286.30 32.55 2012-06-16 12:31:08.000 168 33475.16 384.04 2286.32 32.55 2012-06-16 12:31:09.000 168 33475.22 384.09 2286.23 32.55 2012-06-16 12:31:10.000 168 33475.29 384.08 2286.27 32.55 2012-06-16 12:31:11.000 168 33475.25 384.11 2286.21 32.55 2012-06-16 12:31:12.000 168 33475.12 384.17 2286.30 32.55 2012-06-16 12:31:13.000 168 33475.22 384.15 2286.31 32.55 2012-06-16 12:31:14.000 168 33475.12 384.14 2286.32 32.55 2012-06-16 12:31:15.000 168 33475.14 384.17 2286.29 32.55 2012-06-16 12:31:16.000 168 33475.15 384.22 2286.30 32.55 2012-06-16 12:31:17.000 168 33475.22 384.24 2286.27 32.55 2012-06-16 12:31:18.000 168 33475.01 384.26 2286.30 32.55 2012-06-16 12:31:19.000 168 33475.07 384.28 2286.30 32.55 2012-06-16 12:31:20.000 168 33475.13 384.32 2286.33 32.55 2012-06-16 12:31:21.000 168 33475.04 384.27 2286.38 32.55 2012-06-16 12:31:22.000 168 33475.06 384.30 2286.29 32.55 2012-06-16 12:31:23.000 168 33475.08 384.33 2286.33 32.55 2012-06-16 12:31:24.000 168 33475.07 384.35 2286.32 32.55 2012-06-16 12:31:25.000 168 33475.04 384.34 2286.36 32.55 2012-06-16 12:31:26.000 168 33474.91 384.38 2286.36 32.55 2012-06-16 12:31:27.000 168 33475.02 384.40 2286.41 32.55 2012-06-16 12:31:28.000 168 33474.97 384.40 2286.47 32.55 2012-06-16 12:31:29.000 168 33475.00 384.41 2286.44 32.55 2012-06-16 12:31:30.000 168 33474.95 384.45 2286.32 32.55 2012-06-16 12:31:31.000 168 33474.88 384.44 2286.40 32.55 2012-06-16 12:31:32.000 168 33474.97 384.46 2286.43 32.55 2012-06-16 12:31:33.000 168 33475.02 384.51 2286.52 32.55 2012-06-16 12:31:34.000 168 33474.91 384.52 2286.41 32.55 2012-06-16 12:31:35.000 168 33474.89 384.53 2286.45 32.55 2012-06-16 12:31:36.000 168 33474.86 384.57 2286.42 32.55 2012-06-16 12:31:37.000 168 33474.98 384.61 2286.51 32.55 2012-06-16 12:31:38.000 168 33474.93 384.58 2286.44 32.55 2012-06-16 12:31:39.000 168 33474.93 384.56 2286.53 32.55 2012-06-16 12:31:40.000 168 33474.87 384.56 2286.60 32.55 2012-06-16 12:31:41.000 168 33474.94 384.58 2286.53 32.55 2012-06-16 12:31:42.000 168 33474.86 384.57 2286.53 32.55 2012-06-16 12:31:42.000 168 33474.93 384.57 2286.54 32.55 2012-06-16 12:31:44.000 168 33474.89 384.57 2286.59 32.55 2012-06-16 12:31:45.000 168 33474.93 384.65 2286.53 32.55 2012-06-16 12:31:46.000 168 33474.89 384.62 2286.56 32.55 2012-06-16 12:31:47.000 168 33474.90 384.63 2286.46 32.55 2012-06-16 12:31:48.000 168 33474.97 384.65 2286.56 32.55 2012-06-16 12:31:49.000 168 33474.97 384.63 2286.57 32.55 2012-06-16 12:31:50.000 168 33474.95 384.61 2286.57 32.55 2012-06-16 12:31:51.000 168 33475.04 384.65 2286.62 32.55 2012-06-16 12:31:52.000 168 33474.90 384.66 2286.60 32.55 2012-06-16 12:31:53.000 168 33474.84 384.66 2286.57 32.55 2012-06-16 12:31:54.000 168 33474.98 384.69 2286.61 32.55 2012-06-16 12:31:55.000 168 33474.98 384.68 2286.59 32.55 2012-06-16 12:31:55.000 168 33474.86 384.70 2286.58 32.55 2012-06-16 12:31:57.000 168 33474.95 384.69 2286.57 32.55 2012-06-16 12:31:58.000 168 33474.93 384.69 2286.67 32.55 2012-06-16 12:31:59.000 168 33474.89 384.72 2286.66 32.55 2012-06-16 12:32:00.000 168 33474.97 384.74 2286.60 32.55 2012-06-16 12:32:01.000 168 33475.00 384.71 2286.56 32.55 2012-06-16 12:32:02.000 168 33474.91 384.71 2286.57 32.55 2012-06-16 12:32:03.000 168 33475.03 384.72 2286.59 32.55 2012-06-16 12:32:04.000 168 33474.98 384.72 2286.56 32.55 2012-06-16 12:32:05.000 168 33475.04 384.74 2286.66 32.55 2012-06-16 12:32:06.000 168 33474.93 384.72 2286.61 32.55 2012-06-16 12:32:07.000 168 33475.06 384.76 2286.70 32.55 2012-06-16 12:32:08.000 168 33474.98 384.74 2286.72 32.55 2012-06-16 12:32:09.000 168 33475.13 384.71 2286.61 32.55 2012-06-16 12:32:10.000 168 33475.07 384.69 2286.54 32.55 2012-06-16 12:32:11.000 168 33475.14 384.78 2286.67 32.55 2012-06-16 12:32:12.000 168 33475.06 384.76 2286.65 32.55 2012-06-16 12:32:13.000 168 33475.04 384.76 2286.63 32.55 2012-06-16 12:32:14.000 168 33475.03 384.76 2286.63 32.55 2012-06-16 12:32:15.000 168 33475.04 384.75 2286.58 32.55 2012-06-16 12:32:16.000 168 33475.06 384.77 2286.60 32.55 2012-06-16 12:32:17.000 168 33475.06 384.76 2286.56 32.55 2012-06-16 12:32:18.000 168 33475.06 384.79 2286.57 32.55 2012-06-16 12:32:19.000 168 33475.05 384.77 2286.67 32.55 2012-06-16 12:32:20.000 168 33475.06 384.77 2286.68 32.55 2012-06-16 12:32:21.000 168 33475.06 384.78 2286.57 32.55 2012-06-16 12:32:22.000 168 33474.99 384.79 2286.66 32.55 2012-06-16 12:32:23.000 168 33474.96 384.80 2286.57 32.55 2012-06-16 12:32:24.000 168 33475.11 384.80 2286.63 32.55 2012-06-16 12:32:25.000 168 33474.98 384.83 2286.66 32.55 2012-06-16 12:32:26.000 168 33475.01 384.82 2286.68 32.55 2012-06-16 12:32:27.000 168 33475.00 384.82 2286.64 32.55 2012-06-16 12:32:28.000 168 33475.01 384.82 2286.63 32.55 2012-06-16 12:32:29.000 168 33474.90 384.77 2286.60 32.55 2012-06-16 12:32:30.000 168 33475.04 384.86 2286.68 32.55 2012-06-16 12:32:31.000 168 33474.94 384.87 2286.63 32.55 2012-06-16 12:32:32.000 168 33474.94 384.87 2286.66 32.55 2012-06-16 12:32:33.000 168 33475.03 384.90 2286.57 32.55 2012-06-16 12:32:34.000 168 33474.96 384.93 2286.69 32.55 2012-06-16 12:32:35.000 168 33474.85 384.91 2286.58 32.55 2012-06-16 12:32:36.000 168 33474.88 384.94 2286.66 32.55 2012-06-16 12:32:36.000 168 33474.91 384.97 2286.67 32.55 2012-06-16 12:32:38.000 168 33474.94 384.97 2286.63 32.55 2012-06-16 12:32:39.000 168 33474.83 384.95 2286.68 32.55 2012-06-16 12:32:40.000 168 33474.87 384.98 2286.61 32.55 2012-06-16 12:32:41.000 168 33474.78 385.00 2286.66 32.55 2012-06-16 12:32:42.000 168 33474.75 385.01 2286.64 32.55 2012-06-16 12:32:43.000 168 33474.71 385.04 2286.76 32.55 2012-06-16 12:32:44.000 168 33474.72 385.02 2286.66 32.55 2012-06-16 12:32:45.000 168 33474.69 385.03 2286.68 32.55 2012-06-16 12:32:46.000 168 33474.67 385.04 2286.73 32.55 2012-06-16 12:32:47.000 168 33474.60 385.04 2286.66 32.55 2012-06-16 12:32:48.000 168 33474.54 385.07 2286.70 32.55 2012-06-16 12:32:49.000 168 33474.61 385.08 2286.76 32.55 2012-06-16 12:32:49.000 168 33474.61 385.11 2286.68 32.55 2012-06-16 12:32:51.000 168 33474.49 385.12 2286.79 32.55 2012-06-16 12:32:52.000 168 33474.38 385.11 2286.81 32.55 2012-06-16 12:32:53.000 168 33474.46 385.15 2286.81 32.55 2012-06-16 12:32:54.000 168 33474.36 385.12 2286.83 32.55 2012-06-16 12:32:55.000 168 33474.38 385.16 2286.86 32.55 2012-06-16 12:32:56.000 168 33474.34 385.18 2286.86 32.55 2012-06-16 12:32:57.000 168 33474.24 385.20 2286.88 32.55 2012-06-16 12:32:58.000 168 33474.21 385.18 2286.89 32.55 2012-06-16 12:32:59.000 168 33474.17 385.23 2286.88 32.55 2012-06-16 12:33:00.000 168 33474.27 385.18 2286.86 32.55 2012-06-16 12:33:01.000 168 33474.08 385.28 2286.97 32.55 2012-06-16 12:33:02.000 168 33474.15 385.24 2286.91 32.55 2012-06-16 12:33:03.000 168 33474.12 385.25 2287.00 32.55 2012-06-16 12:33:04.000 168 33474.05 385.25 2287.06 32.55 2012-06-16 12:33:05.000 168 33474.11 385.23 2286.95 32.55 2012-06-16 12:33:06.000 168 33474.00 385.29 2286.98 32.55 2012-06-16 12:33:07.000 168 33474.01 385.30 2287.05 32.55 2012-06-16 12:33:08.000 168 33473.86 385.30 2287.02 32.55 2012-06-16 12:33:09.000 168 33473.90 385.34 2287.09 32.55 2012-06-16 12:33:10.000 168 33473.87 385.35 2287.04 32.55 2012-06-16 12:33:11.000 168 33473.83 385.34 2287.10 32.55 2012-06-16 12:33:12.000 168 33473.68 385.37 2287.13 32.55 2012-06-16 12:33:13.000 168 33473.91 385.37 2287.16 32.55 2012-06-16 12:33:14.000 168 33473.76 385.37 2287.24 32.55 2012-06-16 12:33:15.000 168 33473.72 385.41 2287.16 32.55 2012-06-16 12:33:16.000 168 33473.68 385.38 2287.19 32.55 2012-06-16 12:33:17.000 168 33473.64 385.45 2287.20 32.55 2012-06-16 12:33:18.000 168 33473.63 385.42 2287.22 32.55 2012-06-16 12:33:19.000 168 33473.52 385.43 2287.20 32.55 2012-06-16 12:33:20.000 168 33473.45 385.45 2287.18 32.55 2012-06-16 12:33:21.000 168 33473.55 385.47 2287.21 32.55 2012-06-16 12:33:22.000 168 33473.40 385.42 2287.22 32.55 2012-06-16 12:33:23.000 168 33473.45 385.47 2287.28 32.55 2012-06-16 12:33:24.000 168 33473.32 385.46 2287.34 32.55 2012-06-16 12:33:25.000 168 33473.45 385.49 2287.42 32.55 2012-06-16 12:33:26.000 168 33473.33 385.48 2287.43 32.55 2012-06-16 12:33:27.000 168 33473.29 385.53 2287.39 32.55 2012-06-16 12:33:28.000 168 33473.20 385.52 2287.36 32.55 2012-06-16 12:33:29.000 168 33473.12 385.57 2287.44 32.55 2012-06-16 12:33:30.000 168 33473.25 385.52 2287.43 32.55 2012-06-16 12:33:30.000 168 33473.08 385.52 2287.49 32.55 2012-06-16 12:33:32.000 168 33473.06 385.52 2287.50 32.55 2012-06-16 12:33:33.000 168 33473.06 385.59 2287.54 32.55 2012-06-16 12:33:34.000 168 33473.10 385.60 2287.53 32.55 2012-06-16 12:33:35.000 168 33473.09 385.54 2287.44 32.55 2012-06-16 12:33:36.000 168 33472.89 385.57 2287.64 32.55 2012-06-16 12:33:37.000 168 33472.90 385.55 2287.45 32.55 2012-06-16 12:33:38.000 168 33472.82 385.58 2287.54 32.55 2012-06-16 12:33:39.000 168 33472.85 385.59 2287.55 32.55 2012-06-16 12:33:40.000 168 33472.77 385.60 2287.55 32.55 2012-06-16 12:33:41.000 168 33472.68 385.59 2287.63 32.55 2012-06-16 12:33:42.000 168 33472.74 385.62 2287.69 32.55 2012-06-16 12:33:43.000 168 33472.65 385.68 2287.63 32.55 2012-06-16 12:33:43.000 168 33472.61 385.67 2287.66 32.55 2012-06-16 12:33:45.000 168 33472.59 385.67 2287.67 32.55 2012-06-16 12:33:46.000 168 33472.53 385.64 2287.73 32.55 2012-06-16 12:33:47.000 168 33472.56 385.65 2287.82 32.55 2012-06-16 12:33:48.000 168 33472.47 385.70 2287.83 32.55 2012-06-16 12:33:49.000 168 33472.47 385.73 2287.76 32.55 2012-06-16 12:33:50.000 168 33472.32 385.74 2287.76 32.55 2012-06-16 12:33:51.000 168 33472.32 385.71 2287.87 32.55 2012-06-16 12:33:52.000 168 33472.29 385.75 2287.90 32.55 2012-06-16 12:33:53.000 168 33472.24 385.77 2287.91 32.55 2012-06-16 12:33:54.000 168 33472.22 385.76 2287.95 32.55 2012-06-16 12:33:55.000 168 33472.21 385.77 2287.98 32.55 2012-06-16 12:33:56.000 168 33472.12 385.79 2288.01 32.55 2012-06-16 12:33:57.000 168 33472.01 385.81 2287.95 32.55 2012-06-16 12:33:58.000 168 33472.07 385.81 2288.03 32.55 2012-06-16 12:33:59.000 168 33471.95 385.79 2288.05 32.55 2012-06-16 12:34:00.000 168 33471.98 385.88 2288.09 32.55 2012-06-16 12:34:01.000 168 33472.00 385.85 2288.09 32.55 2012-06-16 12:34:02.000 168 33471.90 385.88 2288.08 32.55 2012-06-16 12:34:03.000 168 33471.87 385.87 2288.20 32.55 2012-06-16 12:34:04.000 168 33471.79 385.88 2288.22 32.55 2012-06-16 12:34:05.000 168 33471.83 385.87 2288.19 32.55 2012-06-16 12:34:06.000 168 33471.71 385.87 2288.22 32.55 2012-06-16 12:34:07.000 168 33471.74 385.93 2288.29 32.55 2012-06-16 12:34:08.000 168 33471.63 385.92 2288.31 32.55 2012-06-16 12:34:09.000 168 33471.72 385.95 2288.35 32.55 2012-06-16 12:34:10.000 168 33471.58 385.90 2288.40 32.55 2012-06-16 12:34:11.000 168 33471.53 385.88 2288.39 32.55 2012-06-16 12:34:12.000 168 33471.54 385.91 2288.37 32.55 2012-06-16 12:34:13.000 168 33471.53 385.91 2288.54 32.55 2012-06-16 12:34:14.000 168 33471.46 385.93 2288.44 32.55 2012-06-16 12:34:15.000 168 33471.41 385.95 2288.38 32.55 2012-06-16 12:34:16.000 168 33471.38 385.95 2288.55 32.55 2012-06-16 12:34:17.000 168 33471.42 385.93 2288.49 32.55 2012-06-16 12:34:18.000 168 33471.35 385.93 2288.57 32.55 2012-06-16 12:34:19.000 168 33471.26 385.93 2288.58 32.55 2012-06-16 12:34:20.000 168 33471.16 385.91 2288.57 32.55 2012-06-16 12:34:21.000 168 33471.22 385.91 2288.60 32.55 2012-06-16 12:34:22.000 168 33471.14 385.94 2288.59 32.55 2012-06-16 12:34:23.000 168 33471.06 385.93 2288.74 32.55 2012-06-16 12:34:24.000 168 33471.09 385.93 2288.60 32.55 2012-06-16 12:34:24.000 168 33471.07 385.94 2288.72 32.55 2012-06-16 12:34:26.000 168 33471.04 385.94 2288.75 32.55 2012-06-16 12:34:27.000 168 33471.02 385.94 2288.84 32.55 2012-06-16 12:34:28.000 168 33470.93 385.92 2288.77 32.55 2012-06-16 12:34:29.000 168 33470.98 385.93 2288.78 32.55 2012-06-16 12:34:30.000 168 33470.83 385.91 2288.86 32.55 2012-06-16 12:34:31.000 168 33470.77 385.89 2288.80 32.55 2012-06-16 12:34:32.000 168 33470.77 385.95 2288.80 32.55 2012-06-16 12:34:33.000 168 33470.85 385.94 2288.90 32.55 2012-06-16 12:34:34.000 168 33470.66 385.91 2288.94 32.55 2012-06-16 12:34:35.000 168 33470.65 385.90 2288.86 32.55 2012-06-16 12:34:36.000 168 33470.61 385.93 2288.96 32.55 2012-06-16 12:34:37.000 168 33470.53 385.99 2289.04 32.55 2012-06-16 12:34:37.000 168 33470.51 385.99 2289.01 32.55 2012-06-16 12:34:39.000 168 33470.50 385.96 2288.91 32.55 2012-06-16 12:34:40.000 168 33470.54 385.98 2288.99 32.55 2012-06-16 12:34:41.000 168 33470.35 385.96 2289.04 32.55 2012-06-16 12:34:42.000 168 33470.33 385.95 2289.05 32.55 2012-06-16 12:34:43.000 168 33470.31 385.98 2289.02 32.55 2012-06-16 12:34:44.000 168 33470.30 385.97 2288.99 32.55 2012-06-16 12:34:45.000 168 33470.22 385.99 2289.07 32.55 2012-06-16 12:34:46.000 168 33470.22 385.95 2289.06 32.55 2012-06-16 12:34:47.000 168 33470.17 385.99 2289.12 32.55 2012-06-16 12:34:48.000 168 33470.08 385.98 2289.16 32.55 2012-06-16 12:34:49.000 168 33470.01 385.95 2289.18 32.55 2012-06-16 12:34:50.000 168 33469.96 385.97 2289.16 32.55 2012-06-16 12:34:51.000 168 33470.00 386.00 2289.20 32.55 2012-06-16 12:34:52.000 168 33470.00 386.01 2289.24 32.55 2012-06-16 12:34:53.000 168 33469.89 385.97 2289.32 32.55 2012-06-16 12:34:54.000 168 33469.90 386.01 2289.34 32.55 2012-06-16 12:34:55.000 168 33469.76 385.99 2289.32 32.55 2012-06-16 12:34:56.000 168 33469.83 386.01 2289.41 32.55 2012-06-16 12:34:57.000 168 33469.80 386.01 2289.38 32.55 2012-06-16 12:34:58.000 168 33469.66 386.05 2289.34 32.55 2012-06-16 12:34:59.000 168 33469.63 386.10 2289.43 32.55 2012-06-16 12:35:00.000 168 33469.64 386.12 2289.40 32.55 2012-06-16 12:35:01.000 168 33469.55 386.09 2289.42 32.55 2012-06-16 12:35:02.000 168 33469.52 386.08 2289.44 32.55 2012-06-16 12:35:03.000 168 33469.51 386.08 2289.49 32.55 2012-06-16 12:35:04.000 168 33469.47 386.10 2289.43 32.55 2012-06-16 12:35:05.000 168 33469.39 386.06 2289.56 32.55 2012-06-16 12:35:06.000 168 33469.36 386.11 2289.53 32.55 2012-06-16 12:35:07.000 168 33469.45 386.11 2289.64 32.55 2012-06-16 12:35:08.000 168 33469.42 386.11 2289.62 32.55 2012-06-16 12:35:09.000 168 33469.27 386.12 2289.61 32.55 2012-06-16 12:35:10.000 168 33469.23 386.11 2289.62 32.55 2012-06-16 12:35:11.000 168 33469.23 386.12 2289.64 32.55 2012-06-16 12:35:12.000 168 33469.21 386.12 2289.64 32.55 2012-06-16 12:35:13.000 168 33469.12 386.14 2289.70 32.55 2012-06-16 12:35:14.000 168 33469.02 386.12 2289.72 32.55 2012-06-16 12:35:15.000 168 33468.99 386.11 2289.76 32.55 2012-06-16 12:35:16.000 168 33468.95 386.14 2289.72 32.55 2012-06-16 12:35:17.000 168 33468.90 386.12 2289.77 32.55 2012-06-16 12:35:18.000 168 33468.96 386.13 2289.86 32.55 2012-06-16 12:35:18.000 168 33468.87 386.18 2289.77 32.55 2012-06-16 12:35:20.000 168 33468.83 386.18 2289.80 32.55 2012-06-16 12:35:21.000 168 33468.85 386.20 2289.90 32.55 2012-06-16 12:35:22.000 168 33468.79 386.15 2289.86 32.55 2012-06-16 12:35:23.000 168 33468.73 386.19 2289.80 32.55 2012-06-16 12:35:24.000 168 33468.61 386.20 2289.86 32.55 2012-06-16 12:35:25.000 168 33468.68 386.19 2289.95 32.55 2012-06-16 12:35:26.000 168 33468.67 386.18 2290.01 32.55 2012-06-16 12:35:27.000 168 33468.59 386.16 2290.02 32.55 2012-06-16 12:35:28.000 168 33468.58 386.18 2289.99 32.55 2012-06-16 12:35:29.000 168 33468.59 386.21 2290.04 32.55 2012-06-16 12:35:30.000 168 33468.53 386.20 2290.09 32.55 2012-06-16 12:35:31.000 168 33468.46 386.26 2290.09 32.55 2012-06-16 12:35:31.000 168 33468.44 386.24 2290.10 32.55 2012-06-16 12:35:33.000 168 33468.40 386.21 2290.13 32.55 2012-06-16 12:35:34.000 168 33468.33 386.24 2290.17 32.55 2012-06-16 12:35:35.000 168 33468.37 386.29 2290.18 32.55 2012-06-16 12:35:36.000 168 33468.31 386.25 2290.23 32.55 2012-06-16 12:35:37.000 168 33468.29 386.31 2290.24 32.55 2012-06-16 12:35:38.000 168 33468.27 386.29 2290.24 32.55 2012-06-16 12:35:39.000 168 33468.21 386.32 2290.33 32.55 2012-06-16 12:35:40.000 168 33468.23 386.31 2290.30 32.55 2012-06-16 12:35:41.000 168 33468.24 386.28 2290.33 32.55 2012-06-16 12:35:42.000 168 33468.23 386.28 2290.30 32.55 2012-06-16 12:35:43.000 168 33468.27 386.30 2290.32 32.55 2012-06-16 12:35:44.000 168 33468.21 386.30 2290.35 32.55 2012-06-16 12:35:45.000 168 33468.19 386.34 2290.33 32.55 2012-06-16 12:35:46.000 168 33468.28 386.29 2290.39 32.55 2012-06-16 12:35:47.000 168 33468.29 386.30 2290.36 32.55 2012-06-16 12:35:48.000 168 33468.21 386.29 2290.51 32.55 2012-06-16 12:35:49.000 168 33468.35 386.29 2290.42 32.55 2012-06-16 12:35:50.000 168 33468.22 386.22 2290.47 32.55 2012-06-16 12:35:51.000 168 33468.33 386.24 2290.51 32.55 2012-06-16 12:35:52.000 168 33468.28 386.24 2290.46 32.55 2012-06-16 12:35:53.000 168 33468.30 386.25 2290.40 32.55 2012-06-16 12:35:54.000 168 33468.32 386.21 2290.51 32.55 2012-06-16 12:35:55.000 168 33468.37 386.20 2290.52 32.55 2012-06-16 12:35:56.000 168 33468.40 386.17 2290.51 32.55 2012-06-16 12:35:57.000 168 33468.32 386.17 2290.49 32.55 2012-06-16 12:35:58.000 168 33468.27 386.17 2290.56 32.55 2012-06-16 12:35:59.000 168 33468.31 386.15 2290.46 32.55 2012-06-16 12:36:00.000 168 33468.45 386.12 2290.51 32.55 2012-06-16 12:36:01.000 168 33468.45 386.14 2290.52 32.55 2012-06-16 12:36:02.000 168 33468.42 386.10 2290.49 32.55 2012-06-16 12:36:03.000 168 33468.39 386.11 2290.52 32.55 2012-06-16 12:36:04.000 168 33468.44 386.10 2290.53 32.55 2012-06-16 12:36:05.000 168 33468.45 386.06 2290.46 32.55 2012-06-16 12:36:06.000 168 33468.45 386.07 2290.52 32.55 2012-06-16 12:36:07.000 168 33468.49 386.06 2290.51 32.55 2012-06-16 12:36:08.000 168 33468.43 386.04 2290.55 32.55 2012-06-16 12:36:09.000 168 33468.44 386.02 2290.50 32.55 2012-06-16 12:36:10.000 168 33468.47 386.06 2290.52 32.55 2012-06-16 12:36:11.000 168 33468.49 386.02 2290.56 32.55 2012-06-16 12:36:12.000 168 33468.57 385.96 2290.39 32.55 2012-06-16 12:36:12.000 168 33468.54 385.98 2290.48 32.55 2012-06-16 12:36:14.000 168 33468.53 385.97 2290.48 32.55 2012-06-16 12:36:15.000 168 33468.68 385.95 2290.47 32.55 2012-06-16 12:36:16.000 168 33468.62 385.96 2290.49 32.55 2012-06-16 12:36:17.000 168 33468.57 385.93 2290.48 32.55 2012-06-16 12:36:18.000 168 33468.75 385.96 2290.51 32.55 2012-06-16 12:36:19.000 168 33468.75 385.95 2290.48 32.55 2012-06-16 12:36:20.000 168 33468.75 385.92 2290.46 32.55 2012-06-16 12:36:21.000 168 33468.84 385.92 2290.48 32.55 2012-06-16 12:36:22.000 168 33468.95 385.86 2290.45 32.55 2012-06-16 12:36:23.000 168 33468.97 385.89 2290.40 32.55 2012-06-16 12:36:24.000 168 33469.12 385.90 2290.46 32.55 2012-06-16 12:36:25.000 168 33469.14 385.86 2290.39 32.55 2012-06-16 12:36:25.000 168 33469.12 385.87 2290.37 32.55 2012-06-16 12:36:27.000 168 33469.26 385.81 2290.36 32.55 2012-06-16 12:36:28.000 168 33469.37 385.83 2290.34 32.55 2012-06-16 12:36:29.000 168 33469.30 385.76 2290.33 32.55 2012-06-16 12:36:30.000 168 33469.39 385.81 2290.40 32.55 2012-06-16 12:36:31.000 168 33469.46 385.78 2290.28 32.55 2012-06-16 12:36:32.000 168 33469.53 385.72 2290.24 32.55 2012-06-16 12:36:33.000 168 33469.51 385.69 2290.23 32.55 2012-06-16 12:36:34.000 168 33469.58 385.71 2290.24 32.55 2012-06-16 12:36:35.000 168 33469.67 385.75 2290.18 32.55 2012-06-16 12:36:36.000 168 33469.64 385.73 2290.12 32.55 2012-06-16 12:36:37.000 168 33469.73 385.64 2290.11 32.55 2012-06-16 12:36:38.000 168 33469.68 385.63 2290.12 32.55 2012-06-16 12:36:39.000 168 33469.80 385.58 2290.03 32.55 2012-06-16 12:36:40.000 168 33469.70 385.63 2290.04 32.55 2012-06-16 12:36:41.000 168 33469.69 385.56 2290.01 32.55 2012-06-16 12:36:42.000 168 33469.78 385.56 2290.06 32.55 2012-06-16 12:36:43.000 168 33469.78 385.51 2290.01 32.55 2012-06-16 12:36:44.000 168 33469.73 385.54 2289.99 32.55 2012-06-16 12:36:45.000 168 33469.70 385.51 2289.96 32.55 2012-06-16 12:36:46.000 168 33469.74 385.51 2289.97 32.55 2012-06-16 12:36:47.000 168 33469.70 385.53 2289.87 32.55 2012-06-16 12:36:48.000 168 33469.71 385.48 2289.93 32.55 2012-06-16 12:36:49.000 168 33469.60 385.53 2289.89 32.55 2012-06-16 12:36:50.000 168 33469.65 385.50 2289.90 32.55 2012-06-16 12:36:51.000 168 33469.61 385.45 2289.80 32.55 2012-06-16 12:36:52.000 168 33469.57 385.44 2289.83 32.55 2012-06-16 12:36:53.000 168 33469.57 385.44 2289.78 32.55 2012-06-16 12:36:54.000 168 33469.48 385.50 2289.76 32.55 2012-06-16 12:36:55.000 168 33469.53 385.48 2289.66 32.55 2012-06-16 12:36:56.000 168 33469.38 385.43 2289.71 32.55 2012-06-16 12:36:57.000 168 33469.39 385.43 2289.77 32.55 2012-06-16 12:36:58.000 168 33469.42 385.46 2289.68 32.55 2012-06-16 12:36:59.000 168 33469.41 385.47 2289.70 32.55 2012-06-16 12:37:00.000 168 33469.35 385.47 2289.70 32.55 2012-06-16 12:37:01.000 168 33469.21 385.48 2289.65 32.55 2012-06-16 12:37:02.000 168 33469.18 385.46 2289.70 32.55 2012-06-16 12:37:03.000 168 33469.24 385.50 2289.69 32.55 2012-06-16 12:37:04.000 168 33469.14 385.47 2289.70 32.55 2012-06-16 12:37:05.000 168 33468.98 385.49 2289.60 32.55 2012-06-16 12:37:06.000 168 33468.98 385.50 2289.67 32.55 2012-06-16 12:37:06.000 168 33469.14 385.50 2289.70 32.55 2012-06-16 12:37:08.000 168 33468.95 385.54 2289.66 32.55 2012-06-16 12:37:09.000 168 33468.90 385.54 2289.69 32.55 2012-06-16 12:37:10.000 168 33468.73 385.56 2289.72 32.55 2012-06-16 12:37:11.000 168 33468.68 385.55 2289.68 32.55 2012-06-16 12:37:12.000 168 33468.70 385.62 2289.68 32.55 2012-06-16 12:37:13.000 168 33468.50 385.61 2289.72 32.55 2012-06-16 12:37:14.000 168 33468.52 385.61 2289.70 32.55 2012-06-16 12:37:15.000 168 33468.37 385.66 2289.70 32.55 2012-06-16 12:37:16.000 168 33468.29 385.64 2289.84 32.55 2012-06-16 12:37:17.000 168 33468.31 385.68 2289.79 32.55 2012-06-16 12:37:18.000 168 33468.11 385.74 2289.87 32.55 2012-06-16 12:37:19.000 168 33468.00 385.76 2289.86 32.55 2012-06-16 12:37:19.000 168 33467.89 385.75 2289.87 32.55 2012-06-16 12:37:21.000 168 33467.92 385.78 2289.90 32.55 2012-06-16 12:37:22.000 168 33467.85 385.77 2289.85 32.55 2012-06-16 12:37:23.000 168 33467.77 385.82 2289.99 32.55 2012-06-16 12:37:24.000 168 33467.64 385.86 2289.96 32.55 2012-06-16 12:37:25.000 168 33467.50 385.84 2290.03 32.55 2012-06-16 12:37:26.000 168 33467.52 385.88 2290.05 32.55 2012-06-16 12:37:27.000 168 33467.37 385.89 2290.12 32.55 2012-06-16 12:37:28.000 168 33467.32 385.91 2290.13 32.55 2012-06-16 12:37:29.000 168 33467.31 385.93 2290.17 32.55 2012-06-16 12:37:30.000 168 33467.13 385.89 2290.24 32.55 2012-06-16 12:37:31.000 168 33467.12 385.93 2290.29 32.55 2012-06-16 12:37:32.000 168 33467.02 385.93 2290.32 32.55 2012-06-16 12:37:33.000 168 33466.94 385.99 2290.32 32.55 2012-06-16 12:37:34.000 168 33466.88 385.99 2290.37 32.55 2012-06-16 12:37:35.000 168 33466.78 386.00 2290.42 32.55 2012-06-16 12:37:36.000 168 33466.81 386.05 2290.47 32.55 2012-06-16 12:37:37.000 168 33466.60 386.03 2290.46 32.55 2012-06-16 12:37:38.000 168 33466.60 386.03 2290.45 32.55 2012-06-16 12:37:39.000 168 33466.54 386.07 2290.49 32.55 2012-06-16 12:37:40.000 168 33466.58 386.10 2290.59 32.55 2012-06-16 12:37:41.000 168 33466.53 386.08 2290.61 32.55 2012-06-16 12:37:42.000 168 33466.38 386.09 2290.65 32.55 2012-06-16 12:37:43.000 168 33466.44 386.11 2290.71 32.55 2012-06-16 12:37:44.000 168 33466.29 386.11 2290.77 32.55 2012-06-16 12:37:45.000 168 33466.25 386.15 2290.76 32.55 2012-06-16 12:37:46.000 168 33466.20 386.17 2290.84 32.55 2012-06-16 12:37:47.000 168 33466.20 386.15 2290.80 32.55 2012-06-16 12:37:48.000 168 33466.16 386.20 2290.98 32.55 2012-06-16 12:37:49.000 168 33466.19 386.15 2290.95 32.55 2012-06-16 12:37:50.000 168 33466.16 386.18 2291.00 32.55 2012-06-16 12:37:51.000 168 33466.06 386.18 2291.01 32.55 2012-06-16 12:37:52.000 168 33466.10 386.18 2291.07 32.55 2012-06-16 12:37:53.000 168 33466.08 386.19 2290.97 32.55 2012-06-16 12:37:54.000 168 33466.03 386.21 2291.07 32.55 2012-06-16 12:37:55.000 168 33465.96 386.23 2291.12 32.55 2012-06-16 12:37:56.000 168 33465.97 386.19 2291.19 32.55 2012-06-16 12:37:57.000 168 33465.89 386.24 2291.21 32.55 2012-06-16 12:37:58.000 168 33465.95 386.25 2291.31 32.55 2012-06-16 12:37:59.000 168 33465.89 386.24 2291.24 32.55 2012-06-16 12:38:00.000 168 33465.80 386.27 2291.26 32.55 2012-06-16 12:38:00.000 168 33465.86 386.26 2291.30 32.55 2012-06-16 12:38:02.000 168 33465.78 386.29 2291.26 32.55 2012-06-16 12:38:03.000 168 33465.82 386.28 2291.41 32.55 2012-06-16 12:38:04.000 168 33465.82 386.27 2291.41 32.55 2012-06-16 12:38:05.000 168 33465.74 386.27 2291.38 32.55 2012-06-16 12:38:06.000 168 33465.80 386.32 2291.42 32.55 2012-06-16 12:38:07.000 168 33465.73 386.30 2291.43 32.55 2012-06-16 12:38:08.000 168 33465.64 386.31 2291.50 32.55 2012-06-16 12:38:09.000 168 33465.64 386.31 2291.49 32.55 2012-06-16 12:38:10.000 168 33465.66 386.26 2291.52 32.55 2012-06-16 12:38:11.000 168 33465.65 386.30 2291.54 32.55 2012-06-16 12:38:12.000 168 33465.69 386.32 2291.48 32.55 2012-06-16 12:38:13.000 168 33465.66 386.30 2291.57 32.55 2012-06-16 12:38:13.000 168 33465.62 386.29 2291.55 32.55 2012-06-16 12:38:15.000 168 33465.60 386.31 2291.58 32.55 2012-06-16 12:38:16.000 168 33465.61 386.31 2291.50 32.55 2012-06-16 12:38:17.000 168 33465.60 386.29 2291.65 32.55 2012-06-16 12:38:18.000 168 33465.64 386.33 2291.63 32.55 2012-06-16 12:38:19.000 168 33465.64 386.35 2291.68 32.55 2012-06-16 12:38:20.000 168 33465.60 386.33 2291.65 32.55 2012-06-16 12:38:21.000 168 33465.70 386.30 2291.77 32.55 2012-06-16 12:38:22.000 168 33465.75 386.35 2291.72 32.55 2012-06-16 12:38:23.000 168 33465.69 386.28 2291.74 32.55 2012-06-16 12:38:24.000 168 33465.72 386.31 2291.73 32.55 2012-06-16 12:38:25.000 168 33465.85 386.31 2291.75 32.55 2012-06-16 12:38:26.000 168 33465.79 386.29 2291.71 32.55 2012-06-16 12:38:27.000 168 33465.83 386.33 2291.67 32.55 2012-06-16 12:38:28.000 168 33465.82 386.32 2291.71 32.55 2012-06-16 12:38:29.000 168 33465.80 386.37 2291.81 32.55 2012-06-16 12:38:30.000 168 33465.88 386.31 2291.71 32.55 2012-06-16 12:38:31.000 168 33465.88 386.33 2291.76 32.55 2012-06-16 12:38:32.000 168 33465.89 386.31 2291.73 32.55 2012-06-16 12:38:33.000 168 33465.91 386.26 2291.82 32.55 2012-06-16 12:38:34.000 168 33465.98 386.34 2291.74 32.55 2012-06-16 12:38:35.000 168 33466.00 386.26 2291.79 32.55 2012-06-16 12:38:36.000 168 33465.96 386.29 2291.81 32.55 2012-06-16 12:38:37.000 168 33466.04 386.32 2291.82 32.55 2012-06-16 12:38:38.000 168 33465.98 386.29 2291.72 32.55 2012-06-16 12:38:39.000 168 33466.07 386.28 2291.79 32.55 2012-06-16 12:38:40.000 168 33466.10 386.26 2291.77 32.55 2012-06-16 12:38:41.000 168 33466.06 386.24 2291.76 32.55 2012-06-16 12:38:42.000 168 33466.11 386.24 2291.78 32.55 2012-06-16 12:38:43.000 168 33466.23 386.20 2291.76 32.55 2012-06-16 12:38:44.000 168 33466.14 386.19 2291.72 32.55 2012-06-16 12:38:45.000 168 33466.11 386.20 2291.82 32.55 2012-06-16 12:38:46.000 168 33466.23 386.21 2291.79 32.55 2012-06-16 12:38:47.000 168 33466.16 386.19 2291.70 32.55 2012-06-16 12:38:48.000 168 33466.31 386.17 2291.70 32.55 2012-06-16 12:38:49.000 168 33466.29 386.09 2291.66 32.55 2012-06-16 12:38:50.000 168 33466.28 386.10 2291.63 32.55 2012-06-16 12:38:51.000 168 33466.39 386.13 2291.64 32.55 2012-06-16 12:38:52.000 168 33466.35 386.16 2291.60 32.55 2012-06-16 12:38:53.000 168 33466.28 386.08 2291.64 32.55 2012-06-16 12:38:54.000 168 33466.42 386.10 2291.67 32.55 2012-06-16 12:38:54.000 168 33466.37 386.09 2291.64 32.55 2012-06-16 12:38:56.000 168 33466.39 386.08 2291.64 32.55 2012-06-16 12:38:57.000 168 33466.45 386.07 2291.58 32.55 2012-06-16 12:38:58.000 168 33466.51 386.07 2291.59 32.55 2012-06-16 12:38:59.000 168 33466.54 386.07 2291.57 32.55 2012-06-16 12:39:00.000 168 33466.38 386.09 2291.58 32.55 2012-06-16 12:39:01.000 168 33466.44 386.09 2291.58 32.55 2012-06-16 12:39:02.000 168 33466.47 386.07 2291.54 32.55 2012-06-16 12:39:03.000 168 33466.54 386.08 2291.49 32.55 2012-06-16 12:39:04.000 168 33466.49 386.07 2291.51 32.55 2012-06-16 12:39:05.000 168 33466.46 386.03 2291.49 32.55 2012-06-16 12:39:06.000 168 33466.65 386.05 2291.55 32.55 2012-06-16 12:39:07.000 168 33466.54 386.02 2291.44 32.55 2012-06-16 12:39:07.000 168 33466.58 386.01 2291.45 32.55 2012-06-16 12:39:09.000 168 33466.57 386.08 2291.44 32.55 2012-06-16 12:39:10.000 168 33466.54 386.03 2291.47 32.55 2012-06-16 12:39:11.000 168 33466.56 386.01 2291.42 32.55 2012-06-16 12:39:12.000 168 33466.57 386.02 2291.47 32.55 2012-06-16 12:39:13.000 168 33466.57 386.06 2291.39 32.55 2012-06-16 12:39:14.000 168 33466.59 386.07 2291.37 32.55 2012-06-16 12:39:15.000 168 33466.63 386.00 2291.42 32.55 2012-06-16 12:39:16.000 168 33466.58 385.99 2291.42 32.55 2012-06-16 12:39:17.000 168 33466.62 386.00 2291.35 32.55 2012-06-16 12:39:18.000 168 33466.59 385.96 2291.40 32.55 2012-06-16 12:39:19.000 168 33466.65 386.02 2291.39 32.55 2012-06-16 12:39:20.000 168 33466.55 386.00 2291.33 32.55 2012-06-16 12:39:21.000 168 33466.55 385.96 2291.37 32.55 2012-06-16 12:39:22.000 168 33466.56 385.97 2291.27 32.55 2012-06-16 12:39:23.000 168 33466.50 385.97 2291.34 32.55 2012-06-16 12:39:24.000 168 33466.54 385.99 2291.32 32.55 2012-06-16 12:39:25.000 168 33466.51 385.98 2291.27 32.55 2012-06-16 12:39:26.000 168 33466.49 385.96 2291.30 32.55 2012-06-16 12:39:27.000 168 33466.50 385.98 2291.35 32.55 2012-06-16 12:39:28.000 168 33466.50 385.96 2291.30 32.55 2012-06-16 12:39:29.000 168 33466.51 386.03 2291.24 32.55 2012-06-16 12:39:30.000 168 33466.41 386.00 2291.32 32.55 2012-06-16 12:39:31.000 168 33466.41 385.98 2291.24 32.55 2012-06-16 12:39:32.000 168 33466.39 386.00 2291.29 32.55 2012-06-16 12:39:33.000 168 33466.46 385.99 2291.37 32.55 2012-06-16 12:39:34.000 168 33466.42 385.98 2291.40 32.55 2012-06-16 12:39:35.000 168 33466.40 385.99 2291.30 32.55 2012-06-16 12:39:36.000 168 33466.36 386.00 2291.36 32.55 2012-06-16 12:39:37.000 168 33466.35 386.06 2291.22 32.55 2012-06-16 12:39:38.000 168 33466.22 386.04 2291.33 32.55 2012-06-16 12:39:39.000 168 33466.19 386.00 2291.30 32.55 2012-06-16 12:39:40.000 168 33466.20 386.04 2291.33 32.55 2012-06-16 12:39:41.000 168 33466.21 386.02 2291.28 32.55 2012-06-16 12:39:42.000 168 33466.16 386.05 2291.36 32.55 2012-06-16 12:39:43.000 168 33466.15 386.07 2291.41 32.55 2012-06-16 12:39:44.000 168 33466.08 386.03 2291.35 32.55 2012-06-16 12:39:45.000 168 33466.11 386.06 2291.42 32.55 2012-06-16 12:39:46.000 168 33466.13 386.09 2291.33 32.55 2012-06-16 12:39:47.000 168 33466.01 386.06 2291.38 32.55 2012-06-16 12:39:48.000 168 33466.01 386.08 2291.44 32.55 2012-06-16 12:39:48.000 168 33466.04 386.06 2291.43 32.55 2012-06-16 12:39:50.000 168 33465.97 386.08 2291.42 32.55 2012-06-16 12:39:51.000 168 33466.07 386.06 2291.47 32.55 2012-06-16 12:39:52.000 168 33465.97 386.12 2291.44 32.55 2012-06-16 12:39:53.000 168 33466.00 386.06 2291.47 32.55 2012-06-16 12:39:54.000 168 33466.00 386.09 2291.42 32.55 2012-06-16 12:39:55.000 168 33466.04 386.10 2291.52 32.55 2012-06-16 12:39:56.000 168 33465.94 386.06 2291.50 32.55 2012-06-16 12:39:57.000 168 33465.81 386.08 2291.49 32.55 2012-06-16 12:39:58.000 168 33465.90 386.08 2291.45 32.55 2012-06-16 12:39:59.000 168 33465.82 386.10 2291.45 32.55 2012-06-16 12:40:00.000 168 33465.82 386.09 2291.45 32.55 2012-06-16 12:40:01.000 168 33465.88 386.04 2291.60 32.55 2012-06-16 12:40:01.000 168 33465.78 386.05 2291.54 32.55 2012-06-16 12:40:03.000 168 33465.81 386.09 2291.49 32.55 2012-06-16 12:40:04.000 168 33465.92 386.07 2291.49 32.55 2012-06-16 12:40:05.000 168 33465.79 386.04 2291.49 32.55 2012-06-16 12:40:06.000 168 33465.82 386.01 2291.50 32.55 2012-06-16 12:40:07.000 168 33465.85 386.04 2291.59 32.55 2012-06-16 12:40:08.000 168 33465.74 386.06 2291.56 32.55 2012-06-16 12:40:09.000 168 33465.73 386.04 2291.60 32.55 2012-06-16 12:40:10.000 168 33465.65 386.03 2291.54 32.55 2012-06-16 12:40:11.000 168 33465.69 386.02 2291.56 32.55 2012-06-16 12:40:12.000 168 33465.69 385.97 2291.59 32.55 2012-06-16 12:40:13.000 168 33465.78 386.01 2291.55 32.55 2012-06-16 12:40:14.000 168 33465.66 385.99 2291.60 32.55 2012-06-16 12:40:15.000 168 33465.72 386.00 2291.58 32.55 2012-06-16 12:40:16.000 168 33465.72 385.97 2291.67 32.55 2012-06-16 12:40:17.000 168 33465.64 385.96 2291.61 32.55 2012-06-16 12:40:18.000 168 33465.64 386.04 2291.60 32.55 2012-06-16 12:40:19.000 168 33465.70 385.96 2291.56 32.55 2012-06-16 12:40:20.000 168 33465.65 385.95 2291.57 32.55 2012-06-16 12:40:21.000 168 33465.70 385.93 2291.56 32.55 2012-06-16 12:40:22.000 168 33465.60 385.97 2291.64 32.55 2012-06-16 12:40:23.000 168 33465.63 385.96 2291.64 32.55 2012-06-16 12:40:24.000 168 33465.67 385.92 2291.63 32.55 2012-06-16 12:40:25.000 168 33465.55 385.94 2291.61 32.55 2012-06-16 12:40:26.000 168 33465.58 385.98 2291.67 32.55 2012-06-16 12:40:27.000 168 33465.52 385.95 2291.68 32.55 2012-06-16 12:40:28.000 168 33465.57 385.95 2291.64 32.55 2012-06-16 12:40:29.000 168 33465.41 385.92 2291.67 32.55 2012-06-16 12:40:30.000 168 33465.62 385.93 2291.73 32.55 2012-06-16 12:40:31.000 168 33465.53 385.88 2291.76 32.55 2012-06-16 12:40:32.000 168 33465.52 385.87 2291.72 32.55 2012-06-16 12:40:33.000 168 33465.50 385.91 2291.69 32.55 2012-06-16 12:40:34.000 168 33465.51 385.93 2291.61 32.55 2012-06-16 12:40:35.000 168 33465.53 385.91 2291.74 32.55 2012-06-16 12:40:36.000 168 33465.40 385.95 2291.60 32.55 2012-06-16 12:40:37.000 168 33465.39 385.95 2291.70 32.55 2012-06-16 12:40:38.000 168 33465.33 385.91 2291.70 32.55 2012-06-16 12:40:39.000 168 33465.40 385.86 2291.76 32.55 2012-06-16 12:40:40.000 168 33465.39 385.90 2291.69 32.55 2012-06-16 12:40:41.000 168 33465.45 385.89 2291.75 32.55 2012-06-16 12:40:42.000 168 33465.42 385.90 2291.73 32.55 2012-06-16 12:40:42.000 168 33465.39 385.82 2291.79 32.55 2012-06-16 12:40:44.000 168 33465.35 385.83 2291.82 32.55 2012-06-16 12:40:45.000 168 33465.35 385.87 2291.79 32.55 2012-06-16 12:40:46.000 168 33465.38 385.86 2291.76 32.55 2012-06-16 12:40:47.000 168 33465.29 385.84 2291.73 32.55 2012-06-16 12:40:48.000 168 33465.27 385.87 2291.76 32.55 2012-06-16 12:40:49.000 168 33465.28 385.87 2291.84 32.55 2012-06-16 12:40:50.000 168 33465.28 385.88 2291.86 32.55 2012-06-16 12:40:51.000 168 33465.35 385.86 2291.80 32.55 2012-06-16 12:40:52.000 168 33465.21 385.84 2291.76 32.55 2012-06-16 12:40:53.000 168 33465.20 385.84 2291.81 32.55 2012-06-16 12:40:54.000 168 33465.21 385.84 2291.89 32.55 2012-06-16 12:40:55.000 168 33465.23 385.87 2291.79 32.55 2012-06-16 12:40:55.000 168 33465.25 385.84 2291.83 32.55 2012-06-16 12:40:57.000 168 33465.30 385.84 2291.76 32.55 2012-06-16 12:40:58.000 168 33465.19 385.83 2291.82 32.55 2012-06-16 12:40:59.000 168 33465.08 385.86 2291.80 32.55 2012-06-16 12:41:00.000 168 33465.16 385.81 2291.71 32.55 2012-06-16 12:41:01.000 168 33465.08 385.85 2291.81 32.55 2012-06-16 12:41:02.000 168 33465.07 385.87 2291.79 32.55 2012-06-16 12:41:03.000 168 33465.04 385.89 2291.87 32.55 2012-06-16 12:41:04.000 168 33465.01 385.84 2291.88 32.55 2012-06-16 12:41:05.000 168 33465.00 385.83 2291.82 32.55 2012-06-16 12:41:06.000 168 33465.02 385.83 2291.82 32.55 2012-06-16 12:41:07.000 168 33464.95 385.81 2291.80 32.55 2012-06-16 12:41:08.000 168 33465.01 385.83 2291.87 32.55 2012-06-16 12:41:09.000 168 33465.00 385.84 2291.86 32.55 2012-06-16 12:41:10.000 168 33464.95 385.82 2291.90 32.55 2012-06-16 12:41:11.000 168 33464.90 385.88 2291.86 32.55 2012-06-16 12:41:12.000 168 33464.91 385.85 2291.89 32.55 2012-06-16 12:41:13.000 168 33464.87 385.84 2291.88 32.55 2012-06-16 12:41:14.000 168 33464.86 385.84 2291.90 32.55 2012-06-16 12:41:15.000 168 33464.79 385.83 2291.89 32.55 2012-06-16 12:41:16.000 168 33464.81 385.81 2291.88 32.55 2012-06-16 12:41:17.000 168 33464.82 385.79 2291.95 32.55 2012-06-16 12:41:18.000 168 33464.83 385.82 2291.97 32.55 2012-06-16 12:41:19.000 168 33464.74 385.81 2291.88 32.55 2012-06-16 12:41:20.000 168 33464.72 385.81 2291.91 32.55 2012-06-16 12:41:21.000 168 33464.77 385.81 2291.88 32.55 2012-06-16 12:41:22.000 168 33464.76 385.81 2291.96 32.55 2012-06-16 12:41:23.000 168 33464.70 385.80 2291.92 32.55 2012-06-16 12:41:24.000 168 33464.79 385.79 2291.89 32.55 2012-06-16 12:41:25.000 168 33464.72 385.80 2291.92 32.55 2012-06-16 12:41:26.000 168 33464.72 385.76 2291.93 32.55 2012-06-16 12:41:27.000 168 33464.67 385.80 2291.99 32.55 2012-06-16 12:41:28.000 168 33464.66 385.85 2291.95 32.55 2012-06-16 12:41:29.000 168 33464.67 385.79 2291.91 32.55 2012-06-16 12:41:30.000 168 33464.67 385.81 2291.97 32.55 2012-06-16 12:41:31.000 168 33464.57 385.79 2292.05 32.55 2012-06-16 12:41:32.000 168 33464.57 385.77 2292.02 32.55 2012-06-16 12:41:33.000 168 33464.55 385.79 2291.98 32.55 2012-06-16 12:41:34.000 168 33464.61 385.81 2292.00 32.55 2012-06-16 12:41:35.000 168 33464.56 385.83 2291.93 32.55 2012-06-16 12:41:36.000 168 33464.57 385.81 2292.03 32.55 2012-06-16 12:41:36.000 168 33464.62 385.81 2292.05 32.55 2012-06-16 12:41:38.000 168 33464.48 385.79 2291.98 32.55 2012-06-16 12:41:39.000 168 33464.55 385.78 2291.95 32.55 2012-06-16 12:41:40.000 168 33464.52 385.77 2292.10 32.55 2012-06-16 12:41:41.000 168 33464.50 385.76 2291.94 32.55 2012-06-16 12:41:42.000 168 33464.49 385.82 2291.99 32.55 2012-06-16 12:41:43.000 168 33464.52 385.79 2292.01 32.55 2012-06-16 12:41:44.000 168 33464.51 385.79 2291.98 32.55 2012-06-16 12:41:45.000 168 33464.45 385.75 2291.99 32.55 2012-06-16 12:41:46.000 168 33464.44 385.79 2292.05 32.55 2012-06-16 12:41:47.000 168 33464.40 385.78 2292.02 32.55 2012-06-16 12:41:48.000 168 33464.39 385.82 2291.99 32.55 2012-06-16 12:41:49.000 168 33464.43 385.79 2292.05 32.55 2012-06-16 12:41:49.000 168 33464.54 385.85 2292.00 32.55 2012-06-16 12:41:51.000 168 33464.44 385.81 2292.06 32.55 2012-06-16 12:41:52.000 168 33464.46 385.84 2292.10 32.55 2012-06-16 12:41:53.000 168 33464.45 385.83 2292.08 32.55 2012-06-16 12:41:54.000 168 33464.43 385.80 2292.03 32.55 2012-06-16 12:41:55.000 168 33464.42 385.83 2292.19 32.55 2012-06-16 12:41:56.000 168 33464.43 385.83 2292.01 32.55 2012-06-16 12:41:57.000 168 33464.40 385.84 2292.04 32.55 2012-06-16 12:41:58.000 168 33464.45 385.86 2292.06 32.55 2012-06-16 12:41:59.000 168 33464.36 385.84 2292.07 32.55 2012-06-16 12:42:00.000 168 33464.39 385.84 2292.06 32.55 2012-06-16 12:42:01.000 168 33464.37 385.82 2292.12 32.55 2012-06-16 12:42:02.000 168 33464.38 385.82 2292.15 32.55 2012-06-16 12:42:03.000 168 33464.48 385.81 2292.06 32.55 2012-06-16 12:42:04.000 168 33464.51 385.83 2292.05 32.55 2012-06-16 12:42:05.000 168 33464.46 385.88 2292.07 32.55 2012-06-16 12:42:06.000 168 33464.44 385.82 2292.07 32.55 2012-06-16 12:42:07.000 168 33464.61 385.82 2292.04 32.55 2012-06-16 12:42:08.000 168 33464.47 385.80 2292.11 32.55 2012-06-16 12:42:09.000 168 33464.52 385.83 2292.00 32.55 2012-06-16 12:42:10.000 168 33464.55 385.82 2292.13 32.55 2012-06-16 12:42:11.000 168 33464.58 385.83 2292.03 32.55 2012-06-16 12:42:12.000 168 33464.54 385.83 2292.11 32.55 2012-06-16 12:42:13.000 168 33464.49 385.87 2292.09 32.55 2012-06-16 12:42:14.000 168 33464.62 385.83 2292.09 32.55 2012-06-16 12:42:15.000 168 33464.57 385.83 2292.06 32.55 2012-06-16 12:42:16.000 168 33464.62 385.75 2292.05 32.55 2012-06-16 12:42:17.000 168 33464.62 385.78 2292.08 32.55 2012-06-16 12:42:18.000 168 33464.59 385.81 2292.10 32.55 2012-06-16 12:42:19.000 168 33464.68 385.82 2292.04 32.55 2012-06-16 12:42:20.000 168 33464.61 385.79 2292.02 32.55 2012-06-16 12:42:21.000 168 33464.66 385.82 2292.04 32.55 2012-06-16 12:42:22.000 168 33464.61 385.83 2292.02 32.55 2012-06-16 12:42:23.000 168 33464.66 385.78 2292.11 32.55 2012-06-16 12:42:24.000 168 33464.71 385.74 2291.99 32.55 2012-06-16 12:42:25.000 168 33464.67 385.77 2291.96 32.55 2012-06-16 12:42:26.000 168 33464.60 385.77 2292.03 32.55 2012-06-16 12:42:27.000 168 33464.67 385.77 2291.95 32.55 2012-06-16 12:42:28.000 168 33464.74 385.77 2292.04 32.55 2012-06-16 12:42:29.000 168 33464.71 385.77 2291.99 32.55 2012-06-16 12:42:30.000 168 33464.83 385.78 2292.02 32.55 2012-06-16 12:42:30.000 168 33464.69 385.76 2291.88 32.55 2012-06-16 12:42:32.000 168 33464.77 385.78 2291.94 32.55 2012-06-16 12:42:33.000 168 33464.76 385.80 2291.97 32.55 2012-06-16 12:42:34.000 168 33464.73 385.80 2292.03 32.55 2012-06-16 12:42:35.000 168 33464.74 385.81 2291.94 32.55 2012-06-16 12:42:36.000 168 33464.78 385.79 2291.89 32.55 2012-06-16 12:42:37.000 168 33464.81 385.78 2291.94 32.55 2012-06-16 12:42:38.000 168 33464.76 385.81 2291.97 32.55 2012-06-16 12:42:39.000 168 33464.75 385.79 2291.96 32.55 2012-06-16 12:42:40.000 168 33464.84 385.81 2291.98 32.55 2012-06-16 12:42:41.000 168 33464.83 385.80 2291.99 32.55 2012-06-16 12:42:42.000 168 33464.82 385.79 2291.94 32.55 2012-06-16 12:42:43.000 168 33464.72 385.83 2291.97 32.55 2012-06-16 12:42:43.000 168 33464.83 385.81 2291.86 32.55 2012-06-16 12:42:45.000 168 33464.80 385.81 2291.91 32.55 2012-06-16 12:42:46.000 168 33464.86 385.80 2291.92 32.55 2012-06-16 12:42:47.000 168 33464.82 385.82 2291.85 32.55 2012-06-16 12:42:48.000 168 33464.83 385.84 2291.85 32.55 2012-06-16 12:42:49.000 168 33464.84 385.81 2291.93 32.55 2012-06-16 12:42:50.000 168 33465.00 385.81 2291.80 32.55 2012-06-16 12:42:51.000 168 33464.88 385.81 2291.79 32.55 2012-06-16 12:42:52.000 168 33464.83 385.81 2291.92 32.55 2012-06-16 12:42:53.000 168 33464.88 385.81 2291.86 32.55 2012-06-16 12:42:54.000 168 33464.89 385.83 2291.78 32.55 2012-06-16 12:42:55.000 168 33464.82 385.81 2291.82 32.55 2012-06-16 12:42:56.000 168 33464.85 385.81 2291.85 32.55 2012-06-16 12:42:57.000 168 33464.85 385.81 2291.80 32.55 2012-06-16 12:42:58.000 168 33464.80 385.83 2291.88 32.55 2012-06-16 12:42:59.000 168 33464.90 385.81 2291.80 32.55 2012-06-16 12:43:00.000 168 33464.80 385.81 2291.82 32.55 2012-06-16 12:43:01.000 168 33464.90 385.80 2291.79 32.55 2012-06-16 12:43:02.000 168 33464.92 385.81 2291.83 32.55 2012-06-16 12:43:03.000 168 33464.86 385.83 2291.83 32.55 2012-06-16 12:43:04.000 168 33464.86 385.81 2291.74 32.55 2012-06-16 12:43:05.000 168 33464.86 385.83 2291.82 32.55 2012-06-16 12:43:06.000 168 33464.84 385.84 2291.88 32.55 2012-06-16 12:43:07.000 168 33464.79 385.86 2291.82 32.55 2012-06-16 12:43:08.000 168 33464.85 385.81 2291.80 32.55 2012-06-16 12:43:09.000 168 33464.89 385.82 2291.76 32.55 2012-06-16 12:43:10.000 168 33464.93 385.79 2291.85 32.55 2012-06-16 12:43:11.000 168 33464.91 385.81 2291.84 32.55 2012-06-16 12:43:12.000 168 33464.90 385.82 2291.81 32.55 2012-06-16 12:43:13.000 168 33464.87 385.83 2291.81 32.55 2012-06-16 12:43:14.000 168 33464.90 385.87 2291.72 32.55 2012-06-16 12:43:15.000 168 33464.93 385.83 2291.78 32.55 2012-06-16 12:43:16.000 168 33464.81 385.81 2291.84 32.55 2012-06-16 12:43:17.000 168 33464.84 385.79 2291.84 32.55 2012-06-16 12:43:18.000 168 33464.94 385.79 2291.85 32.55 2012-06-16 12:43:19.000 168 33464.82 385.80 2291.91 32.55 2012-06-16 12:43:20.000 168 33464.89 385.81 2291.78 32.55 2012-06-16 12:43:21.000 168 33464.83 385.80 2291.82 32.55 2012-06-16 12:43:22.000 168 33464.85 385.77 2291.78 32.55 2012-06-16 12:43:23.000 168 33464.84 385.79 2291.80 32.55 2012-06-16 12:43:24.000 168 33464.90 385.75 2291.77 32.55 2012-06-16 12:43:24.000 168 33464.79 385.81 2291.78 32.55 2012-06-16 12:43:26.000 168 33464.82 385.77 2291.82 32.55 2012-06-16 12:43:27.000 168 33464.80 385.78 2291.91 32.55 2012-06-16 12:43:28.000 168 33464.80 385.79 2291.78 32.55 2012-06-16 12:43:29.000 168 33464.81 385.78 2291.66 32.55 2012-06-16 12:43:30.000 168 33464.85 385.77 2291.78 32.55 2012-06-16 12:43:31.000 168 33464.76 385.75 2291.74 32.55 2012-06-16 12:43:32.000 168 33464.96 385.81 2291.78 32.55 2012-06-16 12:43:33.000 168 33464.88 385.76 2291.70 32.55 2012-06-16 12:43:34.000 168 33464.80 385.71 2291.69 32.55 2012-06-16 12:43:35.000 168 33464.76 385.76 2291.69 32.55 2012-06-16 12:43:36.000 168 33464.86 385.77 2291.79 32.55 2012-06-16 12:43:37.000 168 33464.83 385.75 2291.70 32.55 2012-06-16 12:43:37.000 168 33464.85 385.70 2291.76 32.55 2012-06-16 12:43:39.000 168 33464.75 385.73 2291.75 32.55 2012-06-16 12:43:40.000 168 33464.74 385.73 2291.70 32.55 2012-06-16 12:43:41.000 168 33464.73 385.69 2291.77 32.55 2012-06-16 12:43:42.000 168 33464.67 385.75 2291.70 32.55 2012-06-16 12:43:43.000 168 33464.70 385.72 2291.74 32.55 2012-06-16 12:43:44.000 168 33464.64 385.75 2291.70 32.55 2012-06-16 12:43:45.000 168 33464.62 385.76 2291.76 32.55 2012-06-16 12:43:46.000 168 33464.66 385.76 2291.76 32.55 2012-06-16 12:43:47.000 168 33464.59 385.75 2291.72 32.55 2012-06-16 12:43:48.000 168 33464.58 385.80 2291.72 32.55 2012-06-16 12:43:49.000 168 33464.59 385.77 2291.81 32.55 2012-06-16 12:43:50.000 168 33464.44 385.77 2291.74 32.55 2012-06-16 12:43:51.000 168 33464.46 385.75 2291.82 32.55 2012-06-16 12:43:52.000 168 33464.47 385.79 2291.79 32.55 2012-06-16 12:43:53.000 168 33464.41 385.81 2291.78 32.55 2012-06-16 12:43:54.000 168 33464.39 385.75 2291.78 32.55 2012-06-16 12:43:55.000 168 33464.45 385.74 2291.86 32.55 2012-06-16 12:43:56.000 168 33464.37 385.81 2291.83 32.55 2012-06-16 12:43:57.000 168 33464.32 385.81 2291.85 32.55 2012-06-16 12:43:58.000 168 33464.29 385.81 2291.84 32.55 2012-06-16 12:43:59.000 168 33464.32 385.81 2291.80 32.55 2012-06-16 12:44:00.000 168 33464.23 385.82 2291.82 32.55 2012-06-16 12:44:01.000 168 33464.21 385.86 2291.80 32.55 2012-06-16 12:44:02.000 168 33464.18 385.78 2291.86 32.55 2012-06-16 12:44:03.000 168 33464.13 385.81 2291.85 32.55 2012-06-16 12:44:04.000 168 33464.15 385.85 2291.82 32.55 2012-06-16 12:44:05.000 168 33464.11 385.88 2291.83 32.55 2012-06-16 12:44:06.000 168 33464.08 385.85 2291.89 32.55 2012-06-16 12:44:07.000 168 33463.95 385.87 2291.89 32.55 2012-06-16 12:44:08.000 168 33463.95 385.90 2291.92 32.55 2012-06-16 12:44:09.000 168 33463.96 385.90 2291.95 32.55 2012-06-16 12:44:10.000 168 33463.87 385.95 2291.96 32.55 2012-06-16 12:44:11.000 168 33463.79 385.94 2292.01 32.55 2012-06-16 12:44:12.000 168 33463.75 385.89 2291.91 32.55 2012-06-16 12:44:13.000 168 33463.62 385.94 2291.97 32.55 2012-06-16 12:44:14.000 168 33463.69 385.98 2292.00 32.55 2012-06-16 12:44:15.000 168 33463.62 385.96 2291.99 32.55 2012-06-16 12:44:16.000 168 33463.67 385.97 2292.07 32.55 2012-06-16 12:44:17.000 168 33463.64 385.96 2292.05 32.55 2012-06-16 12:44:18.000 168 33463.52 385.95 2292.12 32.56 2012-06-16 12:44:18.000 168 33463.46 385.96 2292.09 32.55 2012-06-16 12:44:20.000 168 33463.38 386.03 2292.12 32.55 2012-06-16 12:44:21.000 168 33463.37 386.03 2292.10 32.55 2012-06-16 12:44:22.000 168 33463.34 386.06 2292.10 32.55 2012-06-16 12:44:23.000 168 33463.21 386.08 2292.20 32.55 2012-06-16 12:44:24.000 168 33463.26 386.08 2292.28 32.55 2012-06-16 12:44:25.000 168 33463.17 386.07 2292.26 32.55 2012-06-16 12:44:26.000 168 33463.12 386.06 2292.22 32.55 2012-06-16 12:44:27.000 168 33463.07 386.10 2292.21 32.55 2012-06-16 12:44:28.000 168 33463.00 386.11 2292.26 32.55 2012-06-16 12:44:29.000 168 33463.00 386.10 2292.27 32.55 2012-06-16 12:44:30.000 168 33462.99 386.12 2292.35 32.55 2012-06-16 12:44:31.000 168 33462.82 386.17 2292.43 32.55 2012-06-16 12:44:31.000 168 33462.88 386.17 2292.45 32.55 2012-06-16 12:44:33.000 168 33462.79 386.16 2292.43 32.55 2012-06-16 12:44:34.000 168 33462.77 386.20 2292.47 32.55 2012-06-16 12:44:35.000 168 33462.74 386.21 2292.50 32.55 2012-06-16 12:44:36.000 168 33462.66 386.18 2292.51 32.55 2012-06-16 12:44:37.000 168 33462.59 386.22 2292.55 32.55 2012-06-16 12:44:38.000 168 33462.61 386.26 2292.51 32.55 2012-06-16 12:44:39.000 168 33462.55 386.24 2292.53 32.55 2012-06-16 12:44:40.000 168 33462.49 386.25 2292.74 32.55 2012-06-16 12:44:41.000 168 33462.33 386.20 2292.65 32.55 2012-06-16 12:44:42.000 168 33462.44 386.25 2292.66 32.55 2012-06-16 12:44:43.000 168 33462.29 386.27 2292.70 32.55 2012-06-16 12:44:44.000 168 33462.35 386.24 2292.68 32.55 2012-06-16 12:44:45.000 168 33462.34 386.26 2292.72 32.55 2012-06-16 12:44:46.000 168 33462.29 386.25 2292.74 32.55 2012-06-16 12:44:47.000 168 33462.29 386.25 2292.81 32.55 2012-06-16 12:44:48.000 168 33462.26 386.27 2292.84 32.55 2012-06-16 12:44:49.000 168 33462.07 386.28 2292.82 32.55 2012-06-16 12:44:50.000 168 33462.16 386.26 2292.81 32.55 2012-06-16 12:44:51.000 168 33462.12 386.22 2292.87 32.55 2012-06-16 12:44:52.000 168 33461.91 386.28 2292.81 32.55 2012-06-16 12:44:53.000 168 33462.01 386.26 2292.84 32.55 2012-06-16 12:44:54.000 168 33461.95 386.24 2292.97 32.55 2012-06-16 12:44:55.000 168 33461.91 386.29 2293.00 32.55 2012-06-16 12:44:56.000 168 33461.87 386.28 2292.99 32.56 2012-06-16 12:44:57.000 168 33461.82 386.29 2293.02 32.55 2012-06-16 12:44:58.000 168 33461.83 386.31 2293.08 32.55 2012-06-16 12:44:59.000 168 33461.80 386.27 2293.07 32.55 2012-06-16 12:45:00.000 168 33461.68 386.32 2293.06 32.55 2012-06-16 12:45:01.000 168 33461.70 386.31 2293.15 32.55 2012-06-16 12:45:02.000 168 33461.77 386.28 2293.12 32.56 2012-06-16 12:45:03.000 168 33461.67 386.30 2293.12 32.55 2012-06-16 12:45:04.000 168 33461.59 386.24 2293.13 32.55 2012-06-16 12:45:05.000 168 33461.64 386.29 2293.17 32.55 2012-06-16 12:45:06.000 168 33461.58 386.27 2293.18 32.55 2012-06-16 12:45:07.000 168 33461.52 386.26 2293.16 32.55 2012-06-16 12:45:08.000 168 33461.49 386.31 2293.26 32.55 2012-06-16 12:45:09.000 168 33461.47 386.27 2293.22 32.56 2012-06-16 12:45:10.000 168 33461.51 386.32 2293.24 32.55 2012-06-16 12:45:11.000 168 33461.39 386.37 2293.16 32.55 2012-06-16 12:45:12.000 168 33461.35 386.34 2293.37 32.55 2012-06-16 12:45:12.000 168 33461.28 386.30 2293.30 32.55 2012-06-16 12:45:14.000 168 33461.29 386.37 2293.31 32.55 2012-06-16 12:45:15.000 168 33461.33 386.37 2293.24 32.55 2012-06-16 12:45:16.000 168 33461.25 386.30 2293.38 32.55 2012-06-16 12:45:17.000 168 33461.27 386.33 2293.34 32.55 2012-06-16 12:45:18.000 168 33461.34 386.37 2293.41 32.55 2012-06-16 12:45:19.000 168 33461.32 386.31 2293.53 32.55 2012-06-16 12:45:20.000 168 33461.10 386.36 2293.42 32.55 2012-06-16 12:45:21.000 168 33461.14 386.33 2293.46 32.55 2012-06-16 12:45:22.000 168 33461.15 386.34 2293.47 32.55 2012-06-16 12:45:23.000 168 33461.11 386.38 2293.48 32.55 2012-06-16 12:45:24.000 168 33461.17 386.36 2293.50 32.55 2012-06-16 12:45:25.000 168 33461.14 386.37 2293.56 32.55 2012-06-16 12:45:25.000 168 33461.10 386.37 2293.53 32.56 2012-06-16 12:45:27.000 168 33461.10 386.41 2293.41 32.56 2012-06-16 12:45:28.000 168 33461.06 386.33 2293.53 32.55 2012-06-16 12:45:29.000 168 33460.93 386.34 2293.58 32.55 2012-06-16 12:45:30.000 168 33461.05 386.38 2293.55 32.55 2012-06-16 12:45:31.000 168 33461.00 386.37 2293.63 32.55 2012-06-16 12:45:32.000 168 33461.07 386.40 2293.64 32.55 2012-06-16 12:45:33.000 168 33461.00 386.41 2293.61 32.55 2012-06-16 12:45:34.000 168 33461.05 386.40 2293.65 32.55 2012-06-16 12:45:35.000 168 33461.03 386.38 2293.66 32.55 2012-06-16 12:45:36.000 168 33461.07 386.32 2293.65 32.55 2012-06-16 12:45:37.000 168 33460.94 386.38 2293.75 32.55 2012-06-16 12:45:38.000 168 33460.95 386.39 2293.73 32.55 2012-06-16 12:45:39.000 168 33460.94 386.37 2293.69 32.55 2012-06-16 12:45:40.000 168 33460.94 386.34 2293.54 32.55 2012-06-16 12:45:41.000 168 33460.92 386.35 2293.72 32.55 2012-06-16 12:45:42.000 168 33460.98 386.36 2293.74 32.55 2012-06-16 12:45:43.000 168 33460.96 386.38 2293.70 32.55 2012-06-16 12:45:44.000 168 33460.97 386.33 2293.70 32.55 2012-06-16 12:45:45.000 168 33460.94 386.34 2293.68 32.55 2012-06-16 12:45:46.000 168 33460.96 386.38 2293.69 32.55 2012-06-16 12:45:47.000 168 33461.00 386.37 2293.65 32.55 2012-06-16 12:45:48.000 168 33460.99 386.40 2293.76 32.55 2012-06-16 12:45:49.000 168 33460.96 386.34 2293.74 32.56 2012-06-16 12:45:50.000 168 33460.97 386.31 2293.77 32.55 2012-06-16 12:45:51.000 168 33460.99 386.29 2293.72 32.55 2012-06-16 12:45:52.000 168 33460.98 386.40 2293.76 32.55 2012-06-16 12:45:53.000 168 33460.98 386.34 2293.73 32.55 2012-06-16 12:45:54.000 168 33461.01 386.34 2293.74 32.55 2012-06-16 12:45:55.000 168 33461.03 386.35 2293.75 32.55 2012-06-16 12:45:56.000 168 33461.01 386.36 2293.73 32.55 2012-06-16 12:45:57.000 168 33460.99 386.35 2293.79 32.55 2012-06-16 12:45:58.000 168 33461.01 386.35 2293.79 32.55 2012-06-16 12:45:59.000 168 33461.05 386.38 2293.69 32.55 2012-06-16 12:46:00.000 168 33460.97 386.38 2293.75 32.55 2012-06-16 12:46:01.000 168 33460.94 386.36 2293.65 32.55 2012-06-16 12:46:02.000 168 33460.95 386.38 2293.70 32.55 2012-06-16 12:46:03.000 168 33460.82 386.39 2293.74 32.55 2012-06-16 12:46:04.000 168 33460.89 386.37 2293.75 32.55 2012-06-16 12:46:05.000 168 33460.97 386.38 2293.77 32.55 2012-06-16 12:46:06.000 168 33460.90 386.40 2293.66 32.55 2012-06-16 12:46:06.000 168 33460.92 386.39 2293.68 32.55 2012-06-16 12:46:08.000 168 33460.95 386.43 2293.77 32.55 2012-06-16 12:46:09.000 168 33460.85 386.45 2293.79 32.55 2012-06-16 12:46:10.000 168 33460.87 386.45 2293.78 32.55 2012-06-16 12:46:11.000 168 33460.86 386.46 2293.77 32.55 2012-06-16 12:46:12.000 168 33460.91 386.47 2293.74 32.55 2012-06-16 12:46:13.000 168 33460.77 386.49 2293.74 32.55 2012-06-16 12:46:14.000 168 33460.91 386.48 2293.68 32.55 2012-06-16 12:46:15.000 168 33460.88 386.46 2293.75 32.55 2012-06-16 12:46:16.000 168 33460.83 386.48 2293.71 32.55 2012-06-16 12:46:17.000 168 33460.88 386.46 2293.88 32.55 2012-06-16 12:46:18.000 168 33460.81 386.49 2293.69 32.55 2012-06-16 12:46:19.000 168 33460.95 386.45 2293.82 32.55 2012-06-16 12:46:19.000 168 33460.88 386.46 2293.82 32.55 2012-06-16 12:46:21.000 168 33460.83 386.47 2293.81 32.55 2012-06-16 12:46:22.000 168 33460.85 386.46 2293.80 32.55 2012-06-16 12:46:23.000 168 33460.88 386.46 2293.84 32.55 2012-06-16 12:46:24.000 168 33460.81 386.50 2293.89 32.55 2012-06-16 12:46:25.000 168 33460.91 386.48 2293.79 32.55 2012-06-16 12:46:26.000 168 33460.85 386.48 2293.78 32.55 2012-06-16 12:46:27.000 168 33460.81 386.44 2293.79 32.55 2012-06-16 12:46:28.000 168 33460.80 386.49 2293.80 32.55 2012-06-16 12:46:29.000 168 33460.83 386.48 2293.80 32.55 2012-06-16 12:46:30.000 168 33460.73 386.48 2293.75 32.55 2012-06-16 12:46:31.000 168 33460.81 386.52 2293.74 32.55 2012-06-16 12:46:32.000 168 33460.78 386.55 2293.77 32.55 2012-06-16 12:46:33.000 168 33460.73 386.51 2293.78 32.55 2012-06-16 12:46:34.000 168 33460.72 386.52 2293.84 32.55 2012-06-16 12:46:35.000 168 33460.69 386.54 2293.73 32.55 2012-06-16 12:46:36.000 168 33460.71 386.54 2293.72 32.55 2012-06-16 12:46:37.000 168 33460.64 386.50 2293.82 32.55 2012-06-16 12:46:38.000 168 33460.75 386.51 2293.75 32.55 2012-06-16 12:46:39.000 168 33460.66 386.52 2293.81 32.55 2012-06-16 12:46:40.000 168 33460.64 386.50 2293.82 32.55 2012-06-16 12:46:41.000 168 33460.64 386.51 2293.81 32.55 2012-06-16 12:46:42.000 168 33460.65 386.51 2293.81 32.55 2012-06-16 12:46:43.000 168 33460.58 386.55 2293.83 32.55 2012-06-16 12:46:44.000 168 33460.63 386.53 2293.80 32.55 2012-06-16 12:46:45.000 168 33460.54 386.55 2293.75 32.55 2012-06-16 12:46:46.000 168 33460.64 386.60 2293.80 32.55 2012-06-16 12:46:47.000 168 33460.64 386.56 2293.75 32.55 2012-06-16 12:46:48.000 168 33460.58 386.54 2293.74 32.55 2012-06-16 12:46:49.000 168 33460.64 386.56 2293.80 32.55 2012-06-16 12:46:50.000 168 33460.50 386.62 2293.80 32.56 2012-06-16 12:46:51.000 168 33460.58 386.58 2293.82 32.56 2012-06-16 12:46:52.000 168 33460.53 386.64 2293.84 32.55 2012-06-16 12:46:53.000 168 33460.51 386.59 2293.78 32.55 2012-06-16 12:46:54.000 168 33460.61 386.63 2293.84 32.55 2012-06-16 12:46:55.000 168 33460.66 386.64 2293.84 32.55 2012-06-16 12:46:56.000 168 33460.54 386.61 2293.82 32.55 2012-06-16 12:46:57.000 168 33460.55 386.65 2293.82 32.55 2012-06-16 12:46:58.000 168 33460.52 386.63 2293.90 32.55 2012-06-16 12:46:59.000 168 33460.55 386.61 2293.81 32.55 2012-06-16 12:47:00.000 168 33460.57 386.60 2293.82 32.55 2012-06-16 12:47:00.000 168 33460.45 386.60 2293.82 32.56 2012-06-16 12:47:02.000 168 33460.46 386.63 2293.84 32.55 2012-06-16 12:47:03.000 168 33460.48 386.63 2293.87 32.55 2012-06-16 12:47:04.000 168 33460.49 386.68 2293.87 32.55 2012-06-16 12:47:05.000 168 33460.51 386.69 2293.82 32.55 2012-06-16 12:47:06.000 168 33460.40 386.69 2293.86 32.55 2012-06-16 12:47:07.000 168 33460.54 386.64 2293.77 32.55 2012-06-16 12:47:08.000 168 33460.41 386.71 2293.87 32.55 2012-06-16 12:47:09.000 168 33460.40 386.70 2293.81 32.55 2012-06-16 12:47:10.000 168 33460.43 386.67 2293.88 32.55 2012-06-16 12:47:11.000 168 33460.43 386.64 2293.81 32.55 2012-06-16 12:47:12.000 168 33460.40 386.67 2293.90 32.55 2012-06-16 12:47:13.000 168 33460.36 386.66 2293.87 32.55 2012-06-16 12:47:13.000 168 33460.35 386.71 2293.86 32.55 2012-06-16 12:47:15.000 168 33460.36 386.68 2293.89 32.55 2012-06-16 12:47:16.000 168 33460.35 386.64 2293.91 32.55 2012-06-16 12:47:17.000 168 33460.37 386.66 2293.88 32.55 2012-06-16 12:47:18.000 168 33460.30 386.69 2293.92 32.55 2012-06-16 12:47:19.000 168 33460.21 386.71 2293.82 32.55 2012-06-16 12:47:20.000 168 33460.27 386.68 2293.85 32.55 2012-06-16 12:47:21.000 168 33460.25 386.67 2293.89 32.55 2012-06-16 12:47:22.000 168 33460.26 386.69 2293.85 32.55 2012-06-16 12:47:23.000 168 33460.29 386.72 2293.92 32.55 2012-06-16 12:47:24.000 168 33460.17 386.67 2293.91 32.55 2012-06-16 12:47:25.000 168 33460.25 386.71 2293.82 32.55 2012-06-16 12:47:26.000 168 33460.11 386.69 2293.96 32.55 2012-06-16 12:47:27.000 168 33460.17 386.67 2293.96 32.55 2012-06-16 12:47:28.000 168 33460.13 386.71 2293.92 32.55 2012-06-16 12:47:29.000 168 33460.12 386.70 2293.95 32.55 2012-06-16 12:47:30.000 168 33460.16 386.70 2293.97 32.55 2012-06-16 12:47:31.000 168 33460.18 386.73 2293.89 32.55 2012-06-16 12:47:32.000 168 33460.01 386.76 2293.90 32.55 2012-06-16 12:47:33.000 168 33460.07 386.76 2293.84 32.55 2012-06-16 12:47:34.000 168 33460.09 386.82 2293.78 32.55 2012-06-16 12:47:35.000 168 33460.14 386.75 2293.92 32.55 2012-06-16 12:47:36.000 168 33460.12 386.76 2293.94 32.55 2012-06-16 12:47:37.000 168 33460.08 386.79 2293.87 32.55 2012-06-16 12:47:38.000 168 33460.08 386.80 2293.90 32.55 2012-06-16 12:47:39.000 168 33460.02 386.81 2293.94 32.55 2012-06-16 12:47:40.000 168 33460.07 386.77 2293.90 32.55 2012-06-16 12:47:41.000 168 33460.10 386.81 2293.87 32.55 2012-06-16 12:47:42.000 168 33460.14 386.82 2293.96 32.55 2012-06-16 12:47:43.000 168 33459.98 386.81 2293.93 32.55 2012-06-16 12:47:44.000 168 33460.03 386.82 2293.92 32.55 2012-06-16 12:47:45.000 168 33460.01 386.79 2293.96 32.55 2012-06-16 12:47:46.000 168 33460.04 386.79 2293.91 32.55 2012-06-16 12:47:47.000 168 33459.98 386.81 2293.86 32.55 2012-06-16 12:47:48.000 168 33460.01 386.82 2293.93 32.55 2012-06-16 12:47:49.000 168 33460.03 386.80 2293.92 32.55 2012-06-16 12:47:50.000 168 33460.10 386.79 2293.95 32.55 2012-06-16 12:47:51.000 168 33459.95 386.79 2293.94 32.55 2012-06-16 12:47:52.000 168 33460.00 386.79 2293.86 32.55 2012-06-16 12:47:53.000 168 33459.97 386.73 2293.90 32.55 2012-06-16 12:47:54.000 168 33460.01 386.73 2293.98 32.55 2012-06-16 12:47:54.000 168 33459.85 386.72 2293.95 32.55 2012-06-16 12:47:56.000 168 33459.91 386.76 2293.94 32.55 2012-06-16 12:47:57.000 168 33459.88 386.76 2293.95 32.55 2012-06-16 12:47:58.000 168 33459.93 386.74 2293.99 32.56 2012-06-16 12:47:59.000 168 33459.90 386.76 2293.89 32.56 2012-06-16 12:48:00.000 168 33459.83 386.76 2293.89 32.56 2012-06-16 12:48:01.000 168 33459.88 386.77 2293.90 32.56 2012-06-16 12:48:02.000 168 33459.80 386.75 2293.90 32.56 2012-06-16 12:48:03.000 168 33459.81 386.76 2293.84 32.56 2012-06-16 12:48:04.000 168 33459.83 386.83 2293.80 32.55 2012-06-16 12:48:05.000 168 33459.71 386.79 2293.83 32.55 2012-06-16 12:48:06.000 168 33459.68 386.76 2293.81 32.55 2012-06-16 12:48:07.000 168 33459.80 386.71 2293.81 32.55 2012-06-16 12:48:07.000 168 33459.68 386.77 2293.90 32.55 2012-06-16 12:48:09.000 168 33459.63 386.78 2293.84 32.55 2012-06-16 12:48:10.000 168 33459.61 386.81 2293.91 32.55 2012-06-16 12:48:11.000 168 33459.58 386.80 2293.88 32.55 2012-06-16 12:48:12.000 168 33459.52 386.80 2293.79 32.55 2012-06-16 12:48:13.000 168 33459.55 386.84 2293.93 32.56 2012-06-16 12:48:14.000 168 33459.54 386.81 2293.96 32.55 2012-06-16 12:48:15.000 168 33459.42 386.86 2293.93 32.55 2012-06-16 12:48:16.000 168 33459.49 386.81 2293.99 32.55 2012-06-16 12:48:17.000 168 33459.37 386.83 2293.90 32.55 2012-06-16 12:48:18.000 168 33459.27 386.80 2293.93 32.55 2012-06-16 12:48:19.000 168 33459.36 386.85 2293.96 32.55 2012-06-16 12:48:20.000 168 33459.30 386.83 2293.91 32.55 2012-06-16 12:48:21.000 168 33459.28 386.82 2293.94 32.55 2012-06-16 12:48:22.000 168 33459.25 386.85 2294.00 32.55 2012-06-16 12:48:23.000 168 33459.14 386.86 2294.04 32.55 2012-06-16 12:48:24.000 168 33459.13 386.90 2293.93 32.55 2012-06-16 12:48:25.000 168 33459.17 386.88 2294.04 32.55 2012-06-16 12:48:26.000 168 33459.00 386.91 2294.01 32.55 2012-06-16 12:48:27.000 168 33459.09 386.95 2294.05 32.55 2012-06-16 12:48:28.000 168 33459.04 386.92 2294.05 32.55 2012-06-16 12:48:29.000 168 33458.96 386.90 2294.00 32.55 2012-06-16 12:48:30.000 168 33459.02 386.95 2294.14 32.55 2012-06-16 12:48:31.000 168 33458.93 386.94 2294.13 32.55 2012-06-16 12:48:32.000 168 33458.76 386.95 2294.04 32.55 2012-06-16 12:48:33.000 168 33458.80 386.95 2294.11 32.55 2012-06-16 12:48:34.000 168 33458.80 387.00 2294.12 32.55 2012-06-16 12:48:35.000 168 33458.81 387.00 2294.10 32.55 2012-06-16 12:48:36.000 168 33458.68 386.96 2294.11 32.55 2012-06-16 12:48:37.000 168 33458.66 386.98 2294.22 32.55 2012-06-16 12:48:38.000 168 33458.67 387.02 2294.22 32.55 2012-06-16 12:48:39.000 168 33458.61 387.03 2294.20 32.55 2012-06-16 12:48:40.000 168 33458.55 387.00 2294.21 32.55 2012-06-16 12:48:41.000 168 33458.61 387.02 2294.21 32.55 2012-06-16 12:48:42.000 168 33458.58 387.04 2294.27 32.55 2012-06-16 12:48:43.000 168 33458.49 387.02 2294.29 32.55 2012-06-16 12:48:44.000 168 33458.49 387.01 2294.30 32.55 2012-06-16 12:48:45.000 168 33458.44 387.02 2294.35 32.55 2012-06-16 12:48:46.000 168 33458.46 387.02 2294.36 32.55 2012-06-16 12:48:47.000 168 33458.48 387.01 2294.34 32.55 2012-06-16 12:48:48.000 168 33458.40 387.05 2294.34 32.55 2012-06-16 12:48:48.000 168 33458.25 387.04 2294.30 32.55 2012-06-16 12:48:50.000 168 33458.42 387.07 2294.31 32.55 2012-06-16 12:48:51.000 168 33458.42 387.05 2294.31 32.55 2012-06-16 12:48:52.000 168 33458.32 387.06 2294.31 32.55 2012-06-16 12:48:53.000 168 33458.31 387.04 2294.39 32.55 2012-06-16 12:48:54.000 168 33458.36 387.05 2294.27 32.55 2012-06-16 12:48:55.000 168 33458.31 387.02 2294.43 32.55 2012-06-16 12:48:56.000 168 33458.19 387.05 2294.33 32.55 2012-06-16 12:48:57.000 168 33458.32 387.05 2294.31 32.55 2012-06-16 12:48:58.000 168 33458.32 387.06 2294.44 32.55 2012-06-16 12:48:59.000 168 33458.23 387.03 2294.39 32.55 2012-06-16 12:49:00.000 168 33458.22 387.07 2294.39 32.55 2012-06-16 12:49:01.000 168 33458.20 387.02 2294.41 32.55 2012-06-16 12:49:01.000 168 33458.37 387.07 2294.51 32.55 2012-06-16 12:49:03.000 168 33458.18 387.06 2294.51 32.55 2012-06-16 12:49:04.000 168 33458.25 387.05 2294.47 32.55 2012-06-16 12:49:05.000 168 33458.28 387.10 2294.47 32.56 2012-06-16 12:49:06.000 168 33458.24 387.02 2294.51 32.56 2012-06-16 12:49:07.000 168 33458.22 387.04 2294.50 32.56 2012-06-16 12:49:08.000 168 33458.23 387.03 2294.53 32.56 2012-06-16 12:49:09.000 168 33458.13 387.02 2294.50 32.56 2012-06-16 12:49:10.000 168 33458.11 387.00 2294.49 32.56 2012-06-16 12:49:11.000 168 33458.15 387.03 2294.49 32.56 2012-06-16 12:49:12.000 168 33458.19 387.03 2294.42 32.56 2012-06-16 12:49:13.000 168 33458.14 387.08 2294.51 32.56 2012-06-16 12:49:14.000 168 33458.04 387.05 2294.45 32.56 2012-06-16 12:49:15.000 168 33458.16 387.01 2294.51 32.56 2012-06-16 12:49:16.000 168 33458.17 387.05 2294.48 32.56 2012-06-16 12:49:17.000 168 33458.07 387.03 2294.49 32.56 2012-06-16 12:49:18.000 168 33457.97 387.04 2294.51 32.56 2012-06-16 12:49:19.000 168 33458.11 387.05 2294.49 32.56 2012-06-16 12:49:20.000 168 33458.06 387.06 2294.48 32.56 2012-06-16 12:49:21.000 168 33458.02 387.05 2294.46 32.56 2012-06-16 12:49:22.000 168 33458.08 387.02 2294.59 32.56 2012-06-16 12:49:23.000 168 33458.04 386.99 2294.55 32.56 2012-06-16 12:49:24.000 168 33458.00 387.04 2294.45 32.56 2012-06-16 12:49:25.000 168 33458.06 387.06 2294.46 32.56 2012-06-16 12:49:26.000 168 33457.90 387.04 2294.49 32.56 2012-06-16 12:49:27.000 168 33457.94 387.04 2294.46 32.55 2012-06-16 12:49:28.000 168 33458.00 387.03 2294.53 32.56 2012-06-16 12:49:29.000 168 33457.87 387.04 2294.55 32.56 2012-06-16 12:49:30.000 168 33457.96 387.01 2294.43 32.56 2012-06-16 12:49:31.000 168 33457.85 387.05 2294.46 32.56 2012-06-16 12:49:32.000 168 33457.85 387.06 2294.52 32.55 2012-06-16 12:49:33.000 168 33457.78 387.09 2294.51 32.56 2012-06-16 12:49:34.000 168 33457.84 387.04 2294.47 32.56 2012-06-16 12:49:35.000 168 33457.81 387.07 2294.50 32.56 2012-06-16 12:49:36.000 168 33457.83 387.06 2294.55 32.56 2012-06-16 12:49:37.000 168 33457.78 387.06 2294.53 32.55 2012-06-16 12:49:38.000 168 33457.67 387.12 2294.51 32.56 2012-06-16 12:49:39.000 168 33457.71 387.09 2294.51 32.56 2012-06-16 12:49:40.000 168 33457.65 387.05 2294.58 32.55 2012-06-16 12:49:41.000 168 33457.73 387.10 2294.56 32.56 2012-06-16 12:49:42.000 168 33457.78 387.11 2294.49 32.56 2012-06-16 12:49:42.000 168 33457.72 387.07 2294.54 32.56 2012-06-16 12:49:44.000 168 33457.72 387.08 2294.53 32.56 2012-06-16 12:49:45.000 168 33457.59 387.10 2294.49 32.56 2012-06-16 12:49:46.000 168 33457.64 387.12 2294.52 32.56 2012-06-16 12:49:47.000 168 33457.61 387.13 2294.57 32.55 2012-06-16 12:49:48.000 168 33457.60 387.13 2294.58 32.56 2012-06-16 12:49:49.000 168 33457.62 387.14 2294.53 32.55 2012-06-16 12:49:50.000 168 33457.57 387.17 2294.60 32.56 2012-06-16 12:49:51.000 168 33457.62 387.16 2294.53 32.55 2012-06-16 12:49:52.000 168 33457.56 387.10 2294.64 32.55 2012-06-16 12:49:53.000 168 33457.56 387.17 2294.58 32.56 2012-06-16 12:49:54.000 168 33457.52 387.17 2294.55 32.56 2012-06-16 12:49:55.000 168 33457.44 387.19 2294.57 32.56 2012-06-16 12:49:55.000 168 33457.41 387.16 2294.58 32.56 2012-06-16 12:49:57.000 168 33457.46 387.19 2294.61 32.56 2012-06-16 12:49:58.000 168 33457.43 387.16 2294.58 32.56 2012-06-16 12:49:59.000 168 33457.43 387.16 2294.68 32.56 2012-06-16 12:50:00.000 168 33457.44 387.19 2294.50 32.56 2012-06-16 12:50:01.000 168 33457.50 387.13 2294.62 32.55 2012-06-16 12:50:02.000 168 33457.43 387.17 2294.59 32.55 2012-06-16 12:50:03.000 168 33457.35 387.18 2294.58 32.55 2012-06-16 12:50:04.000 168 33457.49 387.19 2294.62 32.55 2012-06-16 12:50:05.000 168 33457.47 387.24 2294.56 32.55 2012-06-16 12:50:06.000 168 33457.33 387.19 2294.66 32.55 2012-06-16 12:50:07.000 168 33457.46 387.19 2294.64 32.55 2012-06-16 12:50:08.000 168 33457.46 387.19 2294.68 32.55 2012-06-16 12:50:09.000 168 33457.42 387.21 2294.58 32.55 2012-06-16 12:50:10.000 168 33457.43 387.18 2294.58 32.55 2012-06-16 12:50:11.000 168 33457.45 387.22 2294.66 32.55 2012-06-16 12:50:12.000 168 33457.44 387.24 2294.63 32.55 2012-06-16 12:50:13.000 168 33457.35 387.17 2294.63 32.55 2012-06-16 12:50:14.000 168 33457.47 387.20 2294.53 32.55 2012-06-16 12:50:15.000 168 33457.38 387.20 2294.53 32.55 2012-06-16 12:50:16.000 168 33457.35 387.17 2294.56 32.55 2012-06-16 12:50:17.000 168 33457.40 387.17 2294.56 32.55 2012-06-16 12:50:18.000 168 33457.31 387.21 2294.56 32.55 2012-06-16 12:50:19.000 168 33457.27 387.17 2294.68 32.55 2012-06-16 12:50:20.000 168 33457.32 387.16 2294.61 32.55 2012-06-16 12:50:21.000 168 33457.41 387.15 2294.68 32.55 2012-06-16 12:50:22.000 168 33457.25 387.25 2294.58 32.55 2012-06-16 12:50:23.000 168 33457.33 387.21 2294.58 32.55 2012-06-16 12:50:24.000 168 33457.29 387.22 2294.58 32.55 2012-06-16 12:50:25.000 168 33457.28 387.17 2294.58 32.55 2012-06-16 12:50:26.000 168 33457.35 387.21 2294.56 32.55 2012-06-16 12:50:27.000 168 33457.23 387.21 2294.56 32.55 2012-06-16 12:50:28.000 168 33457.32 387.19 2294.62 32.55 2012-06-16 12:50:29.000 168 33457.31 387.19 2294.50 32.55 2012-06-16 12:50:30.000 168 33457.23 387.26 2294.64 32.55 2012-06-16 12:50:31.000 168 33457.28 387.23 2294.61 32.55 2012-06-16 12:50:32.000 168 33457.15 387.22 2294.61 32.55 2012-06-16 12:50:33.000 168 33457.14 387.23 2294.55 32.55 2012-06-16 12:50:34.000 168 33457.09 387.25 2294.64 32.55 2012-06-16 12:50:35.000 168 33457.14 387.23 2294.68 32.55 2012-06-16 12:50:36.000 168 33457.05 387.26 2294.59 32.55 2012-06-16 12:50:36.000 168 33457.19 387.30 2294.56 32.55 2012-06-16 12:50:38.000 168 33457.18 387.31 2294.53 32.55 2012-06-16 12:50:39.000 168 33457.08 387.30 2294.50 32.55 2012-06-16 12:50:40.000 168 33457.10 387.30 2294.52 32.55 2012-06-16 12:50:41.000 168 33457.09 387.28 2294.62 32.55 2012-06-16 12:50:42.000 168 33456.97 387.27 2294.55 32.55 2012-06-16 12:50:43.000 168 33457.06 387.30 2294.58 32.55 2012-06-16 12:50:44.000 168 33456.98 387.30 2294.58 32.55 2012-06-16 12:50:45.000 168 33457.01 387.31 2294.58 32.55 2012-06-16 12:50:46.000 168 33456.97 387.34 2294.61 32.55 2012-06-16 12:50:47.000 168 33457.02 387.35 2294.56 32.55 2012-06-16 12:50:48.000 168 33456.96 387.32 2294.56 32.55 2012-06-16 12:50:49.000 168 33456.96 387.32 2294.52 32.55 2012-06-16 12:50:49.000 168 33456.85 387.32 2294.61 32.55 2012-06-16 12:50:51.000 168 33456.85 387.33 2294.59 32.55 2012-06-16 12:50:52.000 168 33456.85 387.35 2294.69 32.55 2012-06-16 12:50:53.000 168 33456.88 387.36 2294.71 32.55 2012-06-16 12:50:54.000 168 33456.83 387.33 2294.54 32.55 2012-06-16 12:50:55.000 168 33456.71 387.39 2294.67 32.55 2012-06-16 12:50:56.000 168 33456.73 387.38 2294.64 32.55 2012-06-16 12:50:57.000 168 33456.76 387.38 2294.60 32.55 2012-06-16 12:50:58.000 168 33456.75 387.38 2294.70 32.55 2012-06-16 12:50:59.000 168 33456.74 387.36 2294.72 32.55 2012-06-16 12:51:00.000 168 33456.70 387.40 2294.68 32.55 2012-06-16 12:51:01.000 168 33456.64 387.42 2294.76 32.55 2012-06-16 12:51:02.000 168 33456.54 387.44 2294.78 32.55 2012-06-16 12:51:03.000 168 33456.51 387.42 2294.71 32.55 2012-06-16 12:51:04.000 168 33456.54 387.42 2294.79 32.55 2012-06-16 12:51:05.000 168 33456.49 387.41 2294.76 32.55 2012-06-16 12:51:06.000 168 33456.41 387.46 2294.72 32.55 2012-06-16 12:51:07.000 168 33456.45 387.48 2294.74 32.55 2012-06-16 12:51:08.000 168 33456.36 387.50 2294.76 32.55 2012-06-16 12:51:09.000 168 33456.36 387.52 2294.72 32.56 2012-06-16 12:51:10.000 168 33456.30 387.49 2294.78 32.56 2012-06-16 12:51:11.000 168 33456.30 387.51 2294.78 32.56 2012-06-16 12:51:12.000 168 33456.24 387.52 2294.85 32.56 2012-06-16 12:51:13.000 168 33456.31 387.51 2294.84 32.56 2012-06-16 12:51:14.000 168 33456.30 387.57 2294.76 32.55 2012-06-16 12:51:15.000 168 33456.22 387.58 2294.77 32.55 2012-06-16 12:51:16.000 168 33456.19 387.52 2294.82 32.55 2012-06-16 12:51:17.000 168 33456.11 387.55 2294.87 32.56 2012-06-16 12:51:18.000 168 33456.04 387.55 2294.83 32.56 2012-06-16 12:51:19.000 168 33456.04 387.51 2294.83 32.56 2012-06-16 12:51:20.000 168 33456.10 387.55 2294.95 32.56 2012-06-16 12:51:21.000 168 33455.97 387.55 2294.92 32.56 2012-06-16 12:51:22.000 168 33456.06 387.54 2294.90 32.56 2012-06-16 12:51:23.000 168 33456.08 387.56 2294.93 32.56 2012-06-16 12:51:24.000 168 33456.08 387.51 2294.91 32.56 2012-06-16 12:51:25.000 168 33455.95 387.56 2294.96 32.56 2012-06-16 12:51:26.000 168 33456.03 387.57 2294.92 32.56 2012-06-16 12:51:27.000 168 33455.90 387.57 2294.93 32.56 2012-06-16 12:51:28.000 168 33456.03 387.56 2294.98 32.56 2012-06-16 12:51:29.000 168 33455.95 387.58 2294.96 32.56 2012-06-16 12:51:30.000 168 33455.95 387.55 2294.98 32.56 2012-06-16 12:51:30.000 168 33455.85 387.58 2295.03 32.56 2012-06-16 12:51:32.000 168 33455.89 387.56 2295.10 32.56 2012-06-16 12:51:33.000 168 33455.86 387.56 2295.12 32.56 2012-06-16 12:51:34.000 168 33455.92 387.58 2295.09 32.56 2012-06-16 12:51:35.000 168 33455.82 387.58 2295.01 32.56 2012-06-16 12:51:36.000 168 33455.90 387.62 2295.03 32.56 2012-06-16 12:51:37.000 168 33455.87 387.60 2295.07 32.56 2012-06-16 12:51:38.000 168 33455.86 387.58 2295.09 32.56 2012-06-16 12:51:39.000 168 33455.82 387.56 2295.02 32.56 2012-06-16 12:51:40.000 168 33455.73 387.61 2295.10 32.56 2012-06-16 12:51:41.000 168 33455.79 387.61 2295.12 32.55 2012-06-16 12:51:42.000 168 33455.70 387.60 2295.22 32.56 2012-06-16 12:51:43.000 168 33455.76 387.58 2295.17 32.56 2012-06-16 12:51:43.000 168 33455.73 387.60 2295.15 32.56 2012-06-16 12:51:45.000 168 33455.76 387.59 2295.17 32.56 2012-06-16 12:51:46.000 168 33455.74 387.61 2295.20 32.56 2012-06-16 12:51:47.000 168 33455.70 387.63 2295.20 32.56 2012-06-16 12:51:48.000 168 33455.62 387.58 2295.18 32.56 2012-06-16 12:51:49.000 168 33455.79 387.61 2295.23 32.56 2012-06-16 12:51:50.000 168 33455.67 387.58 2295.17 32.56 2012-06-16 12:51:51.000 168 33455.64 387.55 2295.14 32.56 2012-06-16 12:51:52.000 168 33455.69 387.60 2295.17 32.56 2012-06-16 12:51:53.000 168 33455.62 387.58 2295.23 32.56 2012-06-16 12:51:54.000 168 33455.61 387.60 2295.26 32.56 2012-06-16 12:51:55.000 168 33455.60 387.59 2295.27 32.56 2012-06-16 12:51:56.000 168 33455.60 387.60 2295.24 32.55 2012-06-16 12:51:57.000 168 33455.56 387.60 2295.26 32.55 2012-06-16 12:51:58.000 168 33455.55 387.60 2295.23 32.56 2012-06-16 12:51:59.000 168 33455.48 387.63 2295.38 32.56 2012-06-16 12:52:00.000 168 33455.52 387.61 2295.27 32.56 2012-06-16 12:52:01.000 168 33455.50 387.60 2295.32 32.56 2012-06-16 12:52:02.000 168 33455.40 387.63 2295.36 32.56 2012-06-16 12:52:03.000 168 33455.48 387.59 2295.31 32.56 2012-06-16 12:52:04.000 168 33455.52 387.63 2295.27 32.56 2012-06-16 12:52:05.000 168 33455.51 387.60 2295.43 32.55 2012-06-16 12:52:06.000 168 33455.45 387.58 2295.35 32.56 2012-06-16 12:52:07.000 168 33455.45 387.56 2295.37 32.55 2012-06-16 12:52:08.000 168 33455.50 387.63 2295.36 32.56 2012-06-16 12:52:09.000 168 33455.40 387.64 2295.36 32.56 2012-06-16 12:52:10.000 168 33455.51 387.61 2295.39 32.56 2012-06-16 12:52:11.000 168 33455.51 387.60 2295.38 32.56 2012-06-16 12:52:12.000 168 33455.36 387.61 2295.46 32.56 2012-06-16 12:52:13.000 168 33455.45 387.61 2295.50 32.56 2012-06-16 12:52:14.000 168 33455.46 387.57 2295.52 32.56 2012-06-16 12:52:15.000 168 33455.45 387.58 2295.47 32.56 2012-06-16 12:52:16.000 168 33455.43 387.57 2295.53 32.56 2012-06-16 12:52:17.000 168 33455.42 387.62 2295.46 32.56 2012-06-16 12:52:18.000 168 33455.26 387.60 2295.54 32.56 2012-06-16 12:52:19.000 168 33455.40 387.56 2295.54 32.56 2012-06-16 12:52:20.000 168 33455.39 387.60 2295.54 32.56 2012-06-16 12:52:21.000 168 33455.35 387.58 2295.55 32.56 2012-06-16 12:52:22.000 168 33455.40 387.59 2295.57 32.56 2012-06-16 12:52:23.000 168 33455.45 387.58 2295.54 32.56 2012-06-16 12:52:24.000 168 33455.42 387.56 2295.48 32.55 2012-06-16 12:52:24.000 168 33455.33 387.62 2295.56 32.55 2012-06-16 12:52:26.000 168 33455.38 387.58 2295.57 32.56 2012-06-16 12:52:27.000 168 33455.39 387.59 2295.61 32.56 2012-06-16 12:52:28.000 168 33455.43 387.57 2295.54 32.55 2012-06-16 12:52:29.000 168 33455.46 387.56 2295.66 32.55 2012-06-16 12:52:30.000 168 33455.46 387.58 2295.61 32.56 2012-06-16 12:52:31.000 168 33455.43 387.54 2295.57 32.56 2012-06-16 12:52:32.000 168 33455.40 387.56 2295.62 32.55 2012-06-16 12:52:33.000 168 33455.44 387.59 2295.61 32.55 2012-06-16 12:52:34.000 168 33455.46 387.54 2295.58 32.56 2012-06-16 12:52:35.000 168 33455.46 387.55 2295.54 32.55 2012-06-16 12:52:36.000 168 33455.51 387.54 2295.57 32.55 2012-06-16 12:52:37.000 168 33455.52 387.51 2295.60 32.56 2012-06-16 12:52:37.000 168 33455.51 387.50 2295.58 32.55 2012-06-16 12:52:39.000 168 33455.48 387.49 2295.59 32.56 2012-06-16 12:52:40.000 168 33455.51 387.50 2295.61 32.55 2012-06-16 12:52:41.000 168 33455.61 387.50 2295.61 32.55 2012-06-16 12:52:42.000 168 33455.58 387.49 2295.52 32.56 2012-06-16 12:52:43.000 168 33455.60 387.48 2295.58 32.56 2012-06-16 12:52:44.000 168 33455.58 387.49 2295.52 32.56 2012-06-16 12:52:45.000 168 33455.48 387.45 2295.57 32.56 2012-06-16 12:52:46.000 168 33455.63 387.48 2295.57 32.56 2012-06-16 12:52:47.000 168 33455.65 387.46 2295.62 32.55 2012-06-16 12:52:48.000 168 33455.60 387.43 2295.59 32.56 2012-06-16 12:52:49.000 168 33455.65 387.46 2295.48 32.56 2012-06-16 12:52:50.000 168 33455.60 387.48 2295.57 32.56 2012-06-16 12:52:51.000 168 33455.64 387.45 2295.48 32.56 2012-06-16 12:52:52.000 168 33455.76 387.38 2295.57 32.55 2012-06-16 12:52:53.000 168 33455.76 387.40 2295.55 32.56 2012-06-16 12:52:54.000 168 33455.85 387.38 2295.45 32.55 2012-06-16 12:52:55.000 168 33455.71 387.35 2295.44 32.56 2012-06-16 12:52:56.000 168 33455.80 387.37 2295.51 32.56 2012-06-16 12:52:57.000 168 33455.86 387.36 2295.44 32.56 2012-06-16 12:52:58.000 168 33455.81 387.35 2295.48 32.55 2012-06-16 12:52:59.000 168 33455.83 387.36 2295.46 32.56 2012-06-16 12:53:00.000 168 33455.86 387.33 2295.43 32.56 2012-06-16 12:53:01.000 168 33456.05 387.30 2295.51 32.56 2012-06-16 12:53:02.000 168 33455.91 387.35 2295.41 32.56 2012-06-16 12:53:03.000 168 33455.98 387.29 2295.39 32.56 2012-06-16 12:53:04.000 168 33456.10 387.31 2295.45 32.56 2012-06-16 12:53:05.000 168 33456.01 387.30 2295.45 32.56 2012-06-16 12:53:06.000 168 33456.00 387.29 2295.27 32.56 2012-06-16 12:53:07.000 168 33456.19 387.29 2295.38 32.55 2012-06-16 12:53:08.000 168 33456.17 387.25 2295.38 32.55 2012-06-16 12:53:09.000 168 33456.19 387.26 2295.35 32.55 2012-06-16 12:53:10.000 168 33456.15 387.25 2295.32 32.55 2012-06-16 12:53:11.000 168 33456.24 387.25 2295.33 32.56 2012-06-16 12:53:12.000 168 33456.18 387.20 2295.34 32.56 2012-06-16 12:53:13.000 168 33456.20 387.25 2295.30 32.56 2012-06-16 12:53:14.000 168 33456.29 387.23 2295.30 32.56 2012-06-16 12:53:15.000 168 33456.28 387.17 2295.29 32.56 2012-06-16 12:53:16.000 168 33456.46 387.19 2295.18 32.56 2012-06-16 12:53:17.000 168 33456.40 387.17 2295.20 32.56 2012-06-16 12:53:18.000 168 33456.31 387.15 2295.20 32.56 2012-06-16 12:53:18.000 168 33456.54 387.14 2295.15 32.56 2012-06-16 12:53:20.000 168 33456.56 387.12 2295.20 32.56 2012-06-16 12:53:21.000 168 33456.38 387.11 2295.18 32.56 2012-06-16 12:53:22.000 168 33456.47 387.09 2295.15 32.55 2012-06-16 12:53:23.000 168 33456.56 387.09 2295.09 32.56 2012-06-16 12:53:24.000 168 33456.62 387.09 2295.05 32.56 2012-06-16 12:53:25.000 168 33456.51 387.06 2295.01 32.56 2012-06-16 12:53:26.000 168 33456.59 387.07 2295.07 32.56 2012-06-16 12:53:27.000 168 33456.56 387.03 2294.95 32.56 2012-06-16 12:53:28.000 168 33456.56 387.08 2295.08 32.56 2012-06-16 12:53:29.000 168 33456.58 387.02 2295.00 32.56 2012-06-16 12:53:30.000 168 33456.57 387.04 2294.93 32.56 2012-06-16 12:53:31.000 168 33456.51 387.03 2295.01 32.56 2012-06-16 12:53:31.000 168 33456.70 387.06 2294.98 32.56 2012-06-16 12:53:33.000 168 33456.65 387.02 2294.95 32.56 2012-06-16 12:53:34.000 168 33456.67 387.02 2294.86 32.56 2012-06-16 12:53:35.000 168 33456.67 386.93 2294.97 32.56 2012-06-16 12:53:36.000 168 33456.67 386.96 2294.87 32.56 2012-06-16 12:53:37.000 168 33456.63 387.00 2294.86 32.56 2012-06-16 12:53:38.000 168 33456.71 386.94 2294.84 32.56 2012-06-16 12:53:39.000 168 33456.73 386.95 2294.82 32.56 2012-06-16 12:53:40.000 168 33456.66 387.02 2294.79 32.56 2012-06-16 12:53:41.000 168 33456.70 386.99 2294.85 32.56 2012-06-16 12:53:42.000 168 33456.67 387.01 2294.68 32.56 2012-06-16 12:53:43.000 168 33456.80 386.98 2294.80 32.56 2012-06-16 12:53:44.000 168 33456.75 387.02 2294.80 32.56 2012-06-16 12:53:45.000 168 33456.77 386.99 2294.79 32.56 2012-06-16 12:53:46.000 168 33456.79 386.98 2294.65 32.56 2012-06-16 12:53:47.000 168 33456.81 386.97 2294.62 32.56 2012-06-16 12:53:48.000 168 33456.85 386.92 2294.63 32.56 2012-06-16 12:53:49.000 168 33456.73 387.03 2294.68 32.56 2012-06-16 12:53:50.000 168 33456.81 386.94 2294.65 32.56 2012-06-16 12:53:51.000 168 33456.72 386.97 2294.65 32.56 2012-06-16 12:53:52.000 168 33456.78 386.94 2294.67 32.56 2012-06-16 12:53:53.000 168 33456.89 386.98 2294.61 32.55 2012-06-16 12:53:54.000 168 33456.79 386.92 2294.56 32.56 2012-06-16 12:53:55.000 168 33456.96 386.95 2294.58 32.56 2012-06-16 12:53:56.000 168 33456.83 386.90 2294.58 32.56 2012-06-16 12:53:57.000 168 33456.88 386.90 2294.53 32.56 2012-06-16 12:53:58.000 168 33457.00 386.90 2294.51 32.55 2012-06-16 12:53:59.000 168 33456.96 386.91 2294.55 32.55 2012-06-16 12:54:00.000 168 33456.98 386.94 2294.52 32.55 2012-06-16 12:54:01.000 168 33456.93 386.92 2294.52 32.55 2012-06-16 12:54:02.000 168 33456.97 386.93 2294.50 32.55 2012-06-16 12:54:03.000 168 33456.97 386.91 2294.44 32.55 2012-06-16 12:54:04.000 168 33457.04 386.92 2294.54 32.56 2012-06-16 12:54:05.000 168 33457.03 386.90 2294.43 32.55 2012-06-16 12:54:06.000 168 33457.03 386.85 2294.51 32.55 2012-06-16 12:54:07.000 168 33456.98 386.85 2294.34 32.55 2012-06-16 12:54:08.000 168 33457.04 386.85 2294.49 32.55 2012-06-16 12:54:09.000 168 33456.97 386.82 2294.46 32.55 2012-06-16 12:54:10.000 168 33456.95 386.86 2294.47 32.55 2012-06-16 12:54:11.000 168 33456.96 386.88 2294.32 32.55 2012-06-16 12:54:12.000 168 33456.91 386.89 2294.31 32.55 2012-06-16 12:54:12.000 168 33456.98 386.86 2294.36 32.55 2012-06-16 12:54:14.000 168 33456.94 386.94 2294.32 32.55 2012-06-16 12:54:15.000 168 33456.96 386.93 2294.25 32.55 2012-06-16 12:54:16.000 168 33456.88 386.90 2294.30 32.56 2012-06-16 12:54:17.000 168 33456.97 386.88 2294.27 32.55 2012-06-16 12:54:18.000 168 33456.91 386.86 2294.25 32.55 2012-06-16 12:54:19.000 168 33456.88 386.92 2294.39 32.56 2012-06-16 12:54:20.000 168 33456.85 386.93 2294.31 32.56 2012-06-16 12:54:21.000 168 33456.88 386.93 2294.25 32.56 2012-06-16 12:54:22.000 168 33456.89 386.94 2294.24 32.55 2012-06-16 12:54:23.000 168 33456.83 386.94 2294.25 32.56 2012-06-16 12:54:24.000 168 33456.82 386.95 2294.25 32.56 2012-06-16 12:54:25.000 168 33456.80 386.97 2294.28 32.56 2012-06-16 12:54:25.000 168 33456.83 386.96 2294.24 32.56 2012-06-16 12:54:27.000 168 33456.79 386.97 2294.22 32.56 2012-06-16 12:54:28.000 168 33456.76 387.00 2294.24 32.56 2012-06-16 12:54:29.000 168 33456.79 387.04 2294.17 32.56 2012-06-16 12:54:30.000 168 33456.75 386.98 2294.17 32.56 2012-06-16 12:54:31.000 168 33456.76 387.01 2294.20 32.56 2012-06-16 12:54:32.000 168 33456.70 387.05 2294.22 32.56 2012-06-16 12:54:33.000 168 33456.63 387.07 2294.14 32.55 2012-06-16 12:54:34.000 168 33456.67 387.08 2294.18 32.56 2012-06-16 12:54:35.000 168 33456.68 387.09 2294.25 32.56 2012-06-16 12:54:36.000 168 33456.48 387.11 2294.31 32.56 2012-06-16 12:54:37.000 168 33456.54 387.12 2294.28 32.55 2012-06-16 12:54:38.000 168 33456.57 387.13 2294.25 32.56 2012-06-16 12:54:39.000 168 33456.45 387.13 2294.25 32.56 2012-06-16 12:54:40.000 168 33456.46 387.18 2294.27 32.56 2012-06-16 12:54:41.000 168 33456.42 387.21 2294.28 32.56 2012-06-16 12:54:42.000 168 33456.34 387.17 2294.30 32.56 2012-06-16 12:54:43.000 168 33456.44 387.20 2294.28 32.55 2012-06-16 12:54:44.000 168 33456.38 387.22 2294.37 32.55 2012-06-16 12:54:45.000 168 33456.26 387.22 2294.36 32.55 2012-06-16 12:54:46.000 168 33456.32 387.26 2294.39 32.55 2012-06-16 12:54:47.000 168 33456.19 387.29 2294.39 32.55 2012-06-16 12:54:48.000 168 33456.22 387.28 2294.33 32.55 2012-06-16 12:54:49.000 168 33456.16 387.30 2294.41 32.55 2012-06-16 12:54:50.000 168 33456.16 387.36 2294.39 32.55 2012-06-16 12:54:51.000 168 33456.04 387.36 2294.45 32.56 2012-06-16 12:54:52.000 168 33455.93 387.35 2294.47 32.55 2012-06-16 12:54:53.000 168 33455.98 387.40 2294.54 32.56 2012-06-16 12:54:54.000 168 33455.93 387.39 2294.41 32.55 2012-06-16 12:54:55.000 168 33455.87 387.38 2294.43 32.56 2012-06-16 12:54:56.000 168 33455.92 387.44 2294.52 32.55 2012-06-16 12:54:57.000 168 33455.86 387.42 2294.53 32.56 2012-06-16 12:54:58.000 168 33455.83 387.45 2294.62 32.56 2012-06-16 12:54:59.000 168 33455.86 387.38 2294.59 32.56 2012-06-16 12:55:00.000 168 33455.79 387.44 2294.58 32.55 2012-06-16 12:55:01.000 168 33455.83 387.52 2294.66 32.56 2012-06-16 12:55:02.000 168 33455.78 387.47 2294.72 32.55 2012-06-16 12:55:03.000 168 33455.75 387.49 2294.67 32.55 2012-06-16 12:55:04.000 168 33455.76 387.49 2294.64 32.55 2012-06-16 12:55:05.000 168 33455.76 387.54 2294.73 32.56 2012-06-16 12:55:06.000 168 33455.68 387.58 2294.63 32.56 2012-06-16 12:55:06.000 168 33455.68 387.54 2294.72 32.56 2012-06-16 12:55:08.000 168 33455.68 387.53 2294.79 32.56 2012-06-16 12:55:09.000 168 33455.67 387.55 2294.75 32.56 2012-06-16 12:55:10.000 168 33455.68 387.55 2294.77 32.56 2012-06-16 12:55:11.000 168 33455.69 387.56 2294.87 32.56 2012-06-16 12:55:12.000 168 33455.55 387.52 2294.79 32.56 2012-06-16 12:55:13.000 168 33455.78 387.56 2294.83 32.56 2012-06-16 12:55:14.000 168 33455.72 387.52 2294.91 32.56 2012-06-16 12:55:15.000 168 33455.74 387.49 2294.93 32.56 2012-06-16 12:55:16.000 168 33455.70 387.54 2294.94 32.56 2012-06-16 12:55:17.000 168 33455.64 387.59 2294.97 32.56 2012-06-16 12:55:18.000 168 33455.67 387.50 2294.87 32.56 2012-06-16 12:55:19.000 168 33455.65 387.54 2294.99 32.56 2012-06-16 12:55:19.000 168 33455.57 387.54 2294.93 32.56 2012-06-16 12:55:21.000 168 33455.54 387.49 2294.90 32.56 2012-06-16 12:55:22.000 168 33455.67 387.52 2295.03 32.56 2012-06-16 12:55:23.000 168 33455.67 387.51 2295.03 32.55 2012-06-16 12:55:24.000 168 33455.62 387.49 2295.08 32.56 2012-06-16 12:55:25.000 168 33455.70 387.47 2295.12 32.56 2012-06-16 12:55:26.000 168 33455.67 387.47 2295.02 32.55 2012-06-16 12:55:27.000 168 33455.68 387.45 2295.06 32.55 2012-06-16 12:55:28.000 168 33455.57 387.40 2295.06 32.55 2012-06-16 12:55:29.000 168 33455.64 387.47 2295.14 32.55 2012-06-16 12:55:30.000 168 33455.70 387.46 2295.02 32.55 2012-06-16 12:55:31.000 168 33455.65 387.44 2295.05 32.55 2012-06-16 12:55:32.000 168 33455.58 387.46 2295.09 32.55 2012-06-16 12:55:33.000 168 33455.68 387.42 2295.07 32.55 2012-06-16 12:55:34.000 168 33455.62 387.41 2295.04 32.55 2012-06-16 12:55:35.000 168 33455.63 387.40 2295.03 32.55 2012-06-16 12:55:36.000 168 33455.53 387.38 2295.03 32.55 2012-06-16 12:55:37.000 168 33455.57 387.41 2295.13 32.56 2012-06-16 12:55:38.000 168 33455.56 387.35 2295.09 32.56 2012-06-16 12:55:39.000 168 33455.56 387.37 2295.03 32.55 2012-06-16 12:55:40.000 168 33455.57 387.39 2295.07 32.55 2012-06-16 12:55:41.000 168 33455.49 387.37 2295.05 32.56 2012-06-16 12:55:42.000 168 33455.55 387.38 2295.15 32.55 2012-06-16 12:55:43.000 168 33455.57 387.34 2295.02 32.56 2012-06-16 12:55:44.000 168 33455.50 387.41 2295.08 32.56 2012-06-16 12:55:45.000 168 33455.53 387.32 2295.17 32.56 2012-06-16 12:55:46.000 168 33455.44 387.36 2295.20 32.56 2012-06-16 12:55:47.000 168 33455.51 387.34 2295.17 32.56 2012-06-16 12:55:48.000 168 33455.45 387.38 2295.15 32.56 2012-06-16 12:55:49.000 168 33455.40 387.31 2295.11 32.55 2012-06-16 12:55:50.000 168 33455.39 387.33 2295.09 32.56 2012-06-16 12:55:51.000 168 33455.42 387.40 2295.08 32.56 2012-06-16 12:55:52.000 168 33455.48 387.38 2295.12 32.56 2012-06-16 12:55:53.000 168 33455.40 387.37 2295.12 32.56 2012-06-16 12:55:54.000 168 33455.36 387.39 2295.21 32.56 2012-06-16 12:55:55.000 168 33455.38 387.38 2295.15 32.56 2012-06-16 12:55:56.000 168 33455.38 387.39 2295.20 32.56 2012-06-16 12:55:57.000 168 33455.33 387.41 2295.24 32.56 2012-06-16 12:55:58.000 168 33455.42 387.38 2295.15 32.55 2012-06-16 12:55:59.000 168 33455.38 387.40 2295.24 32.56 2012-06-16 12:56:00.000 168 33455.32 387.42 2295.23 32.56 2012-06-16 12:56:00.000 168 33455.27 387.42 2295.26 32.55 2012-06-16 12:56:02.000 168 33455.33 387.39 2295.23 32.56 2012-06-16 12:56:03.000 168 33455.33 387.37 2295.26 32.55 2012-06-16 12:56:04.000 168 33455.36 387.38 2295.24 32.55 2012-06-16 12:56:05.000 168 33455.34 387.45 2295.26 32.56 2012-06-16 12:56:06.000 168 33455.36 387.40 2295.31 32.55 2012-06-16 12:56:07.000 168 33455.43 387.44 2295.27 32.55 2012-06-16 12:56:08.000 168 33455.30 387.42 2295.28 32.56 2012-06-16 12:56:09.000 168 33455.32 387.40 2295.24 32.56 2012-06-16 12:56:10.000 168 33455.35 387.37 2295.30 32.56 2012-06-16 12:56:11.000 168 33455.27 387.41 2295.35 32.56 2012-06-16 12:56:12.000 168 33455.30 387.39 2295.37 32.56 2012-06-16 12:56:13.000 168 33455.19 387.38 2295.38 32.56 2012-06-16 12:56:13.000 168 33455.41 387.42 2295.30 32.56 2012-06-16 12:56:15.000 168 33455.05 387.39 2295.30 32.56 2012-06-16 12:56:16.000 168 33455.14 387.39 2295.27 32.56 2012-06-16 12:56:17.000 168 33455.17 387.35 2295.36 32.56 2012-06-16 12:56:18.000 168 33455.23 387.39 2295.36 32.56 2012-06-16 12:56:19.000 168 33455.26 387.37 2295.35 32.56 2012-06-16 12:56:20.000 168 33455.15 387.36 2295.37 32.56 2012-06-16 12:56:21.000 168 33455.30 387.33 2295.41 32.56 2012-06-16 12:56:22.000 168 33455.14 387.37 2295.42 32.56 2012-06-16 12:56:23.000 168 33455.15 387.40 2295.49 32.56 2012-06-16 12:56:24.000 168 33455.23 387.36 2295.49 32.56 2012-06-16 12:56:25.000 168 33455.11 387.35 2295.52 32.56 2012-06-16 12:56:26.000 168 33455.19 387.39 2295.51 32.56 2012-06-16 12:56:27.000 168 33455.14 387.36 2295.46 32.56 2012-06-16 12:56:28.000 168 33455.20 387.38 2295.49 32.56 2012-06-16 12:56:29.000 168 33455.11 387.38 2295.51 32.56 2012-06-16 12:56:30.000 168 33455.10 387.41 2295.48 32.56 2012-06-16 12:56:31.000 168 33455.15 387.38 2295.52 32.56 2012-06-16 12:56:32.000 168 33455.07 387.37 2295.54 32.56 2012-06-16 12:56:33.000 168 33455.12 387.36 2295.50 32.56 2012-06-16 12:56:34.000 168 33455.08 387.32 2295.53 32.56 2012-06-16 12:56:35.000 168 33455.10 387.41 2295.50 32.56 2012-06-16 12:56:36.000 168 33455.12 387.35 2295.59 32.56 2012-06-16 12:56:37.000 168 33455.14 387.34 2295.47 32.56 2012-06-16 12:56:38.000 168 33455.11 387.38 2295.65 32.56 2012-06-16 12:56:39.000 168 33455.13 387.34 2295.59 32.56 2012-06-16 12:56:40.000 168 33455.07 387.32 2295.61 32.56 2012-06-16 12:56:41.000 168 33455.14 387.38 2295.64 32.56 2012-06-16 12:56:42.000 168 33455.17 387.32 2295.59 32.56 2012-06-16 12:56:43.000 168 33455.14 387.31 2295.56 32.56 2012-06-16 12:56:44.000 168 33455.12 387.36 2295.57 32.56 2012-06-16 12:56:45.000 168 33455.10 387.30 2295.60 32.56 2012-06-16 12:56:46.000 168 33455.12 387.31 2295.58 32.56 2012-06-16 12:56:47.000 168 33455.14 387.30 2295.65 32.56 2012-06-16 12:56:48.000 168 33455.14 387.31 2295.62 32.56 2012-06-16 12:56:49.000 168 33455.14 387.34 2295.60 32.56 2012-06-16 12:56:50.000 168 33455.22 387.30 2295.66 32.56 2012-06-16 12:56:51.000 168 33455.28 387.35 2295.64 32.56 2012-06-16 12:56:52.000 168 33455.33 387.29 2295.62 32.56 2012-06-16 12:56:53.000 168 33455.34 387.30 2295.74 32.56 2012-06-16 12:56:54.000 168 33455.38 387.27 2295.68 32.56 2012-06-16 12:56:54.000 168 33455.43 387.27 2295.76 32.56 2012-06-16 12:56:56.000 168 33455.28 387.23 2295.66 32.56 2012-06-16 12:56:57.000 168 33455.44 387.21 2295.61 32.56 2012-06-16 12:56:58.000 168 33455.42 387.19 2295.63 32.56 2012-06-16 12:56:59.000 168 33455.44 387.21 2295.72 32.56 2012-06-16 12:57:00.000 168 33455.48 387.14 2295.66 32.56 2012-06-16 12:57:01.000 168 33455.46 387.14 2295.69 32.56 2012-06-16 12:57:02.000 168 33455.54 387.15 2295.57 32.56 2012-06-16 12:57:03.000 168 33455.68 387.12 2295.58 32.56 2012-06-16 12:57:04.000 168 33455.58 387.11 2295.58 32.56 2012-06-16 12:57:05.000 168 33455.73 387.07 2295.63 32.56 2012-06-16 12:57:06.000 168 33455.70 387.06 2295.58 32.56 2012-06-16 12:57:07.000 168 33455.82 387.07 2295.55 32.56 2012-06-16 12:57:07.000 168 33455.76 387.03 2295.60 32.56 2012-06-16 12:57:09.000 168 33455.85 386.97 2295.52 32.56 2012-06-16 12:57:10.000 168 33455.78 386.95 2295.48 32.56 2012-06-16 12:57:11.000 168 33455.83 387.00 2295.55 32.56 2012-06-16 12:57:12.000 168 33455.88 387.00 2295.58 32.56 2012-06-16 12:57:13.000 168 33455.88 386.99 2295.61 32.56 2012-06-16 12:57:14.000 168 33455.81 386.95 2295.43 32.56 2012-06-16 12:57:15.000 168 33455.91 386.93 2295.37 32.56 2012-06-16 12:57:16.000 168 33455.94 386.94 2295.35 32.56 2012-06-16 12:57:17.000 168 33456.04 386.91 2295.42 32.56 2012-06-16 12:57:18.000 168 33456.05 386.91 2295.33 32.56 2012-06-16 12:57:19.000 168 33455.95 386.90 2295.34 32.56 2012-06-16 12:57:20.000 168 33456.16 386.93 2295.34 32.56 2012-06-16 12:57:21.000 168 33456.11 386.88 2295.38 32.56 2012-06-16 12:57:22.000 168 33456.04 386.89 2295.28 32.56 2012-06-16 12:57:23.000 168 33456.14 386.84 2295.40 32.56 2012-06-16 12:57:24.000 168 33456.10 386.86 2295.27 32.56 2012-06-16 12:57:25.000 168 33456.11 386.86 2295.26 32.56 2012-06-16 12:57:26.000 168 33456.12 386.85 2295.20 32.56 2012-06-16 12:57:27.000 168 33456.21 386.85 2295.21 32.56 2012-06-16 12:57:28.000 168 33456.25 386.82 2295.17 32.56 2012-06-16 12:57:29.000 168 33456.26 386.90 2295.21 32.56 2012-06-16 12:57:30.000 168 33456.23 386.83 2295.23 32.56 2012-06-16 12:57:31.000 168 33456.30 386.80 2295.25 32.56 2012-06-16 12:57:32.000 168 33456.23 386.82 2295.10 32.56 2012-06-16 12:57:33.000 168 33456.25 386.80 2295.15 32.56 2012-06-16 12:57:34.000 168 33456.31 386.80 2295.15 32.56 2012-06-16 12:57:35.000 168 33456.32 386.87 2295.10 32.56 2012-06-16 12:57:36.000 168 33456.38 386.89 2295.03 32.56 2012-06-16 12:57:37.000 168 33456.29 386.84 2295.05 32.56 2012-06-16 12:57:38.000 168 33456.35 386.82 2294.97 32.56 2012-06-16 12:57:39.000 168 33456.37 386.87 2295.02 32.56 2012-06-16 12:57:40.000 168 33456.38 386.81 2294.98 32.56 2012-06-16 12:57:41.000 168 33456.41 386.82 2294.97 32.56 2012-06-16 12:57:42.000 168 33456.36 386.84 2294.95 32.56 2012-06-16 12:57:43.000 168 33456.44 386.81 2294.95 32.56 2012-06-16 12:57:44.000 168 33456.41 386.82 2294.97 32.56 2012-06-16 12:57:45.000 168 33456.35 386.82 2294.88 32.56 2012-06-16 12:57:46.000 168 33456.45 386.80 2294.87 32.56 2012-06-16 12:57:47.000 168 33456.48 386.80 2294.86 32.56 2012-06-16 12:57:48.000 168 33456.45 386.82 2294.82 32.56 2012-06-16 12:57:48.000 168 33456.40 386.85 2294.79 32.56 2012-06-16 12:57:50.000 168 33456.35 386.84 2294.76 32.56 2012-06-16 12:57:51.000 168 33456.53 386.78 2294.71 32.56 2012-06-16 12:57:52.000 168 33456.35 386.78 2294.69 32.56 2012-06-16 12:57:53.000 168 33456.46 386.83 2294.79 32.56 2012-06-16 12:57:54.000 168 33456.42 386.84 2294.77 32.56 2012-06-16 12:57:55.000 168 33456.34 386.80 2294.80 32.56 2012-06-16 12:57:56.000 168 33456.25 386.83 2294.71 32.56 2012-06-16 12:57:57.000 168 33456.32 386.83 2294.75 32.56 2012-06-16 12:57:58.000 168 33456.25 386.83 2294.71 32.56 2012-06-16 12:57:59.000 168 33456.25 386.80 2294.69 32.56 2012-06-16 12:58:00.000 168 33456.24 386.83 2294.64 32.56 2012-06-16 12:58:01.000 168 33456.26 386.86 2294.64 32.56 2012-06-16 12:58:01.000 168 33456.13 386.85 2294.69 32.56 2012-06-16 12:58:03.000 168 33456.22 386.88 2294.63 32.56 2012-06-16 12:58:04.000 168 33456.11 386.89 2294.66 32.56 2012-06-16 12:58:05.000 168 33456.03 386.88 2294.71 32.56 2012-06-16 12:58:06.000 168 33456.06 386.88 2294.68 32.56 2012-06-16 12:58:07.000 168 33455.97 386.88 2294.68 32.56 2012-06-16 12:58:08.000 168 33456.10 386.90 2294.65 32.56 2012-06-16 12:58:09.000 168 33455.92 386.93 2294.68 32.56 2012-06-16 12:58:10.000 168 33455.89 386.91 2294.65 32.56 2012-06-16 12:58:11.000 168 33455.82 386.90 2294.64 32.56 2012-06-16 12:58:12.000 168 33455.86 386.93 2294.67 32.56 2012-06-16 12:58:13.000 168 33455.86 386.97 2294.65 32.56 2012-06-16 12:58:14.000 168 33455.82 386.90 2294.67 32.56 2012-06-16 12:58:15.000 168 33455.68 386.94 2294.71 32.56 2012-06-16 12:58:16.000 168 33455.77 386.91 2294.69 32.56 2012-06-16 12:58:17.000 168 33455.72 387.00 2294.64 32.56 2012-06-16 12:58:18.000 168 33455.65 386.99 2294.67 32.56 2012-06-16 12:58:19.000 168 33455.55 386.99 2294.64 32.56 2012-06-16 12:58:20.000 168 33455.61 387.00 2294.79 32.56 2012-06-16 12:58:21.000 168 33455.61 387.01 2294.76 32.56 2012-06-16 12:58:22.000 168 33455.49 387.00 2294.74 32.56 2012-06-16 12:58:23.000 168 33455.51 386.98 2294.70 32.56 2012-06-16 12:58:24.000 168 33455.50 387.01 2294.82 32.56 2012-06-16 12:58:25.000 168 33455.45 387.00 2294.80 32.56 2012-06-16 12:58:26.000 168 33455.48 387.00 2294.83 32.56 2012-06-16 12:58:27.000 168 33455.36 387.04 2294.80 32.56 2012-06-16 12:58:28.000 168 33455.36 387.00 2294.88 32.56 2012-06-16 12:58:29.000 168 33455.35 387.05 2294.84 32.56 2012-06-16 12:58:30.000 168 33455.28 387.07 2294.82 32.56 2012-06-16 12:58:31.000 168 33455.35 387.03 2294.83 32.56 2012-06-16 12:58:32.000 168 33455.38 387.07 2294.87 32.56 2012-06-16 12:58:33.000 168 33455.15 387.06 2294.80 32.56 2012-06-16 12:58:34.000 168 33455.20 387.09 2294.87 32.56 2012-06-16 12:58:35.000 168 33455.17 387.10 2294.97 32.56 2012-06-16 12:58:36.000 168 33455.23 387.09 2294.84 32.56 2012-06-16 12:58:37.000 168 33455.14 387.06 2294.88 32.56 2012-06-16 12:58:38.000 168 33455.14 387.07 2294.87 32.56 2012-06-16 12:58:39.000 168 33455.06 387.10 2294.93 32.56 2012-06-16 12:58:40.000 168 33455.00 387.09 2294.84 32.56 2012-06-16 12:58:41.000 168 33454.99 387.13 2294.96 32.56 2012-06-16 12:58:42.000 168 33454.89 387.13 2295.00 32.56 2012-06-16 12:58:42.000 168 33454.88 387.14 2294.92 32.56 2012-06-16 12:58:44.000 168 33454.85 387.17 2295.07 32.56 2012-06-16 12:58:45.000 168 33454.86 387.14 2294.98 32.56 2012-06-16 12:58:46.000 168 33454.81 387.17 2295.07 32.56 2012-06-16 12:58:47.000 168 33454.76 387.20 2294.95 32.56 2012-06-16 12:58:48.000 168 33454.74 387.21 2295.05 32.56 2012-06-16 12:58:49.000 168 33454.73 387.24 2295.17 32.56 2012-06-16 12:58:50.000 168 33454.64 387.21 2295.03 32.56 2012-06-16 12:58:51.000 168 33454.65 387.24 2295.23 32.56 2012-06-16 12:58:52.000 168 33454.58 387.22 2295.21 32.56 2012-06-16 12:58:53.000 168 33454.57 387.22 2295.11 32.56 2012-06-16 12:58:54.000 168 33454.50 387.27 2295.15 32.56 2012-06-16 12:58:55.000 168 33454.52 387.27 2295.19 32.56 2012-06-16 12:58:55.000 168 33454.50 387.29 2295.14 32.56 2012-06-16 12:58:57.000 168 33454.33 387.34 2295.18 32.56 2012-06-16 12:58:58.000 168 33454.35 387.31 2295.15 32.56 2012-06-16 12:58:59.000 168 33454.37 387.27 2295.26 32.56 2012-06-16 12:59:00.000 168 33454.31 387.35 2295.23 32.56 2012-06-16 12:59:01.000 168 33454.29 387.31 2295.21 32.56 2012-06-16 12:59:02.000 168 33454.24 387.32 2295.24 32.56 2012-06-16 12:59:03.000 168 33454.17 387.35 2295.36 32.56 2012-06-16 12:59:04.000 168 33454.23 387.36 2295.37 32.56 2012-06-16 12:59:05.000 168 33454.21 387.35 2295.30 32.56 2012-06-16 12:59:06.000 168 33454.19 387.37 2295.36 32.56 2012-06-16 12:59:07.000 168 33454.14 387.35 2295.36 32.56 2012-06-16 12:59:08.000 168 33454.08 387.39 2295.38 32.56 2012-06-16 12:59:09.000 168 33454.12 387.42 2295.42 32.56 2012-06-16 12:59:10.000 168 33454.02 387.40 2295.38 32.56 2012-06-16 12:59:11.000 168 33454.08 387.42 2295.51 32.56 2012-06-16 12:59:12.000 168 33454.02 387.42 2295.43 32.56 2012-06-16 12:59:13.000 168 33454.05 387.48 2295.48 32.56 2012-06-16 12:59:14.000 168 33453.95 387.47 2295.45 32.56 2012-06-16 12:59:15.000 168 33453.86 387.45 2295.53 32.56 2012-06-16 12:59:16.000 168 33453.78 387.45 2295.55 32.56 2012-06-16 12:59:17.000 168 33453.81 387.45 2295.55 32.56 2012-06-16 12:59:18.000 168 33453.80 387.49 2295.59 32.56 2012-06-16 12:59:19.000 168 33453.72 387.48 2295.58 32.56 2012-06-16 12:59:20.000 168 33453.75 387.50 2295.59 32.56 2012-06-16 12:59:21.000 168 33453.81 387.53 2295.55 32.56 2012-06-16 12:59:22.000 168 33453.70 387.54 2295.62 32.56 2012-06-16 12:59:23.000 168 33453.71 387.54 2295.74 32.56 2012-06-16 12:59:24.000 168 33453.61 387.52 2295.64 32.56 2012-06-16 12:59:25.000 168 33453.65 387.56 2295.66 32.56 2012-06-16 12:59:26.000 168 33453.66 387.53 2295.72 32.56 2012-06-16 12:59:27.000 168 33453.59 387.52 2295.78 32.56 2012-06-16 12:59:28.000 168 33453.48 387.57 2295.76 32.56 2012-06-16 12:59:29.000 168 33453.57 387.59 2295.80 32.56 2012-06-16 12:59:30.000 168 33453.63 387.59 2295.77 32.56 2012-06-16 12:59:31.000 168 33453.53 387.56 2295.86 32.56 2012-06-16 12:59:32.000 168 33453.54 387.63 2295.81 32.56 2012-06-16 12:59:33.000 168 33453.46 387.62 2295.85 32.56 2012-06-16 12:59:34.000 168 33453.49 387.66 2295.93 32.56 2012-06-16 12:59:35.000 168 33453.43 387.64 2295.88 32.56 2012-06-16 12:59:36.000 168 33453.43 387.62 2295.91 32.56 2012-06-16 12:59:36.000 168 33453.43 387.62 2295.97 32.56 2012-06-16 12:59:38.000 168 33453.37 387.71 2295.89 32.56 2012-06-16 12:59:39.000 168 33453.45 387.66 2295.98 32.56 2012-06-16 12:59:40.000 168 33453.34 387.65 2295.99 32.56 2012-06-16 12:59:41.000 168 33453.36 387.74 2295.90 32.56 2012-06-16 12:59:42.000 168 33453.32 387.72 2295.95 32.56 2012-06-16 12:59:43.000 168 33453.24 387.72 2295.95 32.56 2012-06-16 12:59:44.000 168 33453.31 387.73 2295.97 32.56 2012-06-16 12:59:45.000 168 33453.20 387.71 2296.07 32.56 2012-06-16 12:59:46.000 168 33453.21 387.71 2296.04 32.56 2012-06-16 12:59:47.000 168 33453.30 387.75 2296.04 32.56 2012-06-16 12:59:48.000 168 33453.27 387.78 2296.04 32.56 2012-06-16 12:59:49.000 168 33453.30 387.78 2296.16 32.56 2012-06-16 12:59:49.000 168 33453.25 387.72 2296.09 32.56 2012-06-16 12:59:51.000 168 33453.23 387.78 2296.07 32.56 2012-06-16 12:59:52.000 168 33453.18 387.78 2296.05 32.56 2012-06-16 12:59:53.000 168 33453.19 387.79 2296.10 32.56 2012-06-16 12:59:54.000 168 33453.18 387.74 2296.14 32.56 2012-06-16 12:59:55.000 168 33453.18 387.74 2296.17 32.56 2012-06-16 12:59:56.000 168 33453.26 387.72 2296.17 32.56 2012-06-16 12:59:57.000 168 33453.14 387.82 2296.16 32.56 2012-06-16 12:59:58.000 168 33453.16 387.79 2296.13 32.56 2012-06-16 12:59:59.000 168 33453.24 387.72 2296.16 32.56 2012-06-16 13:00:00.000 168 33453.15 387.76 2296.23 32.56 2012-06-16 13:00:01.000 168 33453.11 387.78 2296.23 32.56 2012-06-16 13:00:02.000 168 33453.11 387.74 2296.21 32.56 2012-06-16 13:00:03.000 168 33453.15 387.77 2296.26 32.56 2012-06-16 13:00:04.000 168 33453.15 387.79 2296.31 32.56 2012-06-16 13:00:05.000 168 33453.11 387.78 2296.33 32.56 2012-06-16 13:00:06.000 168 33453.12 387.79 2296.25 32.56 2012-06-16 13:00:07.000 168 33453.03 387.77 2296.28 32.56 2012-06-16 13:00:08.000 168 33453.15 387.81 2296.29 32.56 2012-06-16 13:00:09.000 168 33453.10 387.80 2296.32 32.56 2012-06-16 13:00:10.000 168 33453.08 387.83 2296.36 32.56 2012-06-16 13:00:11.000 168 33453.05 387.82 2296.35 32.56 2012-06-16 13:00:12.000 168 33453.09 387.83 2296.32 32.56 2012-06-16 13:00:13.000 168 33453.11 387.79 2296.37 32.56 2012-06-16 13:00:14.000 168 33453.06 387.77 2296.41 32.56 2012-06-16 13:00:15.000 168 33453.06 387.79 2296.45 32.56 2012-06-16 13:00:16.000 168 33453.01 387.78 2296.47 32.56 2012-06-16 13:00:17.000 168 33453.03 387.82 2296.45 32.56 2012-06-16 13:00:18.000 168 33453.03 387.81 2296.47 32.56 2012-06-16 13:00:19.000 168 33453.00 387.78 2296.47 32.56 2012-06-16 13:00:20.000 168 33453.09 387.80 2296.44 32.56 2012-06-16 13:00:21.000 168 33452.99 387.86 2296.45 32.56 2012-06-16 13:00:22.000 168 33453.00 387.84 2296.45 32.56 2012-06-16 13:00:23.000 168 33453.10 387.85 2296.46 32.56 2012-06-16 13:00:24.000 168 33453.00 387.86 2296.46 32.56 2012-06-16 13:00:25.000 168 33453.07 387.82 2296.45 32.56 2012-06-16 13:00:26.000 168 33453.01 387.83 2296.43 32.56 2012-06-16 13:00:27.000 168 33453.04 387.80 2296.53 32.56 2012-06-16 13:00:28.000 168 33452.95 387.83 2296.53 32.56 2012-06-16 13:00:29.000 168 33452.98 387.83 2296.46 32.56 2012-06-16 13:00:30.000 168 33453.04 387.86 2296.60 32.56 2012-06-16 13:00:30.000 168 33453.06 387.87 2296.48 32.56 2012-06-16 13:00:32.000 168 33452.99 387.84 2296.58 32.56 2012-06-16 13:00:33.000 168 33453.00 387.85 2296.51 32.56 2012-06-16 13:00:34.000 168 33452.97 387.86 2296.57 32.56 2012-06-16 13:00:35.000 168 33452.96 387.84 2296.61 32.56 2012-06-16 13:00:36.000 168 33452.91 387.83 2296.60 32.56 2012-06-16 13:00:37.000 168 33452.87 387.83 2296.60 32.56 2012-06-16 13:00:38.000 168 33452.86 387.86 2296.57 32.56 2012-06-16 13:00:39.000 168 33452.95 387.86 2296.56 32.56 2012-06-16 13:00:40.000 168 33452.96 387.84 2296.53 32.56 2012-06-16 13:00:41.000 168 33452.99 387.88 2296.60 32.56 2012-06-16 13:00:42.000 168 33452.97 387.87 2296.56 32.56 2012-06-16 13:00:43.000 168 33453.00 387.88 2296.64 32.56 2012-06-16 13:00:43.000 168 33452.97 387.86 2296.64 32.56 2012-06-16 13:00:45.000 168 33452.99 387.84 2296.65 32.56 2012-06-16 13:00:46.000 168 33453.09 387.88 2296.67 32.56 2012-06-16 13:00:47.000 168 33453.10 387.83 2296.69 32.56 2012-06-16 13:00:48.000 168 33453.11 387.84 2296.64 32.56 2012-06-16 13:00:49.000 168 33453.04 387.88 2296.59 32.56 2012-06-16 13:00:50.000 168 33453.12 387.83 2296.70 32.56 2012-06-16 13:00:51.000 168 33453.19 387.81 2296.73 32.56 2012-06-16 13:00:52.000 168 33453.26 387.80 2296.72 32.56 2012-06-16 13:00:53.000 168 33453.34 387.83 2296.74 32.56 2012-06-16 13:00:54.000 168 33453.24 387.72 2296.70 32.56 2012-06-16 13:00:55.000 168 33453.29 387.72 2296.68 32.56 2012-06-16 13:00:56.000 168 33453.20 387.80 2296.72 32.56 2012-06-16 13:00:57.000 168 33453.36 387.72 2296.66 32.56 2012-06-16 13:00:58.000 168 33453.40 387.71 2296.64 32.56 2012-06-16 13:00:59.000 168 33453.36 387.72 2296.64 32.56 2012-06-16 13:01:00.000 168 33453.41 387.63 2296.63 32.56 2012-06-16 13:01:01.000 168 33453.47 387.67 2296.58 32.56 2012-06-16 13:01:02.000 168 33453.31 387.64 2296.62 32.56 2012-06-16 13:01:03.000 168 33453.46 387.64 2296.66 32.56 2012-06-16 13:01:04.000 168 33453.46 387.62 2296.63 32.56 2012-06-16 13:01:05.000 168 33453.44 387.57 2296.61 32.56 2012-06-16 13:01:06.000 168 33453.46 387.62 2296.55 32.56 2012-06-16 13:01:07.000 168 33453.50 387.61 2296.65 32.56 2012-06-16 13:01:08.000 168 33453.43 387.57 2296.55 32.56 2012-06-16 13:01:09.000 168 33453.47 387.57 2296.57 32.56 2012-06-16 13:01:10.000 168 33453.52 387.56 2296.56 32.56 2012-06-16 13:01:11.000 168 33453.53 387.58 2296.63 32.56 2012-06-16 13:01:12.000 168 33453.45 387.50 2296.48 32.56 2012-06-16 13:01:13.000 168 33453.56 387.50 2296.52 32.56 2012-06-16 13:01:14.000 168 33453.44 387.51 2296.45 32.56 2012-06-16 13:01:15.000 168 33453.50 387.53 2296.45 32.56 2012-06-16 13:01:16.000 168 33453.50 387.50 2296.44 32.56 2012-06-16 13:01:17.000 168 33453.54 387.47 2296.51 32.56 2012-06-16 13:01:18.000 168 33453.49 387.50 2296.47 32.56 2012-06-16 13:01:19.000 168 33453.60 387.50 2296.41 32.56 2012-06-16 13:01:20.000 168 33453.62 387.48 2296.36 32.56 2012-06-16 13:01:21.000 168 33453.59 387.53 2296.42 32.56 2012-06-16 13:01:22.000 168 33453.59 387.48 2296.38 32.56 2012-06-16 13:01:23.000 168 33453.57 387.48 2296.33 32.56 2012-06-16 13:01:24.000 168 33453.56 387.50 2296.41 32.56 2012-06-16 13:01:24.000 168 33453.60 387.51 2296.28 32.56 2012-06-16 13:01:26.000 168 33453.58 387.49 2296.41 32.56 2012-06-16 13:01:27.000 168 33453.60 387.52 2296.37 32.56 2012-06-16 13:01:28.000 168 33453.57 387.50 2296.32 32.56 2012-06-16 13:01:29.000 168 33453.58 387.50 2296.31 32.56 2012-06-16 13:01:30.000 168 33453.56 387.49 2296.24 32.56 2012-06-16 13:01:31.000 168 33453.56 387.48 2296.30 32.56 2012-06-16 13:01:32.000 168 33453.56 387.50 2296.31 32.56 2012-06-16 13:01:33.000 168 33453.54 387.43 2296.29 32.56 2012-06-16 13:01:34.000 168 33453.52 387.43 2296.26 32.56 2012-06-16 13:01:35.000 168 33453.54 387.49 2296.29 32.56 2012-06-16 13:01:36.000 168 33453.47 387.48 2296.23 32.56 2012-06-16 13:01:37.000 168 33453.46 387.49 2296.30 32.56 2012-06-16 13:01:37.000 168 33453.54 387.52 2296.24 32.56 2012-06-16 13:01:39.000 168 33453.42 387.52 2296.34 32.56 2012-06-16 13:01:40.000 168 33453.40 387.51 2296.28 32.56 2012-06-16 13:01:41.000 168 33453.41 387.56 2296.30 32.56 2012-06-16 13:01:42.000 168 33453.38 387.52 2296.26 32.56 2012-06-16 13:01:43.000 168 33453.34 387.56 2296.24 32.56 2012-06-16 13:01:44.000 168 33453.35 387.54 2296.18 32.56 2012-06-16 13:01:45.000 168 33453.37 387.60 2296.22 32.56 2012-06-16 13:01:46.000 168 33453.31 387.59 2296.25 32.56 2012-06-16 13:01:47.000 168 33453.32 387.58 2296.32 32.56 2012-06-16 13:01:48.000 168 33453.22 387.57 2296.23 32.56 2012-06-16 13:01:49.000 168 33453.25 387.60 2296.26 32.56 2012-06-16 13:01:50.000 168 33453.22 387.57 2296.29 32.56 2012-06-16 13:01:51.000 168 33453.10 387.59 2296.25 32.56 2012-06-16 13:01:52.000 168 33453.11 387.63 2296.28 32.56 2012-06-16 13:01:53.000 168 33453.24 387.61 2296.32 32.56 2012-06-16 13:01:54.000 168 33453.21 387.59 2296.30 32.56 2012-06-16 13:01:55.000 168 33453.15 387.60 2296.35 32.56 2012-06-16 13:01:56.000 168 33453.17 387.62 2296.38 32.56 2012-06-16 13:01:57.000 168 33453.19 387.63 2296.32 32.56 2012-06-16 13:01:58.000 168 33453.07 387.64 2296.29 32.56 2012-06-16 13:01:59.000 168 33453.16 387.67 2296.32 32.56 2012-06-16 13:02:00.000 168 33453.15 387.62 2296.28 32.56 2012-06-16 13:02:01.000 168 33453.11 387.63 2296.29 32.56 2012-06-16 13:02:02.000 168 33453.10 387.68 2296.39 32.56 2012-06-16 13:02:03.000 168 33453.13 387.65 2296.44 32.56 2012-06-16 13:02:04.000 168 33452.97 387.63 2296.42 32.56 2012-06-16 13:02:05.000 168 33453.15 387.68 2296.32 32.56 2012-06-16 13:02:06.000 168 33453.10 387.68 2296.45 32.56 2012-06-16 13:02:07.000 168 33453.03 387.72 2296.38 32.56 2012-06-16 13:02:08.000 168 33453.07 387.66 2296.37 32.56 2012-06-16 13:02:09.000 168 33453.03 387.70 2296.47 32.56 2012-06-16 13:02:10.000 168 33453.05 387.66 2296.48 32.56 2012-06-16 13:02:11.000 168 33453.03 387.66 2296.39 32.56 2012-06-16 13:02:12.000 168 33452.97 387.72 2296.39 32.56 2012-06-16 13:02:13.000 168 33452.99 387.74 2296.41 32.56 2012-06-16 13:02:14.000 168 33452.98 387.66 2296.48 32.56 2012-06-16 13:02:15.000 168 33453.00 387.64 2296.44 32.56 2012-06-16 13:02:16.000 168 33452.96 387.66 2296.39 32.56 2012-06-16 13:02:17.000 168 33452.96 387.69 2296.40 32.56 2012-06-16 13:02:18.000 168 33452.96 387.66 2296.43 32.56 2012-06-16 13:02:18.000 168 33453.01 387.70 2296.48 32.56 2012-06-16 13:02:20.000 168 33452.93 387.64 2296.40 32.56 2012-06-16 13:02:21.000 168 33452.94 387.70 2296.44 32.56 2012-06-16 13:02:22.000 168 33452.87 387.67 2296.44 32.56 2012-06-16 13:02:23.000 168 33452.81 387.69 2296.48 32.56 2012-06-16 13:02:24.000 168 33452.87 387.70 2296.38 32.56 2012-06-16 13:02:25.000 168 33452.81 387.67 2296.42 32.56 2012-06-16 13:02:26.000 168 33452.78 387.69 2296.41 32.56 2012-06-16 13:02:27.000 168 33452.79 387.66 2296.51 32.56 2012-06-16 13:02:28.000 168 33452.72 387.66 2296.42 32.56 2012-06-16 13:02:29.000 168 33452.80 387.71 2296.41 32.56 2012-06-16 13:02:30.000 168 33452.68 387.69 2296.41 32.56 2012-06-16 13:02:31.000 168 33452.78 387.69 2296.47 32.56 2012-06-16 13:02:31.000 168 33452.56 387.67 2296.43 32.56 2012-06-16 13:02:33.000 168 33452.64 387.71 2296.42 32.56 2012-06-16 13:02:34.000 168 33452.66 387.69 2296.45 32.56 2012-06-16 13:02:35.000 168 33452.52 387.72 2296.46 32.56 2012-06-16 13:02:36.000 168 33452.52 387.70 2296.41 32.56 2012-06-16 13:02:37.000 168 33452.60 387.70 2296.53 32.56 2012-06-16 13:02:38.000 168 33452.38 387.74 2296.46 32.56 2012-06-16 13:02:39.000 168 33452.37 387.76 2296.48 32.56 2012-06-16 13:02:40.000 168 33452.48 387.77 2296.52 32.56 2012-06-16 13:02:41.000 168 33452.38 387.78 2296.59 32.56 2012-06-16 13:02:42.000 168 33452.30 387.79 2296.63 32.56 2012-06-16 13:02:43.000 168 33452.27 387.83 2296.66 32.56 2012-06-16 13:02:44.000 168 33452.29 387.82 2296.62 32.56 2012-06-16 13:02:45.000 168 33452.29 387.81 2296.63 32.56 2012-06-16 13:02:46.000 168 33452.15 387.81 2296.64 32.56 2012-06-16 13:02:47.000 168 33452.22 387.82 2296.62 32.56 2012-06-16 13:02:48.000 168 33452.26 387.84 2296.77 32.56 2012-06-16 13:02:49.000 168 33452.19 387.88 2296.67 32.56 2012-06-16 13:02:50.000 168 33452.14 387.88 2296.72 32.56 2012-06-16 13:02:51.000 168 33452.09 387.90 2296.78 32.56 2012-06-16 13:02:52.000 168 33452.18 387.94 2296.73 32.56 2012-06-16 13:02:53.000 168 33452.17 387.95 2296.78 32.56 2012-06-16 13:02:54.000 168 33452.11 387.92 2296.69 32.56 2012-06-16 13:02:55.000 168 33452.12 387.91 2296.72 32.56 2012-06-16 13:02:56.000 168 33452.00 387.95 2296.89 32.56 2012-06-16 13:02:57.000 168 33452.18 387.99 2296.84 32.56 2012-06-16 13:02:58.000 168 33452.16 387.96 2296.85 32.56 2012-06-16 13:02:59.000 168 33452.18 387.97 2296.82 32.56 2012-06-16 13:03:00.000 168 33452.12 387.98 2296.84 32.56 2012-06-16 13:03:01.000 168 33452.20 387.95 2296.96 32.56 2012-06-16 13:03:02.000 168 33452.09 387.95 2296.87 32.56 2012-06-16 13:03:03.000 168 33452.21 387.94 2296.89 32.56 2012-06-16 13:03:04.000 168 33452.08 387.93 2296.90 32.56 2012-06-16 13:03:05.000 168 33452.25 387.96 2296.88 32.56 2012-06-16 13:03:06.000 168 33452.20 387.95 2296.95 32.56 2012-06-16 13:03:07.000 168 33452.20 387.92 2296.87 32.56 2012-06-16 13:03:08.000 168 33452.15 387.90 2297.00 32.56 2012-06-16 13:03:09.000 168 33452.22 387.93 2296.97 32.56 2012-06-16 13:03:10.000 168 33452.14 387.91 2297.01 32.56 2012-06-16 13:03:11.000 168 33452.18 387.89 2297.02 32.56 2012-06-16 13:03:12.000 168 33452.19 387.92 2297.07 32.56 2012-06-16 13:03:12.000 168 33452.25 387.85 2297.05 32.56 2012-06-16 13:03:14.000 168 33452.23 387.88 2297.00 32.56 2012-06-16 13:03:15.000 168 33452.21 387.87 2297.09 32.56 2012-06-16 13:03:16.000 168 33452.14 387.85 2296.98 32.56 2012-06-16 13:03:17.000 168 33452.22 387.84 2296.98 32.56 2012-06-16 13:03:18.000 168 33452.14 387.83 2296.97 32.56 2012-06-16 13:03:19.000 168 33452.25 387.86 2296.97 32.56 2012-06-16 13:03:20.000 168 33452.18 387.85 2296.97 32.56 2012-06-16 13:03:21.000 168 33452.17 387.82 2297.09 32.56 2012-06-16 13:03:22.000 168 33452.22 387.87 2297.10 32.56 2012-06-16 13:03:23.000 168 33452.23 387.84 2296.97 32.56 2012-06-16 13:03:24.000 168 33452.26 387.86 2296.95 32.56 2012-06-16 13:03:25.000 168 33452.22 387.82 2297.00 32.56 2012-06-16 13:03:25.000 168 33452.21 387.82 2296.98 32.56 2012-06-16 13:03:27.000 168 33452.21 387.85 2297.01 32.56 2012-06-16 13:03:28.000 168 33452.21 387.81 2296.98 32.56 2012-06-16 13:03:29.000 168 33452.19 387.84 2296.95 32.56 2012-06-16 13:03:30.000 168 33452.29 387.81 2297.02 32.56 2012-06-16 13:03:31.000 168 33452.29 387.82 2296.99 32.56 2012-06-16 13:03:32.000 168 33452.23 387.84 2297.01 32.56 2012-06-16 13:03:33.000 168 33452.18 387.86 2296.97 32.56 2012-06-16 13:03:34.000 168 33452.17 387.85 2297.04 32.56 2012-06-16 13:03:35.000 168 33452.20 387.85 2297.03 32.56 2012-06-16 13:03:36.000 168 33452.19 387.89 2296.98 32.56 2012-06-16 13:03:37.000 168 33452.10 387.88 2297.10 32.56 2012-06-16 13:03:38.000 168 33452.14 387.87 2297.04 32.56 2012-06-16 13:03:39.000 168 33452.20 387.82 2297.06 32.56 2012-06-16 13:03:40.000 168 33452.23 387.83 2297.04 32.56 2012-06-16 13:03:41.000 168 33452.34 387.90 2297.01 32.56 2012-06-16 13:03:42.000 168 33452.29 387.89 2297.04 32.56 2012-06-16 13:03:43.000 168 33452.28 387.89 2297.04 32.56 2012-06-16 13:03:44.000 168 33452.35 387.89 2297.05 32.56 2012-06-16 13:03:45.000 168 33452.24 387.89 2297.07 32.56 2012-06-16 13:03:46.000 168 33452.23 387.89 2297.04 32.56 2012-06-16 13:03:47.000 168 33452.28 387.88 2297.12 32.56 2012-06-16 13:03:48.000 168 33452.35 387.87 2297.17 32.56 2012-06-16 13:03:49.000 168 33452.46 387.87 2297.06 32.56 2012-06-16 13:03:50.000 168 33452.27 387.83 2297.13 32.56 2012-06-16 13:03:51.000 168 33452.17 387.89 2297.11 32.56 2012-06-16 13:03:52.000 168 33452.22 387.90 2297.14 32.56 2012-06-16 13:03:53.000 168 33452.35 387.93 2297.13 32.56 2012-06-16 13:03:54.000 168 33452.30 387.88 2297.09 32.56 2012-06-16 13:03:55.000 168 33452.30 387.89 2297.03 32.56 2012-06-16 13:03:56.000 168 33452.46 387.91 2297.16 32.56 2012-06-16 13:03:57.000 168 33452.39 387.89 2297.17 32.56 2012-06-16 13:03:58.000 168 33452.39 387.86 2297.12 32.56 2012-06-16 13:03:59.000 168 33452.46 387.90 2297.10 32.56 2012-06-16 13:04:00.000 168 33452.44 387.84 2297.15 32.56 2012-06-16 13:04:01.000 168 33452.56 387.86 2297.13 32.56 2012-06-16 13:04:02.000 168 33452.44 387.89 2297.19 32.56 2012-06-16 13:04:03.000 168 33452.50 387.85 2297.13 32.56 2012-06-16 13:04:04.000 168 33452.41 387.85 2297.06 32.56 2012-06-16 13:04:05.000 168 33452.48 387.87 2297.06 32.56 2012-06-16 13:04:06.000 168 33452.56 387.81 2297.10 32.56 2012-06-16 13:04:06.000 168 33452.53 387.85 2296.99 32.56 2012-06-16 13:04:08.000 168 33452.59 387.81 2297.11 32.56 2012-06-16 13:04:09.000 168 33452.61 387.80 2297.07 32.56 2012-06-16 13:04:10.000 168 33452.60 387.75 2297.04 32.56 2012-06-16 13:04:11.000 168 33452.60 387.76 2297.01 32.56 2012-06-16 13:04:12.000 168 33452.57 387.78 2296.98 32.56 2012-06-16 13:04:13.000 168 33452.62 387.76 2297.11 32.56 2012-06-16 13:04:14.000 168 33452.65 387.74 2297.07 32.56 2012-06-16 13:04:15.000 168 33452.60 387.73 2297.00 32.56 2012-06-16 13:04:16.000 168 33452.67 387.72 2297.00 32.56 2012-06-16 13:04:17.000 168 33452.72 387.72 2297.01 32.56 2012-06-16 13:04:18.000 168 33452.70 387.73 2296.95 32.56 2012-06-16 13:04:19.000 168 33452.79 387.73 2297.11 32.56 2012-06-16 13:04:19.000 168 33452.78 387.75 2297.05 32.56 2012-06-16 13:04:21.000 168 33452.79 387.72 2297.06 32.56 2012-06-16 13:04:22.000 168 33452.77 387.71 2297.08 32.56 2012-06-16 13:04:23.000 168 33452.95 387.72 2296.93 32.56 2012-06-16 13:04:24.000 168 33452.90 387.74 2297.07 32.56 2012-06-16 13:04:25.000 168 33452.86 387.67 2296.97 32.56 2012-06-16 13:04:26.000 168 33452.89 387.72 2296.92 32.56 2012-06-16 13:04:27.000 168 33452.93 387.69 2296.98 32.56 2012-06-16 13:04:28.000 168 33452.85 387.67 2296.92 32.56 2012-06-16 13:04:29.000 168 33452.91 387.66 2296.88 32.56 2012-06-16 13:04:30.000 168 33452.88 387.70 2296.94 32.56 2012-06-16 13:04:31.000 168 33453.01 387.63 2296.97 32.56 2012-06-16 13:04:32.000 168 33452.95 387.69 2296.96 32.56 2012-06-16 13:04:33.000 168 33453.00 387.68 2296.94 32.56 2012-06-16 13:04:34.000 168 33452.95 387.67 2296.91 32.56 2012-06-16 13:04:35.000 168 33452.97 387.67 2296.92 32.56 2012-06-16 13:04:36.000 168 33453.03 387.65 2296.87 32.56 2012-06-16 13:04:37.000 168 33452.94 387.64 2296.87 32.56 2012-06-16 13:04:38.000 168 33452.80 387.63 2296.90 32.56 2012-06-16 13:04:39.000 168 33453.05 387.67 2296.92 32.56 2012-06-16 13:04:40.000 168 33452.93 387.65 2296.84 32.56 2012-06-16 13:04:41.000 168 33453.00 387.65 2296.81 32.56 2012-06-16 13:04:42.000 168 33452.93 387.62 2296.89 32.56 2012-06-16 13:04:43.000 168 33453.01 387.64 2296.75 32.56 2012-06-16 13:04:44.000 168 33452.91 387.64 2296.86 32.56 2012-06-16 13:04:45.000 168 33452.97 387.67 2296.86 32.56 2012-06-16 13:04:46.000 168 33452.93 387.59 2296.81 32.56 2012-06-16 13:04:47.000 168 33452.93 387.64 2296.78 32.56 2012-06-16 13:04:48.000 168 33452.99 387.61 2296.76 32.55 2012-06-16 13:04:49.000 168 33452.90 387.65 2296.76 32.56 2012-06-16 13:04:50.000 168 33452.91 387.63 2296.76 32.56 2012-06-16 13:04:51.000 168 33452.82 387.62 2296.71 32.56 2012-06-16 13:04:52.000 168 33452.90 387.64 2296.78 32.56 2012-06-16 13:04:53.000 168 33452.86 387.67 2296.78 32.56 2012-06-16 13:04:54.000 168 33452.78 387.70 2296.75 32.56 2012-06-16 13:04:55.000 168 33452.72 387.68 2296.75 32.56 2012-06-16 13:04:56.000 168 33452.64 387.71 2296.84 32.56 2012-06-16 13:04:57.000 168 33452.77 387.70 2296.80 32.56 2012-06-16 13:04:58.000 168 33452.69 387.67 2296.84 32.56 2012-06-16 13:04:59.000 168 33452.70 387.73 2296.78 32.56 2012-06-16 13:05:00.000 168 33452.67 387.69 2296.82 32.56 2012-06-16 13:05:00.000 168 33452.67 387.71 2296.85 32.56 2012-06-16 13:05:02.000 168 33452.68 387.82 2296.84 32.56 2012-06-16 13:05:03.000 168 33452.73 387.76 2296.81 32.56 2012-06-16 13:05:04.000 168 33452.66 387.76 2296.85 32.56 2012-06-16 13:05:05.000 168 33452.62 387.77 2296.88 32.56 2012-06-16 13:05:06.000 168 33452.63 387.79 2296.85 32.56 2012-06-16 13:05:07.000 168 33452.64 387.78 2296.86 32.56 2012-06-16 13:05:08.000 168 33452.59 387.84 2296.80 32.56 2012-06-16 13:05:09.000 168 33452.67 387.86 2296.88 32.56 2012-06-16 13:05:10.000 168 33452.67 387.85 2296.91 32.56 2012-06-16 13:05:11.000 168 33452.65 387.84 2296.81 32.56 2012-06-16 13:05:12.000 168 33452.57 387.85 2296.90 32.56 2012-06-16 13:05:13.000 168 33452.70 387.84 2296.83 32.56 2012-06-16 13:05:13.000 168 33452.60 387.86 2296.84 32.56 2012-06-16 13:05:15.000 168 33452.72 387.86 2296.94 32.56 2012-06-16 13:05:16.000 168 33452.65 387.85 2296.88 32.56 2012-06-16 13:05:17.000 168 33452.69 387.85 2296.87 32.56 2012-06-16 13:05:18.000 168 33452.63 387.89 2296.91 32.56 2012-06-16 13:05:19.000 168 33452.64 387.83 2296.89 32.56 2012-06-16 13:05:20.000 168 33452.59 387.88 2296.85 32.56 2012-06-16 13:05:21.000 168 33452.71 387.86 2297.01 32.56 2012-06-16 13:05:22.000 168 33452.58 387.86 2296.99 32.56 2012-06-16 13:05:23.000 168 33452.75 387.84 2296.95 32.56 2012-06-16 13:05:24.000 168 33452.74 387.85 2296.88 32.56 2012-06-16 13:05:25.000 168 33452.71 387.82 2296.88 32.55 2012-06-16 13:05:26.000 168 33452.81 387.86 2296.90 32.56 2012-06-16 13:05:27.000 168 33452.71 387.85 2296.93 32.56 2012-06-16 13:05:28.000 168 33452.63 387.84 2296.98 32.56 2012-06-16 13:05:29.000 168 33452.69 387.78 2296.94 32.56 2012-06-16 13:05:30.000 168 33452.65 387.78 2296.98 32.56 2012-06-16 13:05:31.000 168 33452.74 387.80 2296.92 32.56 2012-06-16 13:05:32.000 168 33452.74 387.83 2296.93 32.56 2012-06-16 13:05:33.000 168 33452.73 387.76 2296.89 32.55 2012-06-16 13:05:34.000 168 33452.71 387.75 2296.85 32.55 2012-06-16 13:05:35.000 168 33452.66 387.77 2296.88 32.55 2012-06-16 13:05:36.000 168 33452.85 387.76 2296.90 32.56 2012-06-16 13:05:37.000 168 33452.81 387.72 2296.91 32.56 2012-06-16 13:05:38.000 168 33452.78 387.75 2296.91 32.56 2012-06-16 13:05:39.000 168 33452.71 387.71 2296.93 32.56 2012-06-16 13:05:40.000 168 33452.76 387.71 2296.88 32.56 2012-06-16 13:05:41.000 168 33452.74 387.78 2296.92 32.56 2012-06-16 13:05:42.000 168 33452.74 387.74 2296.94 32.56 2012-06-16 13:05:43.000 168 33452.73 387.77 2296.87 32.56 2012-06-16 13:05:44.000 168 33452.79 387.72 2297.01 32.56 2012-06-16 13:05:45.000 168 33452.73 387.74 2296.97 32.56 2012-06-16 13:05:46.000 168 33452.75 387.73 2296.92 32.56 2012-06-16 13:05:47.000 168 33452.73 387.71 2296.89 32.56 2012-06-16 13:05:48.000 168 33452.81 387.76 2296.91 32.56 2012-06-16 13:05:49.000 168 33452.69 387.72 2296.88 32.56 2012-06-16 13:05:50.000 168 33452.83 387.72 2296.80 32.56 2012-06-16 13:05:51.000 168 33452.88 387.74 2296.97 32.56 2012-06-16 13:05:52.000 168 33452.78 387.75 2296.95 32.56 2012-06-16 13:05:53.000 168 33452.78 387.75 2296.94 32.56 2012-06-16 13:05:54.000 168 33452.76 387.73 2296.97 32.56 2012-06-16 13:05:54.000 168 33452.78 387.68 2296.90 32.56 2012-06-16 13:05:56.000 168 33452.85 387.77 2296.85 32.56 2012-06-16 13:05:57.000 168 33452.71 387.79 2296.89 32.56 2012-06-16 13:05:58.000 168 33452.72 387.75 2296.83 32.56 2012-06-16 13:05:59.000 168 33452.72 387.77 2296.89 32.56 2012-06-16 13:06:00.000 168 33452.88 387.72 2296.82 32.56 2012-06-16 13:06:01.000 168 33452.85 387.74 2296.88 32.56 2012-06-16 13:06:02.000 168 33452.75 387.73 2296.90 32.56 2012-06-16 13:06:03.000 168 33452.83 387.75 2296.85 32.56 2012-06-16 13:06:04.000 168 33452.75 387.74 2296.84 32.56 2012-06-16 13:06:05.000 168 33452.77 387.70 2296.79 32.56 2012-06-16 13:06:06.000 168 33452.88 387.74 2296.82 32.56 2012-06-16 13:06:07.000 168 33452.76 387.75 2296.89 32.56 2012-06-16 13:06:07.000 168 33452.72 387.75 2296.91 32.56 2012-06-16 13:06:09.000 168 33452.90 387.69 2296.89 32.56 2012-06-16 13:06:10.000 168 33452.72 387.70 2296.84 32.56 2012-06-16 13:06:11.000 168 33452.75 387.76 2296.81 32.56 2012-06-16 13:06:12.000 168 33452.75 387.72 2296.80 32.56 2012-06-16 13:06:13.000 168 33452.72 387.69 2296.84 32.56 2012-06-16 13:06:14.000 168 33452.77 387.70 2296.78 32.56 2012-06-16 13:06:15.000 168 33452.77 387.72 2296.83 32.56 2012-06-16 13:06:16.000 168 33452.80 387.73 2296.86 32.56 2012-06-16 13:06:17.000 168 33452.71 387.76 2296.84 32.56 2012-06-16 13:06:18.000 168 33452.84 387.72 2296.82 32.56 2012-06-16 13:06:19.000 168 33452.84 387.68 2296.83 32.56 2012-06-16 13:06:20.000 168 33452.74 387.73 2296.83 32.56 2012-06-16 13:06:21.000 168 33452.76 387.76 2296.94 32.56 2012-06-16 13:06:22.000 168 33452.71 387.73 2296.85 32.56 2012-06-16 13:06:23.000 168 33452.78 387.74 2296.77 32.56 2012-06-16 13:06:24.000 168 33452.85 387.71 2296.75 32.56 2012-06-16 13:06:25.000 168 33452.75 387.78 2296.79 32.56 2012-06-16 13:06:26.000 168 33452.76 387.73 2296.82 32.56 2012-06-16 13:06:27.000 168 33452.72 387.72 2296.84 32.56 2012-06-16 13:06:28.000 168 33452.78 387.71 2296.79 32.56 2012-06-16 13:06:29.000 168 33452.70 387.73 2296.69 32.56 2012-06-16 13:06:30.000 168 33452.75 387.76 2296.91 32.56 2012-06-16 13:06:31.000 168 33452.74 387.75 2296.78 32.56 2012-06-16 13:06:32.000 168 33452.69 387.77 2296.86 32.56 2012-06-16 13:06:33.000 168 33452.83 387.74 2296.78 32.56 2012-06-16 13:06:34.000 168 33452.76 387.72 2296.83 32.56 2012-06-16 13:06:35.000 168 33452.80 387.76 2296.84 32.56 2012-06-16 13:06:36.000 168 33452.82 387.74 2296.85 32.56 2012-06-16 13:06:37.000 168 33452.80 387.73 2296.84 32.56 2012-06-16 13:06:38.000 168 33452.84 387.71 2296.80 32.56 2012-06-16 13:06:39.000 168 33452.75 387.70 2296.88 32.56 2012-06-16 13:06:40.000 168 33452.72 387.71 2296.86 32.56 2012-06-16 13:06:41.000 168 33452.78 387.75 2296.86 32.56 2012-06-16 13:06:42.000 168 33452.81 387.76 2296.85 32.56 2012-06-16 13:06:43.000 168 33452.76 387.73 2296.82 32.56 2012-06-16 13:06:44.000 168 33452.74 387.75 2296.84 32.56 2012-06-16 13:06:45.000 168 33452.74 387.77 2296.84 32.56 2012-06-16 13:06:46.000 168 33452.65 387.76 2296.86 32.56 2012-06-16 13:06:47.000 168 33452.69 387.76 2296.77 32.56 2012-06-16 13:06:48.000 168 33452.72 387.73 2296.80 32.56 2012-06-16 13:06:48.000 168 33452.79 387.69 2296.85 32.56 2012-06-16 13:06:50.000 168 33452.66 387.76 2296.86 32.56 2012-06-16 13:06:51.000 168 33452.66 387.73 2296.82 32.56 2012-06-16 13:06:52.000 168 33452.71 387.72 2296.78 32.56 2012-06-16 13:06:53.000 168 33452.57 387.78 2296.78 32.56 2012-06-16 13:06:54.000 168 33452.66 387.75 2296.82 32.56 2012-06-16 13:06:55.000 168 33452.67 387.73 2296.76 32.56 2012-06-16 13:06:56.000 168 33452.69 387.80 2296.85 32.56 2012-06-16 13:06:57.000 168 33452.60 387.76 2296.88 32.56 2012-06-16 13:06:58.000 168 33452.59 387.75 2296.88 32.56 2012-06-16 13:06:59.000 168 33452.59 387.75 2296.84 32.56 2012-06-16 13:07:00.000 168 33452.66 387.77 2296.91 32.56 2012-06-16 13:07:01.000 168 33452.66 387.80 2296.81 32.56 2012-06-16 13:07:01.000 168 33452.73 387.75 2296.77 32.56 2012-06-16 13:07:03.000 168 33452.48 387.76 2296.80 32.56 2012-06-16 13:07:04.000 168 33452.59 387.74 2296.76 32.56 2012-06-16 13:07:05.000 168 33452.61 387.71 2296.80 32.56 2012-06-16 13:07:06.000 168 33452.66 387.77 2296.80 32.56 2012-06-16 13:07:07.000 168 33452.58 387.76 2296.88 32.56 2012-06-16 13:07:08.000 168 33452.49 387.70 2296.78 32.56 2012-06-16 13:07:09.000 168 33452.57 387.73 2296.83 32.56 2012-06-16 13:07:10.000 168 33452.54 387.73 2296.76 32.56 2012-06-16 13:07:11.000 168 33452.55 387.72 2296.82 32.56 2012-06-16 13:07:12.000 168 33452.53 387.75 2296.79 32.56 2012-06-16 13:07:13.000 168 33452.49 387.73 2296.75 32.56 2012-06-16 13:07:14.000 168 33452.62 387.77 2296.82 32.56 2012-06-16 13:07:15.000 168 33452.64 387.76 2296.88 32.56 2012-06-16 13:07:16.000 168 33452.54 387.79 2296.79 32.56 2012-06-16 13:07:17.000 168 33452.56 387.76 2296.87 32.56 2012-06-16 13:07:18.000 168 33452.50 387.75 2296.86 32.56 2012-06-16 13:07:19.000 168 33452.50 387.75 2296.88 32.56 2012-06-16 13:07:20.000 168 33452.51 387.76 2296.85 32.56 2012-06-16 13:07:21.000 168 33452.56 387.76 2296.84 32.56 2012-06-16 13:07:22.000 168 33452.55 387.75 2296.85 32.56 2012-06-16 13:07:23.000 168 33452.49 387.78 2296.83 32.56 2012-06-16 13:07:24.000 168 33452.57 387.78 2296.86 32.56 2012-06-16 13:07:25.000 168 33452.53 387.81 2296.78 32.56 2012-06-16 13:07:26.000 168 33452.54 387.78 2296.90 32.56 2012-06-16 13:07:27.000 168 33452.38 387.78 2296.86 32.56 2012-06-16 13:07:28.000 168 33452.44 387.79 2296.81 32.56 2012-06-16 13:07:29.000 168 33452.39 387.83 2296.88 32.56 2012-06-16 13:07:30.000 168 33452.39 387.78 2296.94 32.56 2012-06-16 13:07:31.000 168 33452.47 387.83 2296.76 32.56 2012-06-16 13:07:32.000 168 33452.40 387.82 2296.89 32.56 2012-06-16 13:07:33.000 168 33452.47 387.79 2296.82 32.56 2012-06-16 13:07:34.000 168 33452.44 387.82 2296.78 32.56 2012-06-16 13:07:35.000 168 33452.38 387.75 2296.84 32.56 2012-06-16 13:07:36.000 168 33452.36 387.84 2296.79 32.56 2012-06-16 13:07:37.000 168 33452.33 387.77 2296.90 32.56 2012-06-16 13:07:38.000 168 33452.36 387.80 2296.85 32.56 2012-06-16 13:07:39.000 168 33452.31 387.81 2296.87 32.56 2012-06-16 13:07:40.000 168 33452.31 387.80 2296.85 32.56 2012-06-16 13:07:41.000 168 33452.25 387.81 2296.90 32.56 2012-06-16 13:07:42.000 168 33452.37 387.87 2296.85 32.56 2012-06-16 13:07:42.000 168 33452.27 387.87 2296.85 32.56 2012-06-16 13:07:44.000 168 33452.28 387.85 2296.85 32.56 2012-06-16 13:07:45.000 168 33452.35 387.86 2296.90 32.56 2012-06-16 13:07:46.000 168 33452.32 387.87 2296.90 32.56 2012-06-16 13:07:47.000 168 33452.19 387.87 2296.84 32.56 2012-06-16 13:07:48.000 168 33452.31 387.84 2296.91 32.56 2012-06-16 13:07:49.000 168 33452.16 387.87 2296.88 32.56 2012-06-16 13:07:50.000 168 33452.20 387.87 2296.91 32.56 2012-06-16 13:07:51.000 168 33452.21 387.89 2296.93 32.56 2012-06-16 13:07:52.000 168 33452.14 387.87 2296.91 32.56 2012-06-16 13:07:53.000 168 33452.18 387.89 2296.90 32.56 2012-06-16 13:07:54.000 168 33452.20 387.86 2296.92 32.56 2012-06-16 13:07:55.000 168 33452.19 387.87 2296.91 32.56 2012-06-16 13:07:55.000 168 33452.28 387.88 2296.94 32.56 2012-06-16 13:07:57.000 168 33452.21 387.93 2296.94 32.56 2012-06-16 13:07:58.000 168 33452.17 387.92 2297.00 32.56 2012-06-16 13:07:59.000 168 33452.15 387.92 2297.00 32.56 2012-06-16 13:08:00.000 168 33452.18 387.89 2296.98 32.56 2012-06-16 13:08:01.000 168 33452.18 387.87 2297.00 32.56 2012-06-16 13:08:02.000 168 33452.08 387.87 2296.95 32.56 2012-06-16 13:08:03.000 168 33452.09 387.91 2297.01 32.56 2012-06-16 13:08:04.000 168 33452.10 387.91 2297.00 32.56 2012-06-16 13:08:05.000 168 33452.18 387.91 2297.01 32.56 2012-06-16 13:08:06.000 168 33452.18 387.90 2297.03 32.56 2012-06-16 13:08:07.000 168 33452.23 387.90 2297.10 32.56 2012-06-16 13:08:08.000 168 33452.16 387.91 2297.02 32.56 2012-06-16 13:08:09.000 168 33452.06 387.92 2296.97 32.56 2012-06-16 13:08:10.000 168 33452.04 387.94 2297.04 32.56 2012-06-16 13:08:11.000 168 33452.16 387.94 2297.15 32.56 2012-06-16 13:08:12.000 168 33452.11 387.91 2297.13 32.56 2012-06-16 13:08:13.000 168 33452.11 387.89 2297.01 32.56 2012-06-16 13:08:14.000 168 33451.94 387.97 2297.00 32.56 2012-06-16 13:08:15.000 168 33452.18 387.99 2297.01 32.56 2012-06-16 13:08:16.000 168 33452.08 387.94 2297.06 32.56 2012-06-16 13:08:17.000 168 33452.03 387.95 2297.07 32.56 2012-06-16 13:08:18.000 168 33452.03 387.95 2297.07 32.56 2012-06-16 13:08:19.000 168 33452.03 387.93 2297.10 32.56 2012-06-16 13:08:20.000 168 33452.03 387.96 2297.08 32.56 2012-06-16 13:08:21.000 168 33452.09 387.94 2297.03 32.56 2012-06-16 13:08:22.000 168 33452.03 387.95 2297.04 32.56 2012-06-16 13:08:23.000 168 33452.02 387.96 2297.13 32.56 2012-06-16 13:08:24.000 168 33452.03 387.99 2297.10 32.56 2012-06-16 13:08:25.000 168 33451.94 388.00 2297.11 32.56 2012-06-16 13:08:26.000 168 33452.00 388.00 2297.14 32.56 2012-06-16 13:08:27.000 168 33452.00 387.99 2297.13 32.56 2012-06-16 13:08:28.000 168 33452.03 387.99 2297.13 32.56 2012-06-16 13:08:29.000 168 33452.03 388.02 2297.20 32.56 2012-06-16 13:08:30.000 168 33452.02 388.01 2297.23 32.56 2012-06-16 13:08:31.000 168 33451.98 388.01 2297.29 32.56 2012-06-16 13:08:32.000 168 33452.07 388.02 2297.22 32.56 2012-06-16 13:08:33.000 168 33451.91 387.99 2297.26 32.56 2012-06-16 13:08:34.000 168 33451.95 388.00 2297.25 32.56 2012-06-16 13:08:35.000 168 33452.01 388.04 2297.21 32.56 2012-06-16 13:08:36.000 168 33452.01 388.01 2297.29 32.56 2012-06-16 13:08:36.000 168 33451.91 388.04 2297.17 32.56 2012-06-16 13:08:38.000 168 33451.99 388.01 2297.16 32.56 2012-06-16 13:08:39.000 168 33451.97 388.00 2297.16 32.56 2012-06-16 13:08:40.000 168 33451.96 388.00 2297.16 32.56 2012-06-16 13:08:41.000 168 33451.98 388.06 2297.25 32.56 2012-06-16 13:08:42.000 168 33451.97 388.03 2297.27 32.56 2012-06-16 13:08:43.000 168 33451.97 388.04 2297.23 32.56 2012-06-16 13:08:44.000 168 33452.03 388.00 2297.26 32.56 2012-06-16 13:08:45.000 168 33451.98 388.05 2297.25 32.56 2012-06-16 13:08:46.000 168 33451.88 388.01 2297.31 32.56 2012-06-16 13:08:47.000 168 33452.06 388.04 2297.25 32.56 2012-06-16 13:08:48.000 168 33451.99 388.00 2297.34 32.56 2012-06-16 13:08:49.000 168 33452.06 387.97 2297.24 32.56 2012-06-16 13:08:49.000 168 33451.95 388.03 2297.34 32.56 2012-06-16 13:08:51.000 168 33452.14 388.06 2297.40 32.56 2012-06-16 13:08:52.000 168 33452.01 388.01 2297.38 32.56 2012-06-16 13:08:53.000 168 33452.03 388.05 2297.29 32.56 2012-06-16 13:08:54.000 168 33452.01 388.02 2297.32 32.56 2012-06-16 13:08:55.000 168 33451.97 388.03 2297.34 32.56 2012-06-16 13:08:56.000 168 33452.14 388.00 2297.32 32.56 2012-06-16 13:08:57.000 168 33452.13 388.01 2297.41 32.56 2012-06-16 13:08:58.000 168 33452.02 388.00 2297.37 32.56 2012-06-16 13:08:59.000 168 33452.08 388.04 2297.25 32.56 2012-06-16 13:09:00.000 168 33452.10 388.04 2297.32 32.56 2012-06-16 13:09:01.000 168 33452.16 388.04 2297.34 32.56 2012-06-16 13:09:02.000 168 33452.08 388.03 2297.29 32.56 2012-06-16 13:09:03.000 168 33452.24 388.05 2297.34 32.56 2012-06-16 13:09:04.000 168 33452.23 388.11 2297.34 32.56 2012-06-16 13:09:05.000 168 33452.19 388.08 2297.38 32.56 2012-06-16 13:09:06.000 168 33452.17 388.05 2297.38 32.56 2012-06-16 13:09:07.000 168 33452.20 388.05 2297.34 32.56 2012-06-16 13:09:08.000 168 33452.23 388.09 2297.31 32.56 2012-06-16 13:09:09.000 168 33452.23 388.02 2297.35 32.56 2012-06-16 13:09:10.000 168 33452.14 388.07 2297.29 32.56 2012-06-16 13:09:11.000 168 33452.16 388.02 2297.27 32.56 2012-06-16 13:09:12.000 168 33452.19 388.05 2297.28 32.56 2012-06-16 13:09:13.000 168 33452.19 388.10 2297.34 32.56 2012-06-16 13:09:14.000 168 33452.19 388.05 2297.32 32.56 2012-06-16 13:09:15.000 168 33452.28 388.05 2297.33 32.56 2012-06-16 13:09:16.000 168 33452.11 388.08 2297.34 32.56 2012-06-16 13:09:17.000 168 33452.16 388.05 2297.31 32.56 2012-06-16 13:09:18.000 168 33452.14 388.11 2297.28 32.56 2012-06-16 13:09:19.000 168 33452.17 388.09 2297.31 32.56 2012-06-16 13:09:20.000 168 33452.15 388.11 2297.32 32.56 2012-06-16 13:09:21.000 168 33452.22 388.08 2297.36 32.56 2012-06-16 13:09:22.000 168 33452.14 388.08 2297.36 32.56 2012-06-16 13:09:23.000 168 33452.22 388.12 2297.34 32.56 2012-06-16 13:09:24.000 168 33452.14 388.12 2297.29 32.56 2012-06-16 13:09:25.000 168 33452.18 388.11 2297.38 32.56 2012-06-16 13:09:26.000 168 33452.19 388.14 2297.41 32.56 2012-06-16 13:09:27.000 168 33452.10 388.12 2297.31 32.56 2012-06-16 13:09:28.000 168 33452.13 388.13 2297.32 32.56 2012-06-16 13:09:29.000 168 33452.08 388.15 2297.42 32.56 2012-06-16 13:09:30.000 168 33452.08 388.17 2297.41 32.56 2012-06-16 13:09:30.000 168 33452.18 388.19 2297.34 32.56 2012-06-16 13:09:32.000 168 33452.19 388.19 2297.35 32.56 2012-06-16 13:09:33.000 168 33452.18 388.17 2297.42 32.56 2012-06-16 13:09:34.000 168 33452.03 388.20 2297.44 32.56 2012-06-16 13:09:35.000 168 33452.11 388.19 2297.37 32.56 2012-06-16 13:09:36.000 168 33452.09 388.20 2297.44 32.56 2012-06-16 13:09:37.000 168 33452.14 388.16 2297.35 32.56 2012-06-16 13:09:38.000 168 33452.14 388.19 2297.36 32.56 2012-06-16 13:09:39.000 168 33452.13 388.20 2297.44 32.56 2012-06-16 13:09:40.000 168 33452.13 388.20 2297.40 32.56 2012-06-16 13:09:41.000 168 33452.13 388.19 2297.35 32.56 2012-06-16 13:09:42.000 168 33452.12 388.21 2297.35 32.56 2012-06-16 13:09:43.000 168 33452.11 388.20 2297.41 32.56 2012-06-16 13:09:43.000 168 33452.04 388.21 2297.34 32.56 2012-06-16 13:09:45.000 168 33452.10 388.22 2297.41 32.56 2012-06-16 13:09:46.000 168 33452.00 388.23 2297.40 32.56 2012-06-16 13:09:47.000 168 33452.10 388.27 2297.37 32.56 2012-06-16 13:09:48.000 168 33452.09 388.22 2297.38 32.56 2012-06-16 13:09:49.000 168 33452.18 388.19 2297.36 32.56 2012-06-16 13:09:50.000 168 33452.13 388.19 2297.43 32.56 2012-06-16 13:09:51.000 168 33452.16 388.22 2297.38 32.56 2012-06-16 13:09:52.000 168 33452.11 388.21 2297.32 32.56 2012-06-16 13:09:53.000 168 33452.12 388.20 2297.38 32.56 2012-06-16 13:09:54.000 168 33452.07 388.23 2297.42 32.56 2012-06-16 13:09:55.000 168 33452.05 388.21 2297.46 32.56 2012-06-16 13:09:56.000 168 33452.08 388.23 2297.49 32.56 2012-06-16 13:09:57.000 168 33452.06 388.23 2297.41 32.56 2012-06-16 13:09:58.000 168 33452.04 388.26 2297.45 32.56 2012-06-16 13:09:59.000 168 33451.99 388.25 2297.47 32.56 2012-06-16 13:10:00.000 168 33452.01 388.26 2297.50 32.56 2012-06-16 13:10:01.000 168 33452.01 388.24 2297.41 32.56 2012-06-16 13:10:02.000 168 33451.91 388.21 2297.49 32.56 2012-06-16 13:10:03.000 168 33452.03 388.25 2297.49 32.56 2012-06-16 13:10:04.000 168 33452.08 388.22 2297.52 32.56 2012-06-16 13:10:05.000 168 33452.00 388.23 2297.45 32.56 2012-06-16 13:10:06.000 168 33452.04 388.23 2297.50 32.56 2012-06-16 13:10:07.000 168 33452.06 388.23 2297.45 32.56 2012-06-16 13:10:08.000 168 33451.98 388.27 2297.50 32.56 2012-06-16 13:10:09.000 168 33451.94 388.27 2297.53 32.56 2012-06-16 13:10:10.000 168 33451.90 388.25 2297.48 32.56 2012-06-16 13:10:11.000 168 33451.91 388.28 2297.45 32.56 2012-06-16 13:10:12.000 168 33451.94 388.28 2297.50 32.56 2012-06-16 13:10:13.000 168 33451.91 388.28 2297.57 32.56 2012-06-16 13:10:14.000 168 33451.88 388.32 2297.46 32.56 2012-06-16 13:10:15.000 168 33451.98 388.33 2297.49 32.56 2012-06-16 13:10:16.000 168 33451.90 388.31 2297.57 32.56 2012-06-16 13:10:17.000 168 33451.86 388.28 2297.57 32.56 2012-06-16 13:10:18.000 168 33451.92 388.27 2297.58 32.56 2012-06-16 13:10:19.000 168 33451.86 388.28 2297.50 32.56 2012-06-16 13:10:20.000 168 33451.89 388.35 2297.57 32.56 2012-06-16 13:10:21.000 168 33451.83 388.28 2297.55 32.56 2012-06-16 13:10:22.000 168 33451.87 388.33 2297.60 32.56 2012-06-16 13:10:23.000 168 33451.82 388.35 2297.64 32.56 2012-06-16 13:10:24.000 168 33451.85 388.33 2297.53 32.56 2012-06-16 13:10:24.000 168 33451.82 388.30 2297.56 32.56 2012-06-16 13:10:26.000 168 33451.87 388.34 2297.53 32.56 2012-06-16 13:10:27.000 168 33451.94 388.34 2297.58 32.56 2012-06-16 13:10:28.000 168 33451.89 388.37 2297.64 32.56 2012-06-16 13:10:29.000 168 33451.83 388.33 2297.56 32.56 2012-06-16 13:10:30.000 168 33451.81 388.36 2297.62 32.56 2012-06-16 13:10:31.000 168 33451.82 388.34 2297.66 32.56 2012-06-16 13:10:32.000 168 33451.82 388.37 2297.66 32.56 2012-06-16 13:10:33.000 168 33451.78 388.38 2297.56 32.56 2012-06-16 13:10:34.000 168 33451.89 388.37 2297.63 32.56 2012-06-16 13:10:35.000 168 33451.83 388.39 2297.72 32.56 2012-06-16 13:10:36.000 168 33451.80 388.36 2297.63 32.56 2012-06-16 13:10:37.000 168 33451.70 388.37 2297.66 32.56 2012-06-16 13:10:37.000 168 33451.73 388.43 2297.62 32.56 2012-06-16 13:10:39.000 168 33451.75 388.40 2297.67 32.56 2012-06-16 13:10:40.000 168 33451.64 388.37 2297.73 32.56 2012-06-16 13:10:41.000 168 33451.75 388.37 2297.70 32.56 2012-06-16 13:10:42.000 168 33451.64 388.48 2297.76 32.56 2012-06-16 13:10:43.000 168 33451.69 388.43 2297.59 32.56 2012-06-16 13:10:44.000 168 33451.72 388.44 2297.75 32.56 2012-06-16 13:10:45.000 168 33451.72 388.47 2297.76 32.56 2012-06-16 13:10:46.000 168 33451.64 388.40 2297.81 32.56 2012-06-16 13:10:47.000 168 33451.58 388.43 2297.72 32.56 2012-06-16 13:10:48.000 168 33451.61 388.49 2297.84 32.56 2012-06-16 13:10:49.000 168 33451.62 388.46 2297.87 32.56 2012-06-16 13:10:50.000 168 33451.64 388.49 2297.75 32.56 2012-06-16 13:10:51.000 168 33451.56 388.49 2297.81 32.56 2012-06-16 13:10:52.000 168 33451.63 388.46 2297.81 32.56 2012-06-16 13:10:53.000 168 33451.53 388.46 2297.78 32.56 2012-06-16 13:10:54.000 168 33451.56 388.49 2297.84 32.56 2012-06-16 13:10:55.000 168 33451.57 388.52 2297.76 32.56 2012-06-16 13:10:56.000 168 33451.57 388.52 2297.83 32.56 2012-06-16 13:10:57.000 168 33451.61 388.51 2297.82 32.56 2012-06-16 13:10:58.000 168 33451.57 388.58 2297.89 32.56 2012-06-16 13:10:59.000 168 33451.56 388.55 2297.97 32.56 2012-06-16 13:11:00.000 168 33451.60 388.58 2297.87 32.56 2012-06-16 13:11:01.000 168 33451.58 388.57 2297.82 32.56 2012-06-16 13:11:02.000 168 33451.59 388.55 2297.88 32.56 2012-06-16 13:11:03.000 168 33451.66 388.53 2297.95 32.56 2012-06-16 13:11:04.000 168 33451.50 388.62 2297.83 32.56 2012-06-16 13:11:05.000 168 33451.65 388.56 2297.87 32.56 2012-06-16 13:11:06.000 168 33451.61 388.55 2298.00 32.56 2012-06-16 13:11:07.000 168 33451.65 388.55 2297.96 32.56 2012-06-16 13:11:08.000 168 33451.57 388.60 2297.95 32.56 2012-06-16 13:11:09.000 168 33451.57 388.54 2297.94 32.56 2012-06-16 13:11:10.000 168 33451.74 388.54 2297.94 32.56 2012-06-16 13:11:11.000 168 33451.59 388.54 2297.92 32.56 2012-06-16 13:11:12.000 168 33451.64 388.55 2297.95 32.56 2012-06-16 13:11:13.000 168 33451.58 388.55 2297.97 32.56 2012-06-16 13:11:14.000 168 33451.63 388.55 2298.00 32.56 2012-06-16 13:11:15.000 168 33451.71 388.51 2298.01 32.56 2012-06-16 13:11:16.000 168 33451.65 388.50 2297.94 32.56 2012-06-16 13:11:17.000 168 33451.66 388.54 2297.88 32.56 2012-06-16 13:11:18.000 168 33451.67 388.53 2298.02 32.56 2012-06-16 13:11:18.000 168 33451.73 388.49 2297.90 32.56 2012-06-16 13:11:20.000 168 33451.66 388.54 2297.99 32.56 2012-06-16 13:11:21.000 168 33451.77 388.50 2297.93 32.56 2012-06-16 13:11:22.000 168 33451.75 388.51 2297.96 32.56 2012-06-16 13:11:23.000 168 33451.77 388.53 2297.95 32.56 2012-06-16 13:11:24.000 168 33451.74 388.54 2297.97 32.56 2012-06-16 13:11:25.000 168 33451.79 388.50 2297.95 32.56 2012-06-16 13:11:26.000 168 33451.76 388.54 2297.95 32.56 2012-06-16 13:11:27.000 168 33451.75 388.49 2297.96 32.56 2012-06-16 13:11:28.000 168 33451.66 388.51 2297.99 32.56 2012-06-16 13:11:29.000 168 33451.72 388.50 2298.01 32.56 2012-06-16 13:11:30.000 168 33451.77 388.52 2297.99 32.56 2012-06-16 13:11:31.000 168 33451.81 388.55 2297.93 32.56 2012-06-16 13:11:31.000 168 33451.82 388.49 2297.90 32.56 2012-06-16 13:11:33.000 168 33451.75 388.55 2297.86 32.56 2012-06-16 13:11:34.000 168 33451.88 388.47 2297.94 32.56 2012-06-16 13:11:35.000 168 33451.88 388.49 2297.91 32.56 2012-06-16 13:11:36.000 168 33451.86 388.51 2297.95 32.56 2012-06-16 13:11:37.000 168 33451.88 388.50 2297.94 32.56 2012-06-16 13:11:38.000 168 33451.78 388.49 2297.94 32.56 2012-06-16 13:11:39.000 168 33451.82 388.51 2297.93 32.56 2012-06-16 13:11:40.000 168 33451.83 388.53 2298.01 32.56 2012-06-16 13:11:41.000 168 33451.82 388.52 2297.88 32.56 2012-06-16 13:11:42.000 168 33451.85 388.54 2297.90 32.56 2012-06-16 13:11:43.000 168 33451.82 388.49 2297.86 32.56 2012-06-16 13:11:44.000 168 33451.89 388.51 2297.93 32.56 2012-06-16 13:11:45.000 168 33451.77 388.49 2297.82 32.56 2012-06-16 13:11:46.000 168 33451.93 388.52 2297.85 32.56 2012-06-16 13:11:47.000 168 33451.85 388.53 2297.81 32.56 2012-06-16 13:11:48.000 168 33451.84 388.53 2297.81 32.56 2012-06-16 13:11:49.000 168 33451.89 388.51 2297.83 32.56 2012-06-16 13:11:50.000 168 33451.86 388.55 2297.99 32.56 2012-06-16 13:11:51.000 168 33451.88 388.55 2297.92 32.56 2012-06-16 13:11:52.000 168 33451.82 388.56 2297.85 32.56 2012-06-16 13:11:53.000 168 33451.91 388.51 2297.87 32.56 2012-06-16 13:11:54.000 168 33451.97 388.56 2297.85 32.56 2012-06-16 13:11:55.000 168 33451.97 388.54 2297.82 32.56 2012-06-16 13:11:56.000 168 33451.99 388.56 2297.85 32.56 2012-06-16 13:11:57.000 168 33451.88 388.55 2297.88 32.56 2012-06-16 13:11:58.000 168 33451.82 388.53 2297.80 32.56 2012-06-16 13:11:59.000 168 33451.94 388.53 2297.83 32.56 2012-06-16 13:12:00.000 168 33451.83 388.53 2297.91 32.56 2012-06-16 13:12:01.000 168 33451.85 388.54 2297.96 32.56 2012-06-16 13:12:02.000 168 33451.79 388.54 2297.85 32.56 2012-06-16 13:12:03.000 168 33451.94 388.55 2297.88 32.56 2012-06-16 13:12:04.000 168 33451.88 388.57 2297.83 32.56 2012-06-16 13:12:05.000 168 33451.86 388.54 2297.84 32.56 2012-06-16 13:12:06.000 168 33451.89 388.58 2297.84 32.56 2012-06-16 13:12:07.000 168 33451.94 388.56 2297.82 32.56 2012-06-16 13:12:08.000 168 33451.91 388.58 2297.94 32.56 2012-06-16 13:12:09.000 168 33451.87 388.60 2297.93 32.56 2012-06-16 13:12:10.000 168 33451.88 388.60 2297.85 32.56 2012-06-16 13:12:11.000 168 33451.93 388.64 2297.83 32.56 2012-06-16 13:12:12.000 168 33451.90 388.60 2297.84 32.56 2012-06-16 13:12:12.000 168 33451.91 388.58 2297.85 32.56 2012-06-16 13:12:14.000 168 33451.89 388.59 2297.76 32.56 2012-06-16 13:12:15.000 168 33452.07 388.59 2297.87 32.56 2012-06-16 13:12:16.000 168 33451.96 388.58 2297.83 32.56 2012-06-16 13:12:17.000 168 33451.91 388.56 2297.90 32.56 2012-06-16 13:12:18.000 168 33452.00 388.56 2297.83 32.56 2012-06-16 13:12:19.000 168 33451.97 388.56 2297.76 32.56 2012-06-16 13:12:20.000 168 33451.99 388.58 2297.86 32.56 2012-06-16 13:12:21.000 168 33451.95 388.58 2297.80 32.56 2012-06-16 13:12:22.000 168 33452.01 388.60 2297.91 32.56 2012-06-16 13:12:23.000 168 33452.03 388.56 2297.80 32.56 2012-06-16 13:12:24.000 168 33451.98 388.56 2297.81 32.56 2012-06-16 13:12:25.000 168 33452.02 388.57 2297.73 32.56 2012-06-16 13:12:25.000 168 33452.02 388.57 2297.70 32.56 2012-06-16 13:12:27.000 168 33452.08 388.55 2297.75 32.56 2012-06-16 13:12:28.000 168 33451.93 388.57 2297.79 32.56 2012-06-16 13:12:29.000 168 33451.97 388.56 2297.84 32.56 2012-06-16 13:12:30.000 168 33452.06 388.57 2297.75 32.56 2012-06-16 13:12:31.000 168 33451.98 388.59 2297.77 32.56 2012-06-16 13:12:32.000 168 33451.98 388.61 2297.84 32.56 2012-06-16 13:12:33.000 168 33452.00 388.56 2297.81 32.56 2012-06-16 13:12:34.000 168 33452.11 388.59 2297.74 32.56 2012-06-16 13:12:35.000 168 33452.04 388.58 2297.71 32.56 2012-06-16 13:12:36.000 168 33452.04 388.59 2297.68 32.56 2012-06-16 13:12:37.000 168 33452.03 388.60 2297.69 32.56 2012-06-16 13:12:38.000 168 33452.10 388.58 2297.78 32.56 2012-06-16 13:12:39.000 168 33452.06 388.61 2297.75 32.56 2012-06-16 13:12:40.000 168 33452.01 388.62 2297.71 32.56 2012-06-16 13:12:41.000 168 33452.04 388.60 2297.76 32.56 2012-06-16 13:12:42.000 168 33451.95 388.60 2297.75 32.56 2012-06-16 13:12:43.000 168 33452.04 388.60 2297.68 32.56 2012-06-16 13:12:44.000 168 33452.03 388.61 2297.72 32.56 2012-06-16 13:12:45.000 168 33451.98 388.61 2297.69 32.56 2012-06-16 13:12:46.000 168 33452.00 388.63 2297.80 32.56 2012-06-16 13:12:47.000 168 33451.90 388.63 2297.78 32.56 2012-06-16 13:12:48.000 168 33451.95 388.64 2297.75 32.56 2012-06-16 13:12:49.000 168 33451.91 388.61 2297.74 32.56 2012-06-16 13:12:50.000 168 33451.91 388.65 2297.82 32.56 2012-06-16 13:12:51.000 168 33451.93 388.62 2297.68 32.56 2012-06-16 13:12:52.000 168 33451.93 388.68 2297.78 32.56 2012-06-16 13:12:53.000 168 33451.87 388.71 2297.71 32.56 2012-06-16 13:12:54.000 168 33451.90 388.69 2297.69 32.56 2012-06-16 13:12:55.000 168 33451.88 388.69 2297.78 32.56 2012-06-16 13:12:56.000 168 33451.86 388.71 2297.76 32.56 2012-06-16 13:12:57.000 168 33451.81 388.69 2297.68 32.56 2012-06-16 13:12:58.000 168 33451.85 388.75 2297.72 32.56 2012-06-16 13:12:59.000 168 33451.82 388.75 2297.74 32.56 2012-06-16 13:13:00.000 168 33451.89 388.73 2297.79 32.56 2012-06-16 13:13:01.000 168 33451.78 388.76 2297.76 32.56 2012-06-16 13:13:02.000 168 33451.73 388.70 2297.83 32.56 2012-06-16 13:13:03.000 168 33451.78 388.74 2297.74 32.56 2012-06-16 13:13:04.000 168 33451.79 388.76 2297.78 32.56 2012-06-16 13:13:05.000 168 33451.75 388.78 2297.78 32.56 2012-06-16 13:13:06.000 168 33451.83 388.72 2297.76 32.56 2012-06-16 13:13:06.000 168 33451.79 388.82 2297.76 32.56 2012-06-16 13:13:08.000 168 33451.78 388.74 2297.81 32.56 2012-06-16 13:13:09.000 168 33451.72 388.81 2297.67 32.56 2012-06-16 13:13:10.000 168 33451.72 388.79 2297.80 32.56 2012-06-16 13:13:11.000 168 33451.69 388.78 2297.82 32.56 2012-06-16 13:13:12.000 168 33451.70 388.81 2297.75 32.56 2012-06-16 13:13:13.000 168 33451.73 388.81 2297.72 32.56 2012-06-16 13:13:14.000 168 33451.73 388.80 2297.84 32.56 2012-06-16 13:13:15.000 168 33451.63 388.82 2297.84 32.56 2012-06-16 13:13:16.000 168 33451.65 388.85 2297.85 32.56 2012-06-16 13:13:17.000 168 33451.64 388.84 2297.88 32.56 2012-06-16 13:13:18.000 168 33451.72 388.84 2297.78 32.56 2012-06-16 13:13:19.000 168 33451.66 388.85 2297.75 32.56 2012-06-16 13:13:19.000 168 33451.56 388.89 2297.79 32.56 2012-06-16 13:13:21.000 168 33451.66 388.85 2297.69 32.56 2012-06-16 13:13:22.000 168 33451.62 388.90 2297.77 32.56 2012-06-16 13:13:23.000 168 33451.57 388.89 2297.80 32.56 2012-06-16 13:13:24.000 168 33451.61 388.90 2297.85 32.56 2012-06-16 13:13:25.000 168 33451.59 388.91 2297.82 32.56 2012-06-16 13:13:26.000 168 33451.53 388.92 2297.82 32.56 2012-06-16 13:13:27.000 168 33451.67 388.96 2297.89 32.56 2012-06-16 13:13:28.000 168 33451.53 388.91 2297.87 32.56 2012-06-16 13:13:29.000 168 33451.50 388.88 2297.94 32.56 2012-06-16 13:13:30.000 168 33451.44 388.94 2297.91 32.56 2012-06-16 13:13:31.000 168 33451.51 388.93 2297.88 32.56 2012-06-16 13:13:32.000 168 33451.52 388.94 2297.93 32.56 2012-06-16 13:13:33.000 168 33451.56 388.95 2297.91 32.56 2012-06-16 13:13:34.000 168 33451.48 388.97 2297.90 32.56 2012-06-16 13:13:35.000 168 33451.44 388.96 2297.93 32.56 2012-06-16 13:13:36.000 168 33451.55 388.99 2297.86 32.56 2012-06-16 13:13:37.000 168 33451.46 388.96 2297.99 32.56 2012-06-16 13:13:38.000 168 33451.45 388.95 2297.92 32.56 2012-06-16 13:13:39.000 168 33451.51 388.95 2297.97 32.56 2012-06-16 13:13:40.000 168 33451.48 388.97 2297.93 32.56 2012-06-16 13:13:41.000 168 33451.42 388.93 2297.88 32.56 2012-06-16 13:13:42.000 168 33451.48 388.99 2297.91 32.56 2012-06-16 13:13:43.000 168 33451.41 388.98 2297.96 32.56 2012-06-16 13:13:44.000 168 33451.41 389.01 2297.85 32.56 2012-06-16 13:13:45.000 168 33451.33 388.97 2297.96 32.56 2012-06-16 13:13:46.000 168 33451.38 388.99 2297.94 32.56 2012-06-16 13:13:47.000 168 33451.38 388.95 2297.94 32.56 2012-06-16 13:13:48.000 168 33451.37 388.98 2297.97 32.56 2012-06-16 13:13:49.000 168 33451.33 389.01 2297.89 32.56 2012-06-16 13:13:50.000 168 33451.35 389.01 2297.89 32.56 2012-06-16 13:13:51.000 168 33451.30 389.02 2297.93 32.56 2012-06-16 13:13:52.000 168 33451.30 389.07 2297.98 32.56 2012-06-16 13:13:53.000 168 33451.33 389.04 2297.95 32.56 2012-06-16 13:13:54.000 168 33451.33 389.07 2297.92 32.56 2012-06-16 13:13:55.000 168 33451.29 389.06 2298.00 32.56 2012-06-16 13:13:56.000 168 33451.34 389.07 2298.00 32.56 2012-06-16 13:13:57.000 168 33451.17 389.05 2298.08 32.56 2012-06-16 13:13:58.000 168 33451.33 389.09 2297.97 32.56 2012-06-16 13:13:59.000 168 33451.26 389.12 2297.92 32.56 2012-06-16 13:14:00.000 168 33451.29 389.13 2298.06 32.56 2012-06-16 13:14:00.000 168 33451.25 389.13 2298.03 32.56 2012-06-16 13:14:02.000 168 33451.19 389.16 2298.01 32.56 2012-06-16 13:14:03.000 168 33451.14 389.15 2298.08 32.56 2012-06-16 13:14:04.000 168 33451.33 389.17 2298.02 32.56 2012-06-16 13:14:05.000 168 33451.23 389.15 2298.06 32.56 2012-06-16 13:14:06.000 168 33451.17 389.17 2298.06 32.56 2012-06-16 13:14:07.000 168 33451.14 389.16 2298.06 32.56 2012-06-16 13:14:08.000 168 33451.11 389.14 2298.05 32.56 2012-06-16 13:14:09.000 168 33451.17 389.18 2298.12 32.56 2012-06-16 13:14:10.000 168 33451.27 389.22 2298.03 32.56 2012-06-16 13:14:11.000 168 33451.14 389.22 2298.06 32.56 2012-06-16 13:14:12.000 168 33451.11 389.21 2298.04 32.56 2012-06-16 13:14:13.000 168 33451.07 389.19 2298.09 32.56 2012-06-16 13:14:13.000 168 33451.14 389.19 2298.07 32.56 2012-06-16 13:14:15.000 168 33451.01 389.24 2298.05 32.56 2012-06-16 13:14:16.000 168 33451.10 389.27 2298.13 32.56 2012-06-16 13:14:17.000 168 33451.08 389.23 2298.13 32.56 2012-06-16 13:14:18.000 168 33451.14 389.22 2298.10 32.56 2012-06-16 13:14:19.000 168 33451.08 389.19 2298.15 32.56 2012-06-16 13:14:20.000 168 33451.08 389.21 2298.15 32.56 2012-06-16 13:14:21.000 168 33451.03 389.26 2298.25 32.56 2012-06-16 13:14:22.000 168 33451.11 389.24 2298.18 32.56 2012-06-16 13:14:23.000 168 33451.04 389.22 2298.18 32.56 2012-06-16 13:14:24.000 168 33451.07 389.25 2298.10 32.56 2012-06-16 13:14:25.000 168 33451.09 389.22 2298.23 32.56 2012-06-16 13:14:26.000 168 33451.09 389.27 2298.22 32.56 2012-06-16 13:14:27.000 168 33451.02 389.24 2298.20 32.56 2012-06-16 13:14:28.000 168 33450.97 389.25 2298.14 32.56 2012-06-16 13:14:29.000 168 33450.96 389.26 2298.13 32.56 2012-06-16 13:14:30.000 168 33450.98 389.24 2298.12 32.56 2012-06-16 13:14:31.000 168 33451.02 389.33 2298.15 32.56 2012-06-16 13:14:32.000 168 33450.93 389.31 2298.11 32.56 2012-06-16 13:14:33.000 168 33451.02 389.27 2298.08 32.56 2012-06-16 13:14:34.000 168 33450.98 389.28 2298.19 32.56 2012-06-16 13:14:35.000 168 33450.97 389.29 2298.08 32.56 2012-06-16 13:14:36.000 168 33450.90 389.28 2298.26 32.56 2012-06-16 13:14:37.000 168 33450.84 389.33 2298.23 32.56 2012-06-16 13:14:38.000 168 33450.85 389.34 2298.15 32.56 2012-06-16 13:14:39.000 168 33450.89 389.35 2298.21 32.56 2012-06-16 13:14:40.000 168 33450.80 389.38 2298.22 32.56 2012-06-16 13:14:41.000 168 33450.85 389.41 2298.24 32.56 2012-06-16 13:14:42.000 168 33450.79 389.38 2298.23 32.56 2012-06-16 13:14:43.000 168 33450.80 389.41 2298.32 32.56 2012-06-16 13:14:44.000 168 33450.78 389.36 2298.16 32.56 2012-06-16 13:14:45.000 168 33450.88 389.39 2298.30 32.56 2012-06-16 13:14:46.000 168 33450.73 389.41 2298.26 32.56 2012-06-16 13:14:47.000 168 33450.77 389.46 2298.26 32.56 2012-06-16 13:14:48.000 168 33450.80 389.46 2298.25 32.56 2012-06-16 13:14:49.000 168 33450.71 389.46 2298.25 32.56 2012-06-16 13:14:50.000 168 33450.77 389.42 2298.32 32.56 2012-06-16 13:14:51.000 168 33450.73 389.44 2298.21 32.56 2012-06-16 13:14:52.000 168 33450.76 389.44 2298.28 32.56 2012-06-16 13:14:53.000 168 33450.68 389.44 2298.20 32.56 2012-06-16 13:14:54.000 168 33450.72 389.47 2298.37 32.56 2012-06-16 13:14:54.000 168 33450.75 389.50 2298.28 32.56 2012-06-16 13:14:56.000 168 33450.62 389.49 2298.36 32.56 2012-06-16 13:14:57.000 168 33450.61 389.50 2298.37 32.56 2012-06-16 13:14:58.000 168 33450.55 389.53 2298.33 32.56 2012-06-16 13:14:59.000 168 33450.64 389.52 2298.30 32.56 2012-06-16 13:15:00.000 168 33450.60 389.52 2298.40 32.56 2012-06-16 13:15:01.000 168 33450.65 389.54 2298.36 32.56 2012-06-16 13:15:02.000 168 33450.60 389.52 2298.32 32.56 2012-06-16 13:15:03.000 168 33450.45 389.57 2298.39 32.56 2012-06-16 13:15:04.000 168 33450.54 389.58 2298.51 32.56 2012-06-16 13:15:05.000 168 33450.54 389.61 2298.47 32.56 2012-06-16 13:15:06.000 168 33450.40 389.62 2298.38 32.56 2012-06-16 13:15:07.000 168 33450.45 389.62 2298.40 32.56 2012-06-16 13:15:07.000 168 33450.57 389.64 2298.40 32.56 2012-06-16 13:15:09.000 168 33450.38 389.63 2298.41 32.56 2012-06-16 13:15:10.000 168 33450.39 389.57 2298.50 32.56 2012-06-16 13:15:11.000 168 33450.40 389.61 2298.52 32.56 2012-06-16 13:15:12.000 168 33450.42 389.69 2298.49 32.56 2012-06-16 13:15:13.000 168 33450.46 389.66 2298.49 32.56 2012-06-16 13:15:14.000 168 33450.30 389.67 2298.46 32.56 2012-06-16 13:15:15.000 168 33450.38 389.66 2298.47 32.56 2012-06-16 13:15:16.000 168 33450.38 389.71 2298.52 32.56 2012-06-16 13:15:17.000 168 33450.41 389.69 2298.47 32.56 2012-06-16 13:15:18.000 168 33450.32 389.70 2298.56 32.56 2012-06-16 13:15:19.000 168 33450.30 389.71 2298.53 32.56 2012-06-16 13:15:20.000 168 33450.36 389.73 2298.56 32.56 2012-06-16 13:15:21.000 168 33450.29 389.73 2298.52 32.56 2012-06-16 13:15:22.000 168 33450.30 389.71 2298.55 32.56 2012-06-16 13:15:23.000 168 33450.26 389.73 2298.59 32.56 2012-06-16 13:15:24.000 168 33450.26 389.70 2298.57 32.56 2012-06-16 13:15:25.000 168 33450.23 389.78 2298.55 32.56 2012-06-16 13:15:26.000 168 33450.27 389.75 2298.47 32.56 2012-06-16 13:15:27.000 168 33450.18 389.78 2298.61 32.56 2012-06-16 13:15:28.000 168 33450.32 389.75 2298.64 32.56 2012-06-16 13:15:29.000 168 33450.24 389.76 2298.63 32.56 2012-06-16 13:15:30.000 168 33450.20 389.78 2298.61 32.56 2012-06-16 13:15:31.000 168 33450.15 389.79 2298.59 32.56 2012-06-16 13:15:32.000 168 33450.18 389.77 2298.59 32.56 2012-06-16 13:15:33.000 168 33450.22 389.77 2298.59 32.56 2012-06-16 13:15:34.000 168 33450.19 389.76 2298.59 32.56 2012-06-16 13:15:35.000 168 33450.17 389.76 2298.62 32.56 2012-06-16 13:15:36.000 168 33450.23 389.77 2298.67 32.56 2012-06-16 13:15:37.000 168 33450.29 389.82 2298.53 32.56 2012-06-16 13:15:38.000 168 33450.23 389.78 2298.67 32.56 2012-06-16 13:15:39.000 168 33450.26 389.81 2298.68 32.56 2012-06-16 13:15:40.000 168 33450.17 389.78 2298.66 32.56 2012-06-16 13:15:41.000 168 33450.14 389.77 2298.61 32.56 2012-06-16 13:15:42.000 168 33450.27 389.80 2298.66 32.56 2012-06-16 13:15:43.000 168 33450.21 389.74 2298.59 32.56 2012-06-16 13:15:44.000 168 33450.20 389.81 2298.57 32.56 2012-06-16 13:15:45.000 168 33450.32 389.76 2298.64 32.56 2012-06-16 13:15:46.000 168 33450.12 389.75 2298.65 32.56 2012-06-16 13:15:47.000 168 33450.17 389.78 2298.62 32.56 2012-06-16 13:15:48.000 168 33450.17 389.77 2298.57 32.56 2012-06-16 13:15:48.000 168 33450.19 389.78 2298.59 32.56 2012-06-16 13:15:50.000 168 33450.24 389.72 2298.69 32.56 2012-06-16 13:15:51.000 168 33450.10 389.76 2298.69 32.56 2012-06-16 13:15:52.000 168 33450.10 389.74 2298.68 32.56 2012-06-16 13:15:53.000 168 33450.15 389.71 2298.68 32.56 2012-06-16 13:15:54.000 168 33450.30 389.77 2298.59 32.56 2012-06-16 13:15:55.000 168 33450.18 389.71 2298.69 32.56 2012-06-16 13:15:56.000 168 33450.11 389.76 2298.64 32.56 2012-06-16 13:15:57.000 168 33450.23 389.76 2298.70 32.56 2012-06-16 13:15:58.000 168 33450.11 389.71 2298.70 32.56 2012-06-16 13:15:59.000 168 33450.15 389.71 2298.66 32.56 2012-06-16 13:16:00.000 168 33450.23 389.75 2298.62 32.56 2012-06-16 13:16:01.000 168 33450.23 389.74 2298.74 32.56 2012-06-16 13:16:01.000 168 33450.20 389.74 2298.68 32.56 2012-06-16 13:16:03.000 168 33450.14 389.77 2298.68 32.56 2012-06-16 13:16:04.000 168 33450.31 389.71 2298.54 32.56 2012-06-16 13:16:05.000 168 33450.22 389.73 2298.59 32.56 2012-06-16 13:16:06.000 168 33450.21 389.70 2298.64 32.56 2012-06-16 13:16:07.000 168 33450.24 389.71 2298.64 32.56 2012-06-16 13:16:08.000 168 33450.24 389.73 2298.64 32.56 2012-06-16 13:16:09.000 168 33450.24 389.69 2298.63 32.56 2012-06-16 13:16:10.000 168 33450.29 389.70 2298.71 32.56 2012-06-16 13:16:11.000 168 33450.26 389.67 2298.65 32.56 2012-06-16 13:16:12.000 168 33450.21 389.67 2298.69 32.56 2012-06-16 13:16:13.000 168 33450.19 389.69 2298.72 32.56 2012-06-16 13:16:14.000 168 33450.20 389.69 2298.68 32.56 2012-06-16 13:16:15.000 168 33450.19 389.71 2298.66 32.56 2012-06-16 13:16:16.000 168 33450.32 389.71 2298.69 32.56 2012-06-16 13:16:17.000 168 33450.24 389.69 2298.64 32.56 2012-06-16 13:16:18.000 168 33450.15 389.70 2298.57 32.56 2012-06-16 13:16:19.000 168 33450.19 389.72 2298.65 32.56 2012-06-16 13:16:20.000 168 33450.21 389.72 2298.70 32.56 2012-06-16 13:16:21.000 168 33450.21 389.68 2298.61 32.56 2012-06-16 13:16:22.000 168 33450.18 389.73 2298.62 32.56 2012-06-16 13:16:23.000 168 33450.24 389.75 2298.57 32.56 2012-06-16 13:16:24.000 168 33450.23 389.73 2298.59 32.56 2012-06-16 13:16:25.000 168 33450.13 389.74 2298.59 32.56 2012-06-16 13:16:26.000 168 33450.15 389.71 2298.62 32.56 2012-06-16 13:16:27.000 168 33450.20 389.69 2298.56 32.56 2012-06-16 13:16:28.000 168 33450.25 389.75 2298.66 32.56 2012-06-16 13:16:29.000 168 33450.17 389.74 2298.61 32.56 2012-06-16 13:16:30.000 168 33450.26 389.73 2298.58 32.56 2012-06-16 13:16:31.000 168 33450.21 389.76 2298.66 32.56 2012-06-16 13:16:32.000 168 33450.27 389.75 2298.67 32.56 2012-06-16 13:16:33.000 168 33450.18 389.76 2298.70 32.56 2012-06-16 13:16:34.000 168 33450.28 389.80 2298.67 32.56 2012-06-16 13:16:35.000 168 33450.08 389.81 2298.70 32.56 2012-06-16 13:16:36.000 168 33450.18 389.78 2298.68 32.56 2012-06-16 13:16:37.000 168 33450.14 389.74 2298.71 32.56 2012-06-16 13:16:38.000 168 33450.06 389.77 2298.62 32.56 2012-06-16 13:16:39.000 168 33450.15 389.81 2298.61 32.56 2012-06-16 13:16:40.000 168 33450.10 389.77 2298.53 32.56 2012-06-16 13:16:41.000 168 33450.07 389.80 2298.55 32.56 2012-06-16 13:16:42.000 168 33450.11 389.81 2298.59 32.56 2012-06-16 13:16:42.000 168 33450.07 389.82 2298.66 32.56 2012-06-16 13:16:44.000 168 33450.07 389.81 2298.66 32.56 2012-06-16 13:16:45.000 168 33449.95 389.85 2298.65 32.56 2012-06-16 13:16:46.000 168 33450.03 389.84 2298.65 32.56 2012-06-16 13:16:47.000 168 33449.99 389.83 2298.70 32.56 2012-06-16 13:16:48.000 168 33450.03 389.81 2298.67 32.56 2012-06-16 13:16:49.000 168 33450.10 389.82 2298.65 32.56 2012-06-16 13:16:50.000 168 33449.95 389.84 2298.64 32.56 2012-06-16 13:16:51.000 168 33449.97 389.83 2298.61 32.56 2012-06-16 13:16:52.000 168 33450.02 389.85 2298.67 32.56 2012-06-16 13:16:53.000 168 33449.92 389.88 2298.70 32.56 2012-06-16 13:16:54.000 168 33450.00 389.87 2298.66 32.56 2012-06-16 13:16:55.000 168 33450.05 389.86 2298.68 32.56 2012-06-16 13:16:55.000 168 33449.95 389.86 2298.70 32.56 2012-06-16 13:16:57.000 168 33449.95 389.89 2298.66 32.56 2012-06-16 13:16:58.000 168 33449.92 389.87 2298.68 32.56 2012-06-16 13:16:59.000 168 33449.95 389.87 2298.65 32.56 2012-06-16 13:17:00.000 168 33450.04 389.89 2298.77 32.56 2012-06-16 13:17:01.000 168 33449.92 389.92 2298.75 32.56 2012-06-16 13:17:02.000 168 33449.94 389.92 2298.74 32.56 2012-06-16 13:17:03.000 168 33449.90 389.93 2298.74 32.56 2012-06-16 13:17:04.000 168 33449.92 389.97 2298.69 32.56 2012-06-16 13:17:05.000 168 33449.89 389.93 2298.63 32.56 2012-06-16 13:17:06.000 168 33449.90 389.95 2298.68 32.56 2012-06-16 13:17:07.000 168 33449.84 389.94 2298.71 32.56 2012-06-16 13:17:08.000 168 33449.88 389.94 2298.71 32.56 2012-06-16 13:17:09.000 168 33449.84 389.97 2298.80 32.56 2012-06-16 13:17:10.000 168 33450.06 389.94 2298.75 32.56 2012-06-16 13:17:11.000 168 33449.90 389.97 2298.72 32.56 2012-06-16 13:17:12.000 168 33449.83 390.00 2298.80 32.56 2012-06-16 13:17:13.000 168 33449.90 390.01 2298.75 32.56 2012-06-16 13:17:14.000 168 33449.88 390.03 2298.78 32.56 2012-06-16 13:17:15.000 168 33449.77 390.00 2298.68 32.56 2012-06-16 13:17:16.000 168 33449.82 390.06 2298.68 32.56 2012-06-16 13:17:17.000 168 33449.81 390.00 2298.77 32.56 2012-06-16 13:17:18.000 168 33449.88 390.03 2298.82 32.56 2012-06-16 13:17:19.000 168 33449.81 390.02 2298.73 32.56 2012-06-16 13:17:20.000 168 33449.80 390.03 2298.82 32.56 2012-06-16 13:17:21.000 168 33449.80 390.05 2298.83 32.56 2012-06-16 13:17:22.000 168 33449.84 390.00 2298.74 32.56 2012-06-16 13:17:23.000 168 33449.83 390.05 2298.78 32.56 2012-06-16 13:17:24.000 168 33449.82 390.08 2298.90 32.56 2012-06-16 13:17:25.000 168 33449.85 390.05 2298.81 32.56 2012-06-16 13:17:26.000 168 33449.83 390.02 2298.75 32.56 2012-06-16 13:17:27.000 168 33449.81 390.02 2298.68 32.56 2012-06-16 13:17:28.000 168 33449.77 390.02 2298.79 32.56 2012-06-16 13:17:29.000 168 33449.74 390.05 2298.78 32.56 2012-06-16 13:17:30.000 168 33449.87 390.08 2298.80 32.56 2012-06-16 13:17:31.000 168 33449.81 390.03 2298.80 32.56 2012-06-16 13:17:32.000 168 33449.75 390.10 2298.77 32.56 2012-06-16 13:17:33.000 168 33449.79 390.05 2298.86 32.56 2012-06-16 13:17:34.000 168 33449.75 390.06 2298.89 32.56 2012-06-16 13:17:35.000 168 33449.77 390.05 2298.91 32.56 2012-06-16 13:17:36.000 168 33449.81 390.13 2298.94 32.56 2012-06-16 13:17:36.000 168 33449.83 390.09 2298.83 32.56 2012-06-16 13:17:38.000 168 33449.78 390.07 2298.78 32.56 2012-06-16 13:17:39.000 168 33449.74 390.10 2298.86 32.56 2012-06-16 13:17:40.000 168 33449.73 390.14 2298.86 32.56 2012-06-16 13:17:41.000 168 33449.73 390.10 2298.81 32.56 2012-06-16 13:17:42.000 168 33449.75 390.19 2298.76 32.56 2012-06-16 13:17:43.000 168 33449.75 390.15 2298.87 32.56 2012-06-16 13:17:44.000 168 33449.71 390.17 2298.86 32.56 2012-06-16 13:17:45.000 168 33449.75 390.15 2298.83 32.56 2012-06-16 13:17:46.000 168 33449.64 390.19 2298.81 32.56 2012-06-16 13:17:47.000 168 33449.72 390.20 2298.86 32.56 2012-06-16 13:17:48.000 168 33449.71 390.25 2298.86 32.56 2012-06-16 13:17:49.000 168 33449.75 390.22 2298.88 32.56 2012-06-16 13:17:49.000 168 33449.61 390.21 2298.83 32.56 2012-06-16 13:17:51.000 168 33449.71 390.20 2298.87 32.56 2012-06-16 13:17:52.000 168 33449.61 390.21 2298.92 32.56 2012-06-16 13:17:53.000 168 33449.66 390.24 2298.93 32.56 2012-06-16 13:17:54.000 168 33449.65 390.23 2298.93 32.56 2012-06-16 13:17:55.000 168 33449.71 390.26 2298.88 32.56 2012-06-16 13:17:56.000 168 33449.59 390.26 2298.90 32.56 2012-06-16 13:17:57.000 168 33449.81 390.24 2298.95 32.56 2012-06-16 13:17:58.000 168 33449.77 390.23 2298.96 32.56 2012-06-16 13:17:59.000 168 33449.69 390.25 2298.93 32.56 2012-06-16 13:18:00.000 168 33449.70 390.31 2298.88 32.56 2012-06-16 13:18:01.000 168 33449.70 390.24 2298.90 32.56 2012-06-16 13:18:02.000 168 33449.64 390.27 2298.90 32.56 2012-06-16 13:18:03.000 168 33449.72 390.24 2299.02 32.56 2012-06-16 13:18:04.000 168 33449.74 390.30 2298.81 32.56 2012-06-16 13:18:05.000 168 33449.67 390.25 2298.90 32.56 2012-06-16 13:18:06.000 168 33449.75 390.30 2298.87 32.56 2012-06-16 13:18:07.000 168 33449.68 390.29 2298.88 32.56 2012-06-16 13:18:08.000 168 33449.65 390.26 2298.89 32.56 2012-06-16 13:18:09.000 168 33449.72 390.32 2298.96 32.56 2012-06-16 13:18:10.000 168 33449.81 390.28 2298.89 32.56 2012-06-16 13:18:11.000 168 33449.68 390.27 2298.84 32.56 2012-06-16 13:18:12.000 168 33449.74 390.30 2298.87 32.56 2012-06-16 13:18:13.000 168 33449.72 390.34 2298.99 32.56 2012-06-16 13:18:14.000 168 33449.75 390.29 2298.88 32.56 2012-06-16 13:18:15.000 168 33449.75 390.36 2298.89 32.56 2012-06-16 13:18:16.000 168 33449.75 390.34 2298.91 32.56 2012-06-16 13:18:17.000 168 33449.74 390.34 2298.88 32.56 2012-06-16 13:18:18.000 168 33449.74 390.37 2298.84 32.56 2012-06-16 13:18:19.000 168 33449.80 390.34 2298.91 32.56 2012-06-16 13:18:20.000 168 33449.71 390.33 2298.95 32.56 2012-06-16 13:18:21.000 168 33449.75 390.33 2298.93 32.56 2012-06-16 13:18:22.000 168 33449.74 390.37 2298.87 32.56 2012-06-16 13:18:23.000 168 33449.72 390.40 2298.85 32.56 2012-06-16 13:18:24.000 168 33449.68 390.38 2298.89 32.56 2012-06-16 13:18:25.000 168 33449.70 390.39 2298.93 32.56 2012-06-16 13:18:26.000 168 33449.76 390.36 2298.92 32.56 2012-06-16 13:18:27.000 168 33449.68 390.42 2298.90 32.56 2012-06-16 13:18:28.000 168 33449.71 390.41 2298.86 32.56 2012-06-16 13:18:29.000 168 33449.70 390.41 2298.83 32.56 2012-06-16 13:18:30.000 168 33449.74 390.35 2298.89 32.56 2012-06-16 13:18:30.000 168 33449.75 390.44 2298.90 32.56 2012-06-16 13:18:32.000 168 33449.66 390.43 2298.90 32.56 2012-06-16 13:18:33.000 168 33449.62 390.42 2298.89 32.56 2012-06-16 13:18:34.000 168 33449.71 390.46 2298.85 32.56 2012-06-16 13:18:35.000 168 33449.71 390.43 2298.86 32.56 2012-06-16 13:18:36.000 168 33449.75 390.43 2298.91 32.56 2012-06-16 13:18:37.000 168 33449.72 390.45 2298.86 32.56 2012-06-16 13:18:38.000 168 33449.62 390.43 2298.87 32.56 2012-06-16 13:18:39.000 168 33449.76 390.44 2298.96 32.56 2012-06-16 13:18:40.000 168 33449.77 390.44 2298.83 32.56 2012-06-16 13:18:41.000 168 33449.71 390.45 2298.81 32.56 2012-06-16 13:18:42.000 168 33449.83 390.51 2298.83 32.56 2012-06-16 13:18:43.000 168 33449.77 390.49 2298.84 32.56 2012-06-16 13:18:43.000 168 33449.77 390.48 2298.81 32.56 2012-06-16 13:18:45.000 168 33449.76 390.45 2298.81 32.56 2012-06-16 13:18:46.000 168 33449.73 390.50 2298.86 32.56 2012-06-16 13:18:47.000 168 33449.81 390.49 2298.84 32.56 2012-06-16 13:18:48.000 168 33449.77 390.51 2298.86 32.56 2012-06-16 13:18:49.000 168 33449.80 390.53 2298.89 32.56 2012-06-16 13:18:50.000 168 33449.80 390.51 2298.84 32.56 2012-06-16 13:18:51.000 168 33449.84 390.50 2298.86 32.56 2012-06-16 13:18:52.000 168 33449.89 390.48 2298.79 32.56 2012-06-16 13:18:53.000 168 33449.75 390.48 2298.81 32.56 2012-06-16 13:18:54.000 168 33449.84 390.50 2298.76 32.56 2012-06-16 13:18:55.000 168 33449.90 390.52 2298.79 32.56 2012-06-16 13:18:56.000 168 33449.86 390.54 2298.84 32.56 2012-06-16 13:18:57.000 168 33449.77 390.54 2298.87 32.56 2012-06-16 13:18:58.000 168 33449.89 390.56 2298.81 32.56 2012-06-16 13:18:59.000 168 33449.84 390.56 2298.88 32.56 2012-06-16 13:19:00.000 168 33449.81 390.60 2298.85 32.56 2012-06-16 13:19:01.000 168 33449.91 390.56 2298.91 32.56 2012-06-16 13:19:02.000 168 33449.83 390.52 2298.85 32.56 2012-06-16 13:19:03.000 168 33449.90 390.59 2298.91 32.56 2012-06-16 13:19:04.000 168 33449.84 390.54 2298.83 32.56 2012-06-16 13:19:05.000 168 33449.77 390.58 2298.75 32.56 2012-06-16 13:19:06.000 168 33449.87 390.59 2298.77 32.56 2012-06-16 13:19:07.000 168 33449.83 390.56 2298.80 32.56 2012-06-16 13:19:08.000 168 33449.88 390.56 2298.86 32.56 2012-06-16 13:19:09.000 168 33449.80 390.55 2298.86 32.56 2012-06-16 13:19:10.000 168 33449.88 390.60 2298.84 32.56 2012-06-16 13:19:11.000 168 33449.86 390.60 2298.80 32.56 2012-06-16 13:19:12.000 168 33449.87 390.57 2298.68 32.56 2012-06-16 13:19:13.000 168 33449.87 390.58 2298.78 32.56 2012-06-16 13:19:14.000 168 33449.86 390.58 2298.68 32.56 2012-06-16 13:19:15.000 168 33449.89 390.59 2298.68 32.56 2012-06-16 13:19:16.000 168 33449.96 390.61 2298.83 32.56 2012-06-16 13:19:17.000 168 33449.87 390.58 2298.77 32.56 2012-06-16 13:19:18.000 168 33449.83 390.59 2298.83 32.56 2012-06-16 13:19:19.000 168 33449.93 390.57 2298.73 32.56 2012-06-16 13:19:20.000 168 33449.88 390.60 2298.75 32.56 2012-06-16 13:19:21.000 168 33449.83 390.63 2298.70 32.56 2012-06-16 13:19:22.000 168 33449.83 390.64 2298.71 32.56 2012-06-16 13:19:23.000 168 33449.87 390.64 2298.73 32.56 2012-06-16 13:19:24.000 168 33449.82 390.64 2298.68 32.56 2012-06-16 13:19:24.000 168 33449.83 390.62 2298.61 32.56 2012-06-16 13:19:26.000 168 33449.75 390.64 2298.66 32.56 2012-06-16 13:19:27.000 168 33449.87 390.68 2298.78 32.56 2012-06-16 13:19:28.000 168 33449.86 390.69 2298.72 32.56 2012-06-16 13:19:29.000 168 33449.76 390.71 2298.76 32.56 2012-06-16 13:19:30.000 168 33449.80 390.72 2298.71 32.56 2012-06-16 13:19:31.000 168 33449.83 390.72 2298.69 32.56 2012-06-16 13:19:32.000 168 33449.73 390.72 2298.77 32.56 2012-06-16 13:19:33.000 168 33449.87 390.74 2298.75 32.56 2012-06-16 13:19:34.000 168 33449.72 390.70 2298.68 32.56 2012-06-16 13:19:35.000 168 33449.83 390.75 2298.74 32.56 2012-06-16 13:19:36.000 168 33449.80 390.77 2298.75 32.56 2012-06-16 13:19:37.000 168 33449.80 390.73 2298.74 32.56 2012-06-16 13:19:37.000 168 33449.81 390.78 2298.66 32.56 2012-06-16 13:19:39.000 168 33449.81 390.80 2298.79 32.56 2012-06-16 13:19:40.000 168 33449.80 390.77 2298.71 32.56 2012-06-16 13:19:41.000 168 33449.79 390.76 2298.69 32.56 2012-06-16 13:19:42.000 168 33449.80 390.81 2298.73 32.56 2012-06-16 13:19:43.000 168 33449.74 390.81 2298.73 32.56 2012-06-16 13:19:44.000 168 33449.74 390.80 2298.71 32.56 2012-06-16 13:19:45.000 168 33449.80 390.80 2298.73 32.56 2012-06-16 13:19:46.000 168 33449.75 390.79 2298.82 32.56 2012-06-16 13:19:47.000 168 33449.84 390.80 2298.72 32.56 2012-06-16 13:19:48.000 168 33449.79 390.80 2298.69 32.56 2012-06-16 13:19:49.000 168 33449.80 390.79 2298.70 32.56 2012-06-16 13:19:50.000 168 33449.85 390.81 2298.68 32.56 2012-06-16 13:19:51.000 168 33449.75 390.84 2298.65 32.56 2012-06-16 13:19:52.000 168 33449.84 390.83 2298.70 32.56 2012-06-16 13:19:53.000 168 33449.77 390.84 2298.65 32.56 2012-06-16 13:19:54.000 168 33449.72 390.85 2298.68 32.56 2012-06-16 13:19:55.000 168 33449.77 390.78 2298.65 32.56 2012-06-16 13:19:56.000 168 33449.71 390.84 2298.65 32.56 2012-06-16 13:19:57.000 168 33449.81 390.87 2298.65 32.56 2012-06-16 13:19:58.000 168 33449.72 390.81 2298.73 32.56 2012-06-16 13:19:59.000 168 33449.71 390.81 2298.72 32.56 2012-06-16 13:20:00.000 168 33449.75 390.86 2298.73 32.56 2012-06-16 13:20:01.000 168 33449.66 390.88 2298.70 32.56 2012-06-16 13:20:02.000 168 33449.62 390.87 2298.66 32.56 2012-06-16 13:20:03.000 168 33449.75 390.87 2298.68 32.56 2012-06-16 13:20:04.000 168 33449.78 390.87 2298.66 32.56 2012-06-16 13:20:05.000 168 33449.74 390.84 2298.62 32.56 2012-06-16 13:20:06.000 168 33449.78 390.86 2298.62 32.56 2012-06-16 13:20:07.000 168 33449.65 390.88 2298.70 32.56 2012-06-16 13:20:08.000 168 33449.60 390.83 2298.68 32.56 2012-06-16 13:20:09.000 168 33449.65 390.90 2298.66 32.56 2012-06-16 13:20:10.000 168 33449.66 390.86 2298.70 32.56 2012-06-16 13:20:11.000 168 33449.58 390.83 2298.65 32.56 2012-06-16 13:20:12.000 168 33449.67 390.85 2298.65 32.56 2012-06-16 13:20:13.000 168 33449.61 390.87 2298.61 32.56 2012-06-16 13:20:14.000 168 33449.67 390.80 2298.59 32.56 2012-06-16 13:20:15.000 168 33449.63 390.84 2298.66 32.56 2012-06-16 13:20:16.000 168 33449.59 390.80 2298.68 32.56 2012-06-16 13:20:17.000 168 33449.59 390.78 2298.70 32.56 2012-06-16 13:20:18.000 168 33449.55 390.81 2298.56 32.56 2012-06-16 13:20:18.000 168 33449.58 390.80 2298.71 32.56 2012-06-16 13:20:20.000 168 33449.49 390.81 2298.73 32.56 2012-06-16 13:20:21.000 168 33449.57 390.81 2298.57 32.56 2012-06-16 13:20:22.000 168 33449.57 390.83 2298.64 32.56 2012-06-16 13:20:23.000 168 33449.53 390.81 2298.66 32.56 2012-06-16 13:20:24.000 168 33449.58 390.76 2298.62 32.56 2012-06-16 13:20:25.000 168 33449.45 390.79 2298.57 32.56 2012-06-16 13:20:26.000 168 33449.58 390.82 2298.55 32.56 2012-06-16 13:20:27.000 168 33449.59 390.82 2298.57 32.56 2012-06-16 13:20:28.000 168 33449.49 390.85 2298.59 32.56 2012-06-16 13:20:29.000 168 33449.44 390.83 2298.50 32.56 2012-06-16 13:20:30.000 168 33449.53 390.84 2298.44 32.56 2012-06-16 13:20:31.000 168 33449.47 390.83 2298.50 32.56 2012-06-16 13:20:31.000 168 33449.47 390.85 2298.50 32.56 2012-06-16 13:20:33.000 168 33449.34 390.90 2298.57 32.56 2012-06-16 13:20:34.000 168 33449.46 390.87 2298.50 32.56 2012-06-16 13:20:35.000 168 33449.34 390.88 2298.55 32.56 2012-06-16 13:20:36.000 168 33449.40 390.92 2298.56 32.56 2012-06-16 13:20:37.000 168 33449.37 390.96 2298.61 32.56 2012-06-16 13:20:38.000 168 33449.28 390.92 2298.56 32.56 2012-06-16 13:20:39.000 168 33449.22 390.94 2298.53 32.56 2012-06-16 13:20:40.000 168 33449.18 390.94 2298.54 32.56 2012-06-16 13:20:41.000 168 33449.14 390.95 2298.52 32.56 2012-06-16 13:20:42.000 168 33449.09 390.97 2298.53 32.56 2012-06-16 13:20:43.000 168 33449.09 391.00 2298.55 32.56 2012-06-16 13:20:44.000 168 33449.07 390.99 2298.48 32.56 2012-06-16 13:20:45.000 168 33449.01 391.04 2298.56 32.56 2012-06-16 13:20:46.000 168 33449.02 391.06 2298.58 32.56 2012-06-16 13:20:47.000 168 33448.97 391.05 2298.64 32.56 2012-06-16 13:20:48.000 168 33448.93 391.07 2298.55 32.56 2012-06-16 13:20:49.000 168 33448.91 391.10 2298.52 32.56 2012-06-16 13:20:50.000 168 33448.82 391.11 2298.65 32.56 2012-06-16 13:20:51.000 168 33448.90 391.13 2298.55 32.56 2012-06-16 13:20:52.000 168 33448.61 391.15 2298.57 32.56 2012-06-16 13:20:53.000 168 33448.65 391.17 2298.57 32.56 2012-06-16 13:20:54.000 168 33448.63 391.15 2298.59 32.56 2012-06-16 13:20:55.000 168 33448.60 391.22 2298.58 32.56 2012-06-16 13:20:56.000 168 33448.71 391.20 2298.58 32.56 2012-06-16 13:20:57.000 168 33448.54 391.24 2298.58 32.56 2012-06-16 13:20:58.000 168 33448.51 391.22 2298.62 32.56 2012-06-16 13:20:59.000 168 33448.47 391.20 2298.64 32.56 2012-06-16 13:21:00.000 168 33448.47 391.29 2298.72 32.56 2012-06-16 13:21:01.000 168 33448.47 391.28 2298.66 32.56 2012-06-16 13:21:02.000 168 33448.38 391.30 2298.65 32.56 2012-06-16 13:21:03.000 168 33448.34 391.35 2298.70 32.56 2012-06-16 13:21:04.000 168 33448.38 391.37 2298.72 32.56 2012-06-16 13:21:05.000 168 33448.26 391.40 2298.80 32.56 2012-06-16 13:21:06.000 168 33448.26 391.37 2298.80 32.56 2012-06-16 13:21:07.000 168 33448.25 391.38 2298.81 32.56 2012-06-16 13:21:08.000 168 33448.19 391.37 2298.78 32.56 2012-06-16 13:21:09.000 168 33448.18 391.44 2298.78 32.56 2012-06-16 13:21:10.000 168 33448.11 391.39 2298.82 32.56 2012-06-16 13:21:11.000 168 33448.15 391.41 2298.86 32.56 2012-06-16 13:21:12.000 168 33448.10 391.47 2298.87 32.56 2012-06-16 13:21:12.000 168 33448.05 391.50 2298.85 32.56 2012-06-16 13:21:14.000 168 33448.01 391.50 2298.92 32.56 2012-06-16 13:21:15.000 168 33448.04 391.49 2298.95 32.56 2012-06-16 13:21:16.000 168 33447.97 391.50 2298.89 32.56 2012-06-16 13:21:17.000 168 33447.97 391.49 2298.92 32.56 2012-06-16 13:21:18.000 168 33447.99 391.51 2298.99 32.56 2012-06-16 13:21:19.000 168 33447.92 391.51 2299.01 32.56 2012-06-16 13:21:20.000 168 33447.99 391.48 2299.02 32.56 2012-06-16 13:21:21.000 168 33447.91 391.55 2298.98 32.56 2012-06-16 13:21:22.000 168 33447.90 391.54 2299.05 32.56 2012-06-16 13:21:23.000 168 33447.96 391.50 2299.00 32.56 2012-06-16 13:21:24.000 168 33447.92 391.56 2299.06 32.56 2012-06-16 13:21:25.000 168 33447.86 391.54 2299.02 32.56 2012-06-16 13:21:25.000 168 33447.76 391.51 2299.12 32.56 2012-06-16 13:21:27.000 168 33447.88 391.58 2299.05 32.56 2012-06-16 13:21:28.000 168 33447.84 391.55 2299.12 32.56 2012-06-16 13:21:29.000 168 33447.88 391.54 2299.05 32.56 2012-06-16 13:21:30.000 168 33447.90 391.53 2299.14 32.56 2012-06-16 13:21:31.000 168 33447.88 391.55 2299.12 32.56 2012-06-16 13:21:32.000 168 33447.75 391.56 2299.17 32.56 2012-06-16 13:21:33.000 168 33447.91 391.55 2299.20 32.56 2012-06-16 13:21:34.000 168 33447.75 391.56 2299.20 32.56 2012-06-16 13:21:35.000 168 33447.76 391.53 2299.22 32.56 2012-06-16 13:21:36.000 168 33447.74 391.55 2299.26 32.56 2012-06-16 13:21:37.000 168 33447.79 391.53 2299.21 32.56 2012-06-16 13:21:38.000 168 33447.68 391.54 2299.25 32.56 2012-06-16 13:21:39.000 168 33447.77 391.60 2299.24 32.56 2012-06-16 13:21:40.000 168 33447.76 391.56 2299.24 32.56 2012-06-16 13:21:41.000 168 33447.66 391.54 2299.27 32.56 2012-06-16 13:21:42.000 168 33447.68 391.56 2299.27 32.56 2012-06-16 13:21:43.000 168 33447.59 391.61 2299.39 32.56 2012-06-16 13:21:44.000 168 33447.64 391.55 2299.30 32.56 2012-06-16 13:21:45.000 168 33447.68 391.58 2299.31 32.56 2012-06-16 13:21:46.000 168 33447.63 391.56 2299.36 32.56 2012-06-16 13:21:47.000 168 33447.57 391.60 2299.38 32.56 2012-06-16 13:21:48.000 168 33447.63 391.60 2299.26 32.56 2012-06-16 13:21:49.000 168 33447.55 391.60 2299.36 32.56 2012-06-16 13:21:50.000 168 33447.57 391.62 2299.28 32.56 2012-06-16 13:21:51.000 168 33447.43 391.65 2299.33 32.56 2012-06-16 13:21:52.000 168 33447.62 391.64 2299.31 32.56 2012-06-16 13:21:53.000 168 33447.49 391.65 2299.28 32.56 2012-06-16 13:21:54.000 168 33447.51 391.63 2299.31 32.56 2012-06-16 13:21:55.000 168 33447.48 391.69 2299.34 32.56 2012-06-16 13:21:56.000 168 33447.48 391.65 2299.35 32.56 2012-06-16 13:21:57.000 168 33447.59 391.65 2299.34 32.56 2012-06-16 13:21:58.000 168 33447.43 391.68 2299.37 32.56 2012-06-16 13:21:59.000 168 33447.45 391.70 2299.34 32.56 2012-06-16 13:22:00.000 168 33447.47 391.71 2299.31 32.56 2012-06-16 13:22:01.000 168 33447.39 391.70 2299.47 32.56 2012-06-16 13:22:02.000 168 33447.47 391.75 2299.43 32.56 2012-06-16 13:22:03.000 168 33447.43 391.72 2299.33 32.56 2012-06-16 13:22:04.000 168 33447.43 391.74 2299.51 32.56 2012-06-16 13:22:05.000 168 33447.38 391.71 2299.52 32.56 2012-06-16 13:22:06.000 168 33447.48 391.75 2299.39 32.56 2012-06-16 13:22:06.000 168 33447.34 391.70 2299.47 32.56 2012-06-16 13:22:08.000 168 33447.25 391.69 2299.40 32.56 2012-06-16 13:22:09.000 168 33447.39 391.74 2299.47 32.56 2012-06-16 13:22:10.000 168 33447.35 391.76 2299.43 32.56 2012-06-16 13:22:11.000 168 33447.32 391.69 2299.42 32.56 2012-06-16 13:22:12.000 168 33447.31 391.77 2299.49 32.56 2012-06-16 13:22:13.000 168 33447.35 391.71 2299.47 32.56 2012-06-16 13:22:14.000 168 33447.35 391.74 2299.47 32.56 2012-06-16 13:22:15.000 168 33447.36 391.73 2299.59 32.56 2012-06-16 13:22:16.000 168 33447.27 391.76 2299.45 32.56 2012-06-16 13:22:17.000 168 33447.31 391.73 2299.45 32.56 2012-06-16 13:22:18.000 168 33447.38 391.71 2299.49 32.56 2012-06-16 13:22:19.000 168 33447.26 391.78 2299.53 32.56 2012-06-16 13:22:19.000 168 33447.33 391.75 2299.51 32.56 2012-06-16 13:22:21.000 168 33447.18 391.78 2299.48 32.56 2012-06-16 13:22:22.000 168 33447.35 391.77 2299.42 32.56 2012-06-16 13:22:23.000 168 33447.20 391.77 2299.45 32.56 2012-06-16 13:22:24.000 168 33447.20 391.75 2299.52 32.56 2012-06-16 13:22:25.000 168 33447.23 391.78 2299.51 32.56 2012-06-16 13:22:26.000 168 33447.13 391.82 2299.58 32.56 2012-06-16 13:22:27.000 168 33447.29 391.80 2299.52 32.56 2012-06-16 13:22:28.000 168 33447.17 391.80 2299.49 32.56 2012-06-16 13:22:29.000 168 33447.17 391.79 2299.48 32.56 2012-06-16 13:22:30.000 168 33447.20 391.82 2299.56 32.56 2012-06-16 13:22:31.000 168 33447.15 391.81 2299.52 32.56 2012-06-16 13:22:32.000 168 33447.20 391.80 2299.53 32.56 2012-06-16 13:22:33.000 168 33447.19 391.83 2299.56 32.56 2012-06-16 13:22:34.000 168 33447.17 391.86 2299.66 32.56 2012-06-16 13:22:35.000 168 33447.30 391.81 2299.58 32.56 2012-06-16 13:22:36.000 168 33447.20 391.85 2299.64 32.56 2012-06-16 13:22:37.000 168 33447.30 391.85 2299.53 32.56 2012-06-16 13:22:38.000 168 33447.25 391.86 2299.59 32.56 2012-06-16 13:22:39.000 168 33447.23 391.82 2299.58 32.56 2012-06-16 13:22:40.000 168 33447.13 391.84 2299.60 32.56 2012-06-16 13:22:41.000 168 33447.34 391.84 2299.52 32.56 2012-06-16 13:22:42.000 168 33447.21 391.85 2299.52 32.56 2012-06-16 13:22:43.000 168 33447.19 391.81 2299.59 32.56 2012-06-16 13:22:44.000 168 33447.22 391.84 2299.55 32.56 2012-06-16 13:22:45.000 168 33447.20 391.82 2299.51 32.56 2012-06-16 13:22:46.000 168 33447.28 391.82 2299.55 32.56 2012-06-16 13:22:47.000 168 33447.24 391.80 2299.53 32.56 2012-06-16 13:22:48.000 168 33447.20 391.80 2299.53 32.56 2012-06-16 13:22:49.000 168 33447.25 391.80 2299.52 32.56 2012-06-16 13:22:50.000 168 33447.22 391.82 2299.49 32.56 2012-06-16 13:22:51.000 168 33447.26 391.79 2299.63 32.56 2012-06-16 13:22:52.000 168 33447.28 391.86 2299.54 32.56 2012-06-16 13:22:53.000 168 33447.18 391.80 2299.53 32.56 2012-06-16 13:22:54.000 168 33447.21 391.81 2299.52 32.56 2012-06-16 13:22:55.000 168 33447.20 391.81 2299.53 32.56 2012-06-16 13:22:56.000 168 33447.16 391.79 2299.51 32.56 2012-06-16 13:22:57.000 168 33447.19 391.81 2299.54 32.56 2012-06-16 13:22:58.000 168 33447.19 391.81 2299.53 32.56 2012-06-16 13:22:59.000 168 33447.21 391.77 2299.44 32.56 2012-06-16 13:23:00.000 168 33447.20 391.77 2299.54 32.56 2012-06-16 13:23:00.000 168 33447.23 391.79 2299.44 32.56 2012-06-16 13:23:02.000 168 33447.17 391.81 2299.51 32.56 2012-06-16 13:23:03.000 168 33447.28 391.80 2299.50 32.56 2012-06-16 13:23:04.000 168 33447.13 391.79 2299.45 32.56 2012-06-16 13:23:05.000 168 33447.19 391.75 2299.53 32.56 2012-06-16 13:23:06.000 168 33447.23 391.76 2299.52 32.56 2012-06-16 13:23:07.000 168 33447.22 391.77 2299.57 32.56 2012-06-16 13:23:08.000 168 33447.26 391.82 2299.47 32.56 2012-06-16 13:23:09.000 168 33447.23 391.77 2299.51 32.56 2012-06-16 13:23:10.000 168 33447.16 391.81 2299.43 32.56 2012-06-16 13:23:11.000 168 33447.17 391.81 2299.49 32.56 2012-06-16 13:23:12.000 168 33447.14 391.79 2299.40 32.56 2012-06-16 13:23:13.000 168 33447.16 391.81 2299.52 32.56 2012-06-16 13:23:13.000 168 33447.19 391.82 2299.45 32.56 2012-06-16 13:23:15.000 168 33447.12 391.78 2299.45 32.56 2012-06-16 13:23:16.000 168 33447.13 391.81 2299.46 32.56 2012-06-16 13:23:17.000 168 33447.13 391.84 2299.38 32.56 2012-06-16 13:23:18.000 168 33447.13 391.84 2299.36 32.56 2012-06-16 13:23:19.000 168 33447.21 391.83 2299.37 32.56 2012-06-16 13:23:20.000 168 33447.14 391.84 2299.40 32.56 2012-06-16 13:23:21.000 168 33447.13 391.82 2299.42 32.56 2012-06-16 13:23:22.000 168 33447.14 391.81 2299.47 32.56 2012-06-16 13:23:23.000 168 33447.21 391.82 2299.40 32.56 2012-06-16 13:23:24.000 168 33447.10 391.80 2299.49 32.56 2012-06-16 13:23:25.000 168 33447.10 391.85 2299.47 32.56 2012-06-16 13:23:26.000 168 33447.17 391.85 2299.47 32.56 2012-06-16 13:23:27.000 168 33447.11 391.87 2299.49 32.56 2012-06-16 13:23:28.000 168 33447.08 391.92 2299.48 32.56 2012-06-16 13:23:29.000 168 33447.12 391.87 2299.54 32.56 2012-06-16 13:23:30.000 168 33447.17 391.86 2299.49 32.56 2012-06-16 13:23:31.000 168 33447.17 391.86 2299.50 32.56 2012-06-16 13:23:32.000 168 33447.17 391.92 2299.43 32.56 2012-06-16 13:23:33.000 168 33447.12 391.91 2299.53 32.56 2012-06-16 13:23:34.000 168 33447.11 391.93 2299.49 32.56 2012-06-16 13:23:35.000 168 33447.07 391.90 2299.43 32.56 2012-06-16 13:23:36.000 168 33447.10 391.92 2299.45 32.56 2012-06-16 13:23:37.000 168 33447.18 391.90 2299.44 32.56 2012-06-16 13:23:38.000 168 33447.07 391.92 2299.49 32.56 2012-06-16 13:23:39.000 168 33447.03 391.95 2299.47 32.56 2012-06-16 13:23:40.000 168 33447.08 391.97 2299.51 32.56 2012-06-16 13:23:41.000 168 33447.11 392.01 2299.46 32.56 2012-06-16 13:23:42.000 168 33447.11 392.02 2299.50 32.56 2012-06-16 13:23:43.000 168 33447.18 392.02 2299.53 32.56 2012-06-16 13:23:44.000 168 33447.09 392.02 2299.55 32.56 2012-06-16 13:23:45.000 168 33447.07 392.05 2299.50 32.56 2012-06-16 13:23:46.000 168 33447.06 392.05 2299.48 32.56 2012-06-16 13:23:47.000 168 33447.06 392.09 2299.52 32.56 2012-06-16 13:23:48.000 168 33447.10 392.06 2299.45 32.56 2012-06-16 13:23:49.000 168 33447.10 392.07 2299.50 32.56 2012-06-16 13:23:50.000 168 33447.00 392.06 2299.51 32.56 2012-06-16 13:23:51.000 168 33447.00 392.10 2299.58 32.56 2012-06-16 13:23:52.000 168 33447.09 392.07 2299.47 32.56 2012-06-16 13:23:53.000 168 33447.13 392.12 2299.52 32.56 2012-06-16 13:23:54.000 168 33447.05 392.10 2299.50 32.56 2012-06-16 13:23:54.000 168 33447.17 392.10 2299.47 32.56 2012-06-16 13:23:56.000 168 33447.10 392.10 2299.52 32.56 2012-06-16 13:23:57.000 168 33447.16 392.08 2299.53 32.56 2012-06-16 13:23:58.000 168 33447.06 392.10 2299.52 32.56 2012-06-16 13:23:59.000 168 33447.07 392.13 2299.46 32.56 2012-06-16 13:24:00.000 168 33447.09 392.14 2299.51 32.56 2012-06-16 13:24:01.000 168 33447.07 392.13 2299.46 32.56 2012-06-16 13:24:02.000 168 33447.08 392.14 2299.58 32.56 2012-06-16 13:24:03.000 168 33447.07 392.14 2299.54 32.56 2012-06-16 13:24:04.000 168 33447.22 392.12 2299.53 32.56 2012-06-16 13:24:05.000 168 33447.11 392.12 2299.47 32.56 2012-06-16 13:24:06.000 168 33447.11 392.12 2299.49 32.56 2012-06-16 13:24:07.000 168 33447.14 392.14 2299.51 32.56 2012-06-16 13:24:07.000 168 33447.20 392.08 2299.49 32.56 2012-06-16 13:24:09.000 168 33447.13 392.13 2299.53 32.56 2012-06-16 13:24:10.000 168 33447.13 392.10 2299.53 32.56 2012-06-16 13:24:11.000 168 33447.25 392.14 2299.54 32.56 2012-06-16 13:24:12.000 168 33447.07 392.10 2299.56 32.56 2012-06-16 13:24:13.000 168 33447.11 392.10 2299.57 32.56 2012-06-16 13:24:14.000 168 33447.21 392.08 2299.53 32.56 2012-06-16 13:24:15.000 168 33447.25 392.08 2299.53 32.56 2012-06-16 13:24:16.000 168 33447.22 392.10 2299.47 32.56 2012-06-16 13:24:17.000 168 33447.31 392.10 2299.55 32.56 2012-06-16 13:24:18.000 168 33447.28 392.08 2299.54 32.56 2012-06-16 13:24:19.000 168 33447.26 392.06 2299.50 32.56 2012-06-16 13:24:20.000 168 33447.25 392.07 2299.52 32.56 2012-06-16 13:24:21.000 168 33447.20 392.10 2299.45 32.56 2012-06-16 13:24:22.000 168 33447.20 392.02 2299.50 32.56 2012-06-16 13:24:23.000 168 33447.32 392.11 2299.47 32.56 2012-06-16 13:24:24.000 168 33447.26 392.08 2299.50 32.56 2012-06-16 13:24:25.000 168 33447.39 392.07 2299.47 32.56 2012-06-16 13:24:26.000 168 33447.36 392.03 2299.50 32.56 2012-06-16 13:24:27.000 168 33447.34 392.04 2299.43 32.56 2012-06-16 13:24:28.000 168 33447.46 392.05 2299.49 32.56 2012-06-16 13:24:29.000 168 33447.43 392.04 2299.45 32.56 2012-06-16 13:24:30.000 168 33447.40 392.00 2299.43 32.56 2012-06-16 13:24:31.000 168 33447.56 392.04 2299.39 32.56 2012-06-16 13:24:32.000 168 33447.44 392.01 2299.40 32.56 2012-06-16 13:24:33.000 168 33447.42 392.00 2299.44 32.56 2012-06-16 13:24:34.000 168 33447.60 391.99 2299.51 32.56 2012-06-16 13:24:35.000 168 33447.53 392.02 2299.36 32.56 2012-06-16 13:24:36.000 168 33447.56 391.99 2299.40 32.56 2012-06-16 13:24:37.000 168 33447.54 392.02 2299.40 32.56 2012-06-16 13:24:38.000 168 33447.57 391.97 2299.37 32.56 2012-06-16 13:24:39.000 168 33447.60 392.01 2299.36 32.56 2012-06-16 13:24:40.000 168 33447.55 391.96 2299.39 32.56 2012-06-16 13:24:41.000 168 33447.68 392.00 2299.35 32.56 2012-06-16 13:24:42.000 168 33447.53 391.97 2299.30 32.56 2012-06-16 13:24:43.000 168 33447.57 391.96 2299.30 32.56 2012-06-16 13:24:44.000 168 33447.61 392.00 2299.33 32.56 2012-06-16 13:24:45.000 168 33447.69 392.00 2299.35 32.56 2012-06-16 13:24:46.000 168 33447.64 391.99 2299.22 32.56 2012-06-16 13:24:47.000 168 33447.62 391.98 2299.34 32.56 2012-06-16 13:24:48.000 168 33447.71 391.96 2299.33 32.56 2012-06-16 13:24:48.000 168 33447.65 391.98 2299.26 32.56 2012-06-16 13:24:50.000 168 33447.60 391.98 2299.21 32.56 2012-06-16 13:24:51.000 168 33447.73 391.98 2299.22 32.56 2012-06-16 13:24:52.000 168 33447.67 391.98 2299.19 32.56 2012-06-16 13:24:53.000 168 33447.65 391.96 2299.20 32.56 2012-06-16 13:24:54.000 168 33447.68 391.97 2299.16 32.56 2012-06-16 13:24:55.000 168 33447.70 392.00 2299.15 32.56 2012-06-16 13:24:56.000 168 33447.71 391.99 2299.19 32.56 2012-06-16 13:24:57.000 168 33447.65 391.95 2299.17 32.56 2012-06-16 13:24:58.000 168 33447.66 391.97 2299.20 32.56 2012-06-16 13:24:59.000 168 33447.68 391.99 2299.12 32.56 2012-06-16 13:25:00.000 168 33447.68 391.99 2299.20 32.56 2012-06-16 13:25:01.000 168 33447.83 392.03 2299.16 32.56 2012-06-16 13:25:01.000 168 33447.72 392.00 2299.20 32.56 2012-06-16 13:25:03.000 168 33447.73 391.99 2299.15 32.56 2012-06-16 13:25:04.000 168 33447.61 391.99 2299.21 32.56 2012-06-16 13:25:05.000 168 33447.88 391.95 2299.16 32.56 2012-06-16 13:25:06.000 168 33447.87 391.97 2299.10 32.56 2012-06-16 13:25:07.000 168 33447.93 391.96 2299.11 32.56 2012-06-16 13:25:08.000 168 33447.81 391.95 2299.18 32.56 2012-06-16 13:25:09.000 168 33447.96 392.00 2299.12 32.56 2012-06-16 13:25:10.000 168 33447.68 391.99 2299.07 32.56 2012-06-16 13:25:11.000 168 33447.95 391.98 2299.10 32.56 2012-06-16 13:25:12.000 168 33447.87 391.96 2299.11 32.56 2012-06-16 13:25:13.000 168 33447.87 392.00 2299.19 32.56 2012-06-16 13:25:14.000 168 33447.84 392.02 2299.10 32.56 2012-06-16 13:25:15.000 168 33447.79 392.01 2299.07 32.56 2012-06-16 13:25:16.000 168 33447.99 391.97 2299.13 32.56 2012-06-16 13:25:17.000 168 33447.88 391.97 2299.03 32.56 2012-06-16 13:25:18.000 168 33447.87 392.01 2299.08 32.56 2012-06-16 13:25:19.000 168 33447.82 391.96 2299.06 32.56 2012-06-16 13:25:20.000 168 33447.85 392.00 2299.06 32.56 2012-06-16 13:25:21.000 168 33447.85 392.02 2298.99 32.56 2012-06-16 13:25:22.000 168 33447.90 392.02 2299.05 32.56 2012-06-16 13:25:23.000 168 33447.82 392.05 2299.05 32.56 2012-06-16 13:25:24.000 168 33447.88 392.06 2299.02 32.56 2012-06-16 13:25:25.000 168 33447.87 392.06 2299.05 32.56 2012-06-16 13:25:26.000 168 33447.86 392.00 2299.09 32.56 2012-06-16 13:25:27.000 168 33447.84 392.06 2299.07 32.56 2012-06-16 13:25:28.000 168 33447.80 392.02 2299.11 32.56 2012-06-16 13:25:29.000 168 33447.79 392.05 2299.09 32.56 2012-06-16 13:25:30.000 168 33447.84 392.04 2299.04 32.56 2012-06-16 13:25:31.000 168 33447.89 392.04 2299.05 32.56 2012-06-16 13:25:32.000 168 33447.85 392.03 2299.16 32.56 2012-06-16 13:25:33.000 168 33447.88 392.07 2299.10 32.56 2012-06-16 13:25:34.000 168 33447.95 392.03 2299.11 32.56 2012-06-16 13:25:35.000 168 33447.89 392.01 2299.09 32.56 2012-06-16 13:25:36.000 168 33447.89 392.00 2299.10 32.56 2012-06-16 13:25:37.000 168 33447.88 392.02 2299.09 32.56 2012-06-16 13:25:38.000 168 33447.78 392.02 2299.03 32.56 2012-06-16 13:25:39.000 168 33447.96 392.04 2299.02 32.56 2012-06-16 13:25:40.000 168 33447.87 392.05 2299.09 32.56 2012-06-16 13:25:41.000 168 33447.89 392.05 2299.08 32.56 2012-06-16 13:25:42.000 168 33447.81 392.08 2299.07 32.56 2012-06-16 13:25:42.000 168 33447.88 392.09 2299.10 32.56 2012-06-16 13:25:44.000 168 33447.97 392.08 2299.10 32.56 2012-06-16 13:25:45.000 168 33447.84 392.13 2299.05 32.56 2012-06-16 13:25:46.000 168 33447.96 392.12 2299.11 32.56 2012-06-16 13:25:47.000 168 33447.89 392.10 2299.02 32.56 2012-06-16 13:25:48.000 168 33447.92 392.08 2299.03 32.56 2012-06-16 13:25:49.000 168 33447.96 392.09 2299.10 32.56 2012-06-16 13:25:50.000 168 33447.97 392.12 2299.15 32.56 2012-06-16 13:25:51.000 168 33447.99 392.08 2298.99 32.56 2012-06-16 13:25:52.000 168 33448.00 392.08 2299.11 32.56 2012-06-16 13:25:53.000 168 33448.08 392.08 2299.15 32.56 2012-06-16 13:25:54.000 168 33448.00 392.06 2299.09 32.56 2012-06-16 13:25:55.000 168 33448.08 392.08 2299.12 32.56 2012-06-16 13:25:55.000 168 33448.10 392.12 2299.09 32.56 2012-06-16 13:25:57.000 168 33448.07 392.08 2299.08 32.56 2012-06-16 13:25:58.000 168 33448.16 392.08 2299.11 32.56 2012-06-16 13:25:59.000 168 33448.28 392.08 2299.06 32.56 2012-06-16 13:26:00.000 168 33448.18 392.07 2299.12 32.56 2012-06-16 13:26:01.000 168 33448.19 392.06 2299.02 32.56 2012-06-16 13:26:02.000 168 33448.24 392.01 2299.04 32.56 2012-06-16 13:26:03.000 168 33448.29 392.02 2299.02 32.56 2012-06-16 13:26:04.000 168 33448.31 392.03 2299.09 32.56 2012-06-16 13:26:05.000 168 33448.36 392.03 2299.06 32.56 2012-06-16 13:26:06.000 168 33448.25 392.02 2299.01 32.56 2012-06-16 13:26:07.000 168 33448.43 391.97 2299.08 32.56 2012-06-16 13:26:08.000 168 33448.38 392.00 2299.07 32.56 2012-06-16 13:26:09.000 168 33448.38 391.96 2299.06 32.56 2012-06-16 13:26:10.000 168 33448.54 391.92 2299.02 32.56 2012-06-16 13:26:11.000 168 33448.52 391.94 2299.13 32.56 2012-06-16 13:26:12.000 168 33448.57 391.96 2299.10 32.56 2012-06-16 13:26:13.000 168 33448.59 391.92 2299.00 32.56 2012-06-16 13:26:14.000 168 33448.63 391.93 2298.99 32.56 2012-06-16 13:26:15.000 168 33448.74 391.93 2298.95 32.56 2012-06-16 13:26:16.000 168 33448.72 391.86 2298.92 32.56 2012-06-16 13:26:17.000 168 33448.87 391.88 2298.99 32.56 2012-06-16 13:26:18.000 168 33448.78 391.87 2298.95 32.56 2012-06-16 13:26:19.000 168 33448.86 391.80 2298.91 32.56 2012-06-16 13:26:20.000 168 33448.92 391.90 2298.90 32.56 2012-06-16 13:26:21.000 168 33448.89 391.82 2298.93 32.56 2012-06-16 13:26:22.000 168 33448.96 391.81 2298.84 32.56 2012-06-16 13:26:23.000 168 33449.02 391.75 2298.86 32.56 2012-06-16 13:26:24.000 168 33449.00 391.76 2298.77 32.56 2012-06-16 13:26:25.000 168 33449.18 391.83 2298.84 32.56 2012-06-16 13:26:26.000 168 33449.11 391.71 2298.68 32.56 2012-06-16 13:26:27.000 168 33449.07 391.75 2298.84 32.56 2012-06-16 13:26:28.000 168 33449.26 391.72 2298.72 32.56 2012-06-16 13:26:29.000 168 33449.26 391.71 2298.73 32.56 2012-06-16 13:26:30.000 168 33449.27 391.70 2298.74 32.56 2012-06-16 13:26:31.000 168 33449.43 391.68 2298.74 32.56 2012-06-16 13:26:32.000 168 33449.31 391.64 2298.67 32.56 2012-06-16 13:26:33.000 168 33449.40 391.63 2298.66 32.56 2012-06-16 13:26:34.000 168 33449.44 391.64 2298.64 32.56 2012-06-16 13:26:35.000 168 33449.36 391.65 2298.62 32.56 2012-06-16 13:26:36.000 168 33449.43 391.61 2298.58 32.56 2012-06-16 13:26:36.000 168 33449.52 391.64 2298.55 32.56 2012-06-16 13:26:38.000 168 33449.52 391.62 2298.60 32.56 2012-06-16 13:26:39.000 168 33449.44 391.60 2298.46 32.56 2012-06-16 13:26:40.000 168 33449.49 391.60 2298.57 32.56 2012-06-16 13:26:41.000 168 33449.69 391.57 2298.46 32.56 2012-06-16 13:26:42.000 168 33449.62 391.55 2298.46 32.56 2012-06-16 13:26:43.000 168 33449.66 391.58 2298.46 32.56 2012-06-16 13:26:44.000 168 33449.67 391.56 2298.40 32.56 2012-06-16 13:26:45.000 168 33449.68 391.55 2298.39 32.56 2012-06-16 13:26:46.000 168 33449.72 391.56 2298.33 32.56 2012-06-16 13:26:47.000 168 33449.68 391.55 2298.34 32.56 2012-06-16 13:26:48.000 168 33449.70 391.53 2298.25 32.56 2012-06-16 13:26:49.000 168 33449.68 391.55 2298.25 32.56 2012-06-16 13:26:49.000 168 33449.69 391.55 2298.26 32.56 2012-06-16 13:26:51.000 168 33449.67 391.54 2298.24 32.56 2012-06-16 13:26:52.000 168 33449.69 391.53 2298.24 32.56 2012-06-16 13:26:53.000 168 33449.58 391.56 2298.16 32.56 2012-06-16 13:26:54.000 168 33449.48 391.56 2298.15 32.56 2012-06-16 13:26:55.000 168 33449.61 391.59 2298.16 32.56 2012-06-16 13:26:56.000 168 33449.61 391.56 2298.11 32.56 2012-06-16 13:26:57.000 168 33449.50 391.55 2298.19 32.56 2012-06-16 13:26:58.000 168 33449.51 391.54 2298.13 32.56 2012-06-16 13:26:59.000 168 33449.52 391.60 2298.19 32.56 2012-06-16 13:27:00.000 168 33449.48 391.57 2298.16 32.56 2012-06-16 13:27:01.000 168 33449.48 391.53 2298.18 32.56 2012-06-16 13:27:02.000 168 33449.42 391.59 2298.09 32.56 2012-06-16 13:27:03.000 168 33449.40 391.62 2298.12 32.56 2012-06-16 13:27:04.000 168 33449.34 391.65 2298.10 32.56 2012-06-16 13:27:05.000 168 33449.36 391.65 2298.10 32.56 2012-06-16 13:27:06.000 168 33449.31 391.66 2298.06 32.56 2012-06-16 13:27:07.000 168 33449.31 391.65 2298.00 32.56 2012-06-16 13:27:08.000 168 33449.25 391.66 2298.08 32.56 2012-06-16 13:27:09.000 168 33449.16 391.69 2298.05 32.56 2012-06-16 13:27:10.000 168 33449.23 391.71 2298.12 32.56 2012-06-16 13:27:11.000 168 33449.24 391.71 2298.10 32.56 2012-06-16 13:27:12.000 168 33449.17 391.71 2298.13 32.56 2012-06-16 13:27:13.000 168 33449.09 391.76 2298.16 32.56 2012-06-16 13:27:14.000 168 33449.09 391.80 2298.19 32.56 2012-06-16 13:27:15.000 168 33448.98 391.77 2298.13 32.56 2012-06-16 13:27:16.000 168 33448.99 391.80 2298.24 32.56 2012-06-16 13:27:17.000 168 33449.05 391.83 2298.22 32.56 2012-06-16 13:27:18.000 168 33448.94 391.82 2298.21 32.56 2012-06-16 13:27:19.000 168 33448.99 391.94 2298.20 32.56 2012-06-16 13:27:20.000 168 33448.85 391.90 2298.27 32.56 2012-06-16 13:27:21.000 168 33448.84 391.91 2298.18 32.56 2012-06-16 13:27:22.000 168 33448.78 391.93 2298.25 32.56 2012-06-16 13:27:23.000 168 33448.82 391.94 2298.29 32.56 2012-06-16 13:27:24.000 168 33448.77 391.93 2298.22 32.56 2012-06-16 13:27:25.000 168 33448.77 391.96 2298.15 32.56 2012-06-16 13:27:26.000 168 33448.81 391.99 2298.30 32.56 2012-06-16 13:27:27.000 168 33448.74 391.97 2298.30 32.56 2012-06-16 13:27:28.000 168 33448.64 392.02 2298.32 32.56 2012-06-16 13:27:29.000 168 33448.65 391.99 2298.43 32.56 2012-06-16 13:27:30.000 168 33448.62 391.99 2298.42 32.56 2012-06-16 13:27:30.000 168 33448.65 392.01 2298.43 32.56 2012-06-16 13:27:32.000 168 33448.66 391.98 2298.37 32.56 2012-06-16 13:27:33.000 168 33448.60 391.98 2298.46 32.56 2012-06-16 13:27:34.000 168 33448.50 391.97 2298.53 32.56 2012-06-16 13:27:35.000 168 33448.52 392.03 2298.47 32.56 2012-06-16 13:27:36.000 168 33448.54 392.01 2298.47 32.56 2012-06-16 13:27:37.000 168 33448.44 392.01 2298.44 32.56 2012-06-16 13:27:38.000 168 33448.45 392.04 2298.44 32.56 2012-06-16 13:27:39.000 168 33448.43 391.99 2298.39 32.56 2012-06-16 13:27:40.000 168 33448.28 392.01 2298.47 32.56 2012-06-16 13:27:41.000 168 33448.42 392.04 2298.55 32.56 2012-06-16 13:27:42.000 168 33448.39 392.05 2298.59 32.56 2012-06-16 13:27:43.000 168 33448.34 392.05 2298.53 32.56 2012-06-16 13:27:43.000 168 33448.35 392.11 2298.45 32.56 2012-06-16 13:27:45.000 168 33448.29 392.01 2298.59 32.56 2012-06-16 13:27:46.000 168 33448.34 392.07 2298.68 32.56 2012-06-16 13:27:47.000 168 33448.34 392.01 2298.67 32.56 2012-06-16 13:27:48.000 168 33448.28 392.03 2298.67 32.56 2012-06-16 13:27:49.000 168 33448.33 392.04 2298.61 32.56 2012-06-16 13:27:50.000 168 33448.28 392.03 2298.54 32.56 2012-06-16 13:27:51.000 168 33448.32 392.02 2298.55 32.56 2012-06-16 13:27:52.000 168 33448.21 391.99 2298.67 32.56 2012-06-16 13:27:53.000 168 33448.19 392.04 2298.76 32.56 2012-06-16 13:27:54.000 168 33448.18 392.04 2298.74 32.56 2012-06-16 13:27:55.000 168 33448.26 392.04 2298.71 32.56 2012-06-16 13:27:56.000 168 33448.21 392.03 2298.70 32.56 2012-06-16 13:27:57.000 168 33448.22 392.06 2298.71 32.56 2012-06-16 13:27:58.000 168 33448.20 392.02 2298.70 32.56 2012-06-16 13:27:59.000 168 33448.17 392.10 2298.74 32.56 2012-06-16 13:28:00.000 168 33448.18 392.10 2298.78 32.56 2012-06-16 13:28:01.000 168 33448.16 392.07 2298.73 32.56 2012-06-16 13:28:02.000 168 33448.21 392.06 2298.76 32.56 2012-06-16 13:28:03.000 168 33448.15 392.07 2298.77 32.56 2012-06-16 13:28:04.000 168 33448.13 392.07 2298.72 32.56 2012-06-16 13:28:05.000 168 33448.18 392.04 2298.84 32.56 2012-06-16 13:28:06.000 168 33448.17 392.06 2298.76 32.56 2012-06-16 13:28:07.000 168 33448.21 392.10 2298.75 32.56 2012-06-16 13:28:08.000 168 33448.22 392.11 2298.83 32.56 2012-06-16 13:28:09.000 168 33448.25 392.08 2298.76 32.56 2012-06-16 13:28:10.000 168 33448.26 392.07 2298.75 32.56 2012-06-16 13:28:11.000 168 33448.13 392.10 2298.80 32.56 2012-06-16 13:28:12.000 168 33448.14 392.11 2298.76 32.56 2012-06-16 13:28:13.000 168 33448.19 392.08 2298.75 32.56 2012-06-16 13:28:14.000 168 33448.19 392.09 2298.86 32.56 2012-06-16 13:28:15.000 168 33448.24 392.04 2298.89 32.56 2012-06-16 13:28:16.000 168 33448.29 392.03 2298.83 32.56 2012-06-16 13:28:17.000 168 33448.25 392.04 2298.86 32.56 2012-06-16 13:28:18.000 168 33448.24 392.05 2298.85 32.56 2012-06-16 13:28:19.000 168 33448.25 392.05 2298.95 32.56 2012-06-16 13:28:20.000 168 33448.28 392.06 2298.85 32.56 2012-06-16 13:28:21.000 168 33448.26 392.05 2298.80 32.56 2012-06-16 13:28:22.000 168 33448.21 392.06 2298.78 32.56 2012-06-16 13:28:23.000 168 33448.28 392.03 2298.87 32.56 2012-06-16 13:28:24.000 168 33448.29 392.05 2298.86 32.56 2012-06-16 13:28:24.000 168 33448.22 392.00 2298.78 32.56 2012-06-16 13:28:26.000 168 33448.17 392.00 2298.82 32.56 2012-06-16 13:28:27.000 168 33448.31 392.04 2298.83 32.56 2012-06-16 13:28:28.000 168 33448.15 392.03 2298.84 32.56 2012-06-16 13:28:29.000 168 33448.27 392.02 2298.88 32.56 2012-06-16 13:28:30.000 168 33448.23 392.06 2298.86 32.56 2012-06-16 13:28:31.000 168 33448.26 392.01 2298.78 32.56 2012-06-16 13:28:32.000 168 33448.22 392.05 2298.75 32.56 2012-06-16 13:28:33.000 168 33448.22 392.02 2298.75 32.56 2012-06-16 13:28:34.000 168 33448.11 391.96 2298.81 32.56 2012-06-16 13:28:35.000 168 33448.17 392.03 2298.72 32.56 2012-06-16 13:28:36.000 168 33448.16 392.03 2298.72 32.56 2012-06-16 13:28:37.000 168 33448.15 392.05 2298.78 32.56 2012-06-16 13:28:37.000 168 33448.21 391.99 2298.78 32.56 2012-06-16 13:28:39.000 168 33448.16 392.02 2298.77 32.56 2012-06-16 13:28:40.000 168 33448.13 392.06 2298.74 32.56 2012-06-16 13:28:41.000 168 33448.16 392.06 2298.82 32.56 2012-06-16 13:28:42.000 168 33448.16 392.02 2298.82 32.56 2012-06-16 13:28:43.000 168 33448.09 392.05 2298.81 32.56 2012-06-16 13:28:44.000 168 33448.10 392.06 2298.74 32.56 2012-06-16 13:28:45.000 168 33448.08 392.11 2298.78 32.56 2012-06-16 13:28:46.000 168 33448.01 392.06 2298.76 32.56 2012-06-16 13:28:47.000 168 33447.99 392.08 2298.78 32.56 2012-06-16 13:28:48.000 168 33447.99 392.07 2298.80 32.56 2012-06-16 13:28:49.000 168 33448.06 392.10 2298.78 32.56 2012-06-16 13:28:50.000 168 33448.10 392.08 2298.83 32.56 2012-06-16 13:28:51.000 168 33448.15 392.10 2298.79 32.56 2012-06-16 13:28:52.000 168 33448.04 392.10 2298.82 32.56 2012-06-16 13:28:53.000 168 33448.08 392.13 2298.83 32.56 2012-06-16 13:28:54.000 168 33448.16 392.11 2298.81 32.56 2012-06-16 13:28:55.000 168 33448.12 392.10 2298.83 32.56 2012-06-16 13:28:56.000 168 33448.13 392.08 2298.81 32.56 2012-06-16 13:28:57.000 168 33448.23 392.07 2298.89 32.56 2012-06-16 13:28:58.000 168 33448.25 392.07 2298.95 32.56 2012-06-16 13:28:59.000 168 33448.26 392.05 2298.81 32.56 2012-06-16 13:29:00.000 168 33448.23 392.06 2298.84 32.56 2012-06-16 13:29:01.000 168 33448.21 392.07 2298.82 32.56 2012-06-16 13:29:02.000 168 33448.37 392.05 2298.82 32.56 2012-06-16 13:29:03.000 168 33448.36 392.01 2298.91 32.56 2012-06-16 13:29:04.000 168 33448.32 392.02 2298.83 32.56 2012-06-16 13:29:05.000 168 33448.44 392.03 2298.82 32.56 2012-06-16 13:29:06.000 168 33448.38 392.00 2298.84 32.56 2012-06-16 13:29:07.000 168 33448.47 392.01 2298.83 32.56 2012-06-16 13:29:08.000 168 33448.46 392.02 2298.88 32.56 2012-06-16 13:29:09.000 168 33448.51 392.02 2298.87 32.56 2012-06-16 13:29:10.000 168 33448.54 392.05 2298.77 32.56 2012-06-16 13:29:11.000 168 33448.64 391.98 2298.83 32.56 2012-06-16 13:29:12.000 168 33448.64 391.96 2298.84 32.56 2012-06-16 13:29:13.000 168 33448.69 391.93 2298.78 32.56 2012-06-16 13:29:14.000 168 33448.74 391.94 2298.81 32.56 2012-06-16 13:29:15.000 168 33448.82 391.92 2298.74 32.56 2012-06-16 13:29:16.000 168 33448.77 391.87 2298.77 32.56 2012-06-16 13:29:17.000 168 33448.87 391.88 2298.72 32.56 2012-06-16 13:29:18.000 168 33448.87 391.86 2298.68 32.56 2012-06-16 13:29:18.000 168 33448.89 391.83 2298.72 32.56 2012-06-16 13:29:20.000 168 33449.03 391.84 2298.70 32.56 2012-06-16 13:29:21.000 168 33448.96 391.81 2298.49 32.56 2012-06-16 13:29:22.000 168 33449.08 391.79 2298.63 32.56 2012-06-16 13:29:23.000 168 33449.19 391.78 2298.62 32.56 2012-06-16 13:29:24.000 168 33449.23 391.72 2298.59 32.56 2012-06-16 13:29:25.000 168 33449.21 391.70 2298.63 32.56 2012-06-16 13:29:26.000 168 33449.26 391.67 2298.46 32.56 2012-06-16 13:29:27.000 168 33449.25 391.72 2298.55 32.56 2012-06-16 13:29:28.000 168 33449.36 391.66 2298.41 32.56 2012-06-16 13:29:29.000 168 33449.37 391.71 2298.45 32.56 2012-06-16 13:29:30.000 168 33449.37 391.67 2298.45 32.56 2012-06-16 13:29:31.000 168 33449.36 391.65 2298.44 32.56 2012-06-16 13:29:31.000 168 33449.47 391.63 2298.31 32.56 2012-06-16 13:29:33.000 168 33449.40 391.62 2298.38 32.56 2012-06-16 13:29:34.000 168 33449.43 391.63 2298.26 32.56 2012-06-16 13:29:35.000 168 33449.47 391.60 2298.25 32.56 2012-06-16 13:29:36.000 168 33449.45 391.63 2298.25 32.56 2012-06-16 13:29:37.000 168 33449.52 391.60 2298.24 32.56 2012-06-16 13:29:38.000 168 33449.59 391.62 2298.19 32.56 2012-06-16 13:29:39.000 168 33449.46 391.59 2298.25 32.56 2012-06-16 13:29:40.000 168 33449.55 391.63 2298.13 32.56 2012-06-16 13:29:41.000 168 33449.56 391.55 2298.16 32.56 2012-06-16 13:29:42.000 168 33449.53 391.59 2298.11 32.56 2012-06-16 13:29:43.000 168 33449.52 391.61 2298.06 32.56 2012-06-16 13:29:44.000 168 33449.58 391.57 2298.01 32.56 2012-06-16 13:29:45.000 168 33449.58 391.54 2298.06 32.56 2012-06-16 13:29:46.000 168 33449.61 391.59 2297.98 32.56 2012-06-16 13:29:47.000 168 33449.62 391.61 2297.90 32.56 2012-06-16 13:29:48.000 168 33449.52 391.58 2297.93 32.56 2012-06-16 13:29:49.000 168 33449.44 391.64 2297.98 32.56 2012-06-16 13:29:50.000 168 33449.50 391.59 2297.97 32.56 2012-06-16 13:29:51.000 168 33449.49 391.64 2297.96 32.56 2012-06-16 13:29:52.000 168 33449.27 391.64 2297.94 32.56 2012-06-16 13:29:53.000 168 33449.30 391.66 2298.01 32.56 2012-06-16 13:29:54.000 168 33449.31 391.65 2297.91 32.56 2012-06-16 13:29:55.000 168 33449.30 391.68 2297.93 32.56 2012-06-16 13:29:56.000 168 33449.32 391.70 2297.86 32.56 2012-06-16 13:29:57.000 168 33449.17 391.72 2297.93 32.56 2012-06-16 13:29:58.000 168 33449.26 391.73 2297.93 32.56 2012-06-16 13:29:59.000 168 33449.21 391.74 2297.88 32.56 2012-06-16 13:30:00.000 168 33449.06 391.75 2297.94 32.56 2012-06-16 13:30:01.000 168 33449.05 391.75 2297.95 32.56 2012-06-16 13:30:02.000 168 33449.00 391.80 2297.97 32.56 2012-06-16 13:30:03.000 168 33448.93 391.83 2297.92 32.56 2012-06-16 13:30:04.000 168 33448.92 391.86 2297.93 32.56 2012-06-16 13:30:05.000 168 33448.80 391.88 2298.03 32.56 2012-06-16 13:30:06.000 168 33448.76 391.87 2298.03 32.56 2012-06-16 13:30:07.000 168 33448.64 391.92 2297.96 32.56 2012-06-16 13:30:08.000 168 33448.65 391.89 2297.95 32.56 2012-06-16 13:30:09.000 168 33448.52 391.90 2297.94 32.56 2012-06-16 13:30:10.000 168 33448.44 391.94 2298.03 32.56 2012-06-16 13:30:11.000 168 33448.49 391.94 2298.07 32.56 2012-06-16 13:30:12.000 168 33448.44 391.92 2298.10 32.56 2012-06-16 13:30:12.000 168 33448.34 391.96 2298.12 32.56 2012-06-16 13:30:14.000 168 33448.31 392.00 2298.06 32.56 2012-06-16 13:30:15.000 168 33448.29 392.06 2298.12 32.56 2012-06-16 13:30:16.000 168 33448.10 392.10 2298.13 32.56 2012-06-16 13:30:17.000 168 33448.15 392.11 2298.28 32.56 2012-06-16 13:30:18.000 168 33448.07 392.11 2298.14 32.56 2012-06-16 13:30:19.000 168 33447.91 392.17 2298.17 32.56 2012-06-16 13:30:20.000 168 33447.97 392.15 2298.25 32.56 2012-06-16 13:30:21.000 168 33447.84 392.18 2298.22 32.56 2012-06-16 13:30:22.000 168 33447.89 392.18 2298.28 32.56 2012-06-16 13:30:23.000 168 33447.66 392.23 2298.34 32.56 2012-06-16 13:30:24.000 168 33447.68 392.24 2298.33 32.56 2012-06-16 13:30:25.000 168 33447.72 392.28 2298.34 32.56 2012-06-16 13:30:25.000 168 33447.58 392.27 2298.41 32.56 2012-06-16 13:30:27.000 168 33447.61 392.27 2298.55 32.56 2012-06-16 13:30:28.000 168 33447.59 392.27 2298.53 32.56 2012-06-16 13:30:29.000 168 33447.58 392.28 2298.49 32.56 2012-06-16 13:30:30.000 168 33447.48 392.29 2298.48 32.56 2012-06-16 13:30:31.000 168 33447.48 392.37 2298.59 32.56 2012-06-16 13:30:32.000 168 33447.41 392.36 2298.52 32.56 2012-06-16 13:30:33.000 168 33447.33 392.37 2298.57 32.56 2012-06-16 13:30:34.000 168 33447.35 392.38 2298.67 32.56 2012-06-16 13:30:35.000 168 33447.43 392.40 2298.68 32.56 2012-06-16 13:30:36.000 168 33447.35 392.37 2298.71 32.56 2012-06-16 13:30:37.000 168 33447.31 392.41 2298.76 32.56 2012-06-16 13:30:38.000 168 33447.35 392.43 2298.77 32.56 2012-06-16 13:30:39.000 168 33447.38 392.39 2298.77 32.56 2012-06-16 13:30:40.000 168 33447.35 392.41 2298.84 32.56 2012-06-16 13:30:41.000 168 33447.31 392.42 2298.83 32.56 2012-06-16 13:30:42.000 168 33447.33 392.39 2298.89 32.56 2012-06-16 13:30:43.000 168 33447.35 392.46 2298.92 32.56 2012-06-16 13:30:44.000 168 33447.31 392.41 2298.95 32.56 2012-06-16 13:30:45.000 168 33447.32 392.44 2298.88 32.56 2012-06-16 13:30:46.000 168 33447.29 392.40 2298.91 32.56 2012-06-16 13:30:47.000 168 33447.20 392.43 2298.97 32.56 2012-06-16 13:30:48.000 168 33447.24 392.43 2298.97 32.56 2012-06-16 13:30:49.000 168 33447.21 392.41 2298.85 32.56 2012-06-16 13:30:50.000 168 33447.23 392.42 2299.03 32.56 2012-06-16 13:30:51.000 168 33447.25 392.47 2298.96 32.56 2012-06-16 13:30:52.000 168 33447.25 392.46 2299.05 32.56 2012-06-16 13:30:53.000 168 33447.19 392.46 2299.08 32.56 2012-06-16 13:30:54.000 168 33447.23 392.47 2299.05 32.56 2012-06-16 13:30:55.000 168 33447.20 392.42 2299.14 32.56 2012-06-16 13:30:56.000 168 33447.24 392.37 2299.08 32.56 2012-06-16 13:30:57.000 168 33447.18 392.42 2299.06 32.56 2012-06-16 13:30:58.000 168 33447.32 392.45 2299.11 32.56 2012-06-16 13:30:59.000 168 33447.26 392.42 2299.12 32.56 2012-06-16 13:31:00.000 168 33447.25 392.42 2299.08 32.56 2012-06-16 13:31:01.000 168 33447.32 392.41 2299.15 32.56 2012-06-16 13:31:02.000 168 33447.26 392.46 2299.21 32.56 2012-06-16 13:31:03.000 168 33447.14 392.41 2299.12 32.56 2012-06-16 13:31:04.000 168 33447.45 392.39 2299.21 32.56 2012-06-16 13:31:05.000 168 33447.45 392.40 2299.25 32.56 2012-06-16 13:31:06.000 168 33447.38 392.37 2299.22 32.56 2012-06-16 13:31:06.000 168 33447.36 392.41 2299.16 32.56 2012-06-16 13:31:08.000 168 33447.40 392.38 2299.21 32.56 2012-06-16 13:31:09.000 168 33447.44 392.38 2299.23 32.56 2012-06-16 13:31:10.000 168 33447.47 392.35 2299.22 32.56 2012-06-16 13:31:11.000 168 33447.39 392.38 2299.23 32.56 2012-06-16 13:31:12.000 168 33447.49 392.39 2299.25 32.56 2012-06-16 13:31:13.000 168 33447.45 392.38 2299.20 32.56 2012-06-16 13:31:14.000 168 33447.48 392.37 2299.25 32.56 2012-06-16 13:31:15.000 168 33447.51 392.39 2299.25 32.56 2012-06-16 13:31:16.000 168 33447.51 392.33 2299.25 32.56 2012-06-16 13:31:17.000 168 33447.64 392.34 2299.21 32.56 2012-06-16 13:31:18.000 168 33447.49 392.35 2299.16 32.56 2012-06-16 13:31:19.000 168 33447.64 392.27 2299.16 32.56 2012-06-16 13:31:19.000 168 33447.58 392.34 2299.26 32.56 2012-06-16 13:31:21.000 168 33447.59 392.32 2299.15 32.56 2012-06-16 13:31:22.000 168 33447.66 392.29 2299.24 32.56 2012-06-16 13:31:23.000 168 33447.64 392.25 2299.24 32.56 2012-06-16 13:31:24.000 168 33447.62 392.21 2299.16 32.56 2012-06-16 13:31:25.000 168 33447.72 392.23 2299.19 32.56 2012-06-16 13:31:26.000 168 33447.70 392.23 2299.22 32.56 2012-06-16 13:31:27.000 168 33447.69 392.22 2299.13 32.56 2012-06-16 13:31:28.000 168 33447.72 392.25 2299.20 32.56 2012-06-16 13:31:29.000 168 33447.82 392.19 2299.24 32.56 2012-06-16 13:31:30.000 168 33447.68 392.23 2299.23 32.56 2012-06-16 13:31:31.000 168 33447.76 392.23 2299.22 32.56 2012-06-16 13:31:32.000 168 33447.78 392.23 2299.16 32.56 2012-06-16 13:31:33.000 168 33447.85 392.18 2299.23 32.56 2012-06-16 13:31:34.000 168 33447.87 392.22 2299.12 32.56 2012-06-16 13:31:35.000 168 33447.83 392.18 2299.13 32.56 2012-06-16 13:31:36.000 168 33447.84 392.15 2299.18 32.56 2012-06-16 13:31:37.000 168 33447.87 392.15 2299.20 32.56 2012-06-16 13:31:38.000 168 33447.92 392.15 2299.14 32.56 2012-06-16 13:31:39.000 168 33447.89 392.13 2299.11 32.56 2012-06-16 13:31:40.000 168 33447.94 392.16 2299.10 32.56 2012-06-16 13:31:41.000 168 33448.02 392.13 2299.14 32.56 2012-06-16 13:31:42.000 168 33447.95 392.14 2299.16 32.56 2012-06-16 13:31:43.000 168 33447.93 392.17 2299.09 32.56 2012-06-16 13:31:44.000 168 33447.97 392.16 2299.12 32.56 2012-06-16 13:31:45.000 168 33448.10 392.10 2299.18 32.56 2012-06-16 13:31:46.000 168 33448.02 392.15 2299.06 32.56 2012-06-16 13:31:47.000 168 33448.01 392.14 2299.06 32.56 2012-06-16 13:31:48.000 168 33448.06 392.13 2299.08 32.56 2012-06-16 13:31:49.000 168 33447.97 392.13 2299.11 32.56 2012-06-16 13:31:50.000 168 33448.10 392.17 2299.05 32.56 2012-06-16 13:31:51.000 168 33448.15 392.13 2299.05 32.56 2012-06-16 13:31:52.000 168 33448.09 392.12 2299.08 32.56 2012-06-16 13:31:53.000 168 33448.11 392.18 2299.13 32.56 2012-06-16 13:31:54.000 168 33448.00 392.13 2299.13 32.56 2012-06-16 13:31:55.000 168 33448.10 392.16 2299.02 32.56 2012-06-16 13:31:56.000 168 33448.26 392.19 2299.09 32.56 2012-06-16 13:31:57.000 168 33448.19 392.23 2298.99 32.56 2012-06-16 13:31:58.000 168 33448.25 392.16 2299.11 32.56 2012-06-16 13:31:59.000 168 33448.15 392.17 2299.09 32.56 2012-06-16 13:32:00.000 168 33448.14 392.13 2299.12 32.56 2012-06-16 13:32:00.000 168 33448.28 392.17 2299.12 32.56 2012-06-16 13:32:02.000 168 33448.19 392.21 2299.03 32.56 2012-06-16 13:32:03.000 168 33448.21 392.18 2299.02 32.56 2012-06-16 13:32:04.000 168 33448.25 392.19 2299.10 32.56 2012-06-16 13:32:05.000 168 33448.24 392.23 2299.06 32.56 2012-06-16 13:32:06.000 168 33448.22 392.20 2299.09 32.56 2012-06-16 13:32:07.000 168 33448.29 392.18 2299.03 32.56 2012-06-16 13:32:08.000 168 33448.30 392.17 2299.09 32.56 2012-06-16 13:32:09.000 168 33448.39 392.16 2298.87 32.56 2012-06-16 13:32:10.000 168 33448.32 392.17 2299.01 32.56 2012-06-16 13:32:11.000 168 33448.17 392.16 2299.07 32.56 2012-06-16 13:32:12.000 168 33448.31 392.14 2299.02 32.56 2012-06-16 13:32:13.000 168 33448.29 392.17 2298.96 32.56 2012-06-16 13:32:13.000 168 33448.31 392.21 2298.94 32.56 2012-06-16 13:32:15.000 168 33448.21 392.23 2299.00 32.56 2012-06-16 13:32:16.000 168 33448.31 392.17 2299.04 32.56 2012-06-16 13:32:17.000 168 33448.25 392.18 2299.00 32.56 2012-06-16 13:32:18.000 168 33448.28 392.17 2299.03 32.56 2012-06-16 13:32:19.000 168 33448.22 392.16 2298.97 32.56 2012-06-16 13:32:20.000 168 33448.26 392.18 2298.91 32.56 2012-06-16 13:32:21.000 168 33448.27 392.22 2298.96 32.56 2012-06-16 13:32:22.000 168 33448.25 392.21 2298.99 32.56 2012-06-16 13:32:23.000 168 33448.28 392.23 2298.91 32.56 2012-06-16 13:32:24.000 168 33448.29 392.23 2298.95 32.56 2012-06-16 13:32:25.000 168 33448.26 392.19 2298.93 32.56 2012-06-16 13:32:26.000 168 33448.31 392.22 2298.92 32.56 2012-06-16 13:32:27.000 168 33448.28 392.19 2298.95 32.56 2012-06-16 13:32:28.000 168 33448.30 392.20 2298.99 32.56 2012-06-16 13:32:29.000 168 33448.27 392.20 2298.93 32.56 2012-06-16 13:32:30.000 168 33448.22 392.21 2298.93 32.56 2012-06-16 13:32:31.000 168 33448.32 392.23 2298.87 32.56 2012-06-16 13:32:32.000 168 33448.32 392.17 2298.90 32.56 2012-06-16 13:32:33.000 168 33448.20 392.19 2298.91 32.56 2012-06-16 13:32:34.000 168 33448.28 392.18 2298.93 32.56 2012-06-16 13:32:35.000 168 33448.26 392.19 2298.86 32.56 2012-06-16 13:32:36.000 168 33448.26 392.20 2298.84 32.56 2012-06-16 13:32:37.000 168 33448.41 392.18 2298.97 32.56 2012-06-16 13:32:38.000 168 33448.28 392.18 2298.99 32.56 2012-06-16 13:32:39.000 168 33448.28 392.21 2298.94 32.56 2012-06-16 13:32:40.000 168 33448.35 392.20 2299.00 32.56 2012-06-16 13:32:41.000 168 33448.16 392.22 2298.83 32.56 2012-06-16 13:32:42.000 168 33448.37 392.19 2298.86 32.56 2012-06-16 13:32:43.000 168 33448.28 392.21 2299.00 32.56 2012-06-16 13:32:44.000 168 33448.25 392.22 2298.96 32.56 2012-06-16 13:32:45.000 168 33448.29 392.23 2299.05 32.56 2012-06-16 13:32:46.000 168 33448.33 392.20 2298.88 32.56 2012-06-16 13:32:47.000 168 33448.40 392.22 2298.89 32.56 2012-06-16 13:32:48.000 168 33448.38 392.22 2298.86 32.56 2012-06-16 13:32:49.000 168 33448.32 392.24 2298.86 32.56 2012-06-16 13:32:50.000 168 33448.38 392.22 2298.92 32.56 2012-06-16 13:32:51.000 168 33448.37 392.21 2298.92 32.56 2012-06-16 13:32:52.000 168 33448.40 392.27 2298.86 32.56 2012-06-16 13:32:53.000 168 33448.40 392.22 2298.94 32.56 2012-06-16 13:32:54.000 168 33448.38 392.22 2298.99 32.56 2012-06-16 13:32:54.000 168 33448.37 392.20 2298.90 32.56 2012-06-16 13:32:56.000 168 33448.35 392.17 2298.92 32.56 2012-06-16 13:32:57.000 168 33448.40 392.23 2298.86 32.56 2012-06-16 13:32:58.000 168 33448.35 392.19 2298.92 32.56 2012-06-16 13:32:59.000 168 33448.41 392.19 2298.97 32.56 2012-06-16 13:33:00.000 168 33448.22 392.19 2298.95 32.56 2012-06-16 13:33:01.000 168 33448.35 392.21 2298.92 32.56 2012-06-16 13:33:02.000 168 33448.39 392.22 2298.93 32.56 2012-06-16 13:33:03.000 168 33448.46 392.20 2298.96 32.56 2012-06-16 13:33:04.000 168 33448.25 392.24 2298.95 32.56 2012-06-16 13:33:05.000 168 33448.34 392.19 2298.99 32.56 2012-06-16 13:33:06.000 168 33448.34 392.18 2298.95 32.56 2012-06-16 13:33:07.000 168 33448.46 392.18 2298.87 32.56 2012-06-16 13:33:07.000 168 33448.45 392.17 2298.86 32.56 2012-06-16 13:33:09.000 168 33448.40 392.18 2298.87 32.56 2012-06-16 13:33:10.000 168 33448.44 392.18 2298.91 32.56 2012-06-16 13:33:11.000 168 33448.52 392.23 2298.91 32.56 2012-06-16 13:33:12.000 168 33448.42 392.20 2298.87 32.56 2012-06-16 13:33:13.000 168 33448.41 392.20 2298.93 32.56 2012-06-16 13:33:14.000 168 33448.40 392.19 2298.88 32.56 2012-06-16 13:33:15.000 168 33448.37 392.19 2298.75 32.56 2012-06-16 13:33:16.000 168 33448.37 392.14 2298.89 32.56 2012-06-16 13:33:17.000 168 33448.48 392.14 2298.78 32.56 2012-06-16 13:33:18.000 168 33448.43 392.16 2298.77 32.56 2012-06-16 13:33:19.000 168 33448.41 392.09 2298.73 32.56 2012-06-16 13:33:20.000 168 33448.43 392.15 2298.71 32.56 2012-06-16 13:33:21.000 168 33448.40 392.10 2298.76 32.56 2012-06-16 13:33:22.000 168 33448.32 392.13 2298.83 32.56 2012-06-16 13:33:23.000 168 33448.41 392.16 2298.74 32.56 2012-06-16 13:33:24.000 168 33448.40 392.17 2298.79 32.56 2012-06-16 13:33:25.000 168 33448.40 392.17 2298.83 32.56 2012-06-16 13:33:26.000 168 33448.43 392.13 2298.75 32.56 2012-06-16 13:33:27.000 168 33448.35 392.13 2298.66 32.56 2012-06-16 13:33:28.000 168 33448.46 392.17 2298.80 32.56 2012-06-16 13:33:29.000 168 33448.37 392.17 2298.74 32.56 2012-06-16 13:33:30.000 168 33448.36 392.19 2298.69 32.56 2012-06-16 13:33:31.000 168 33448.35 392.13 2298.70 32.56 2012-06-16 13:33:32.000 168 33448.37 392.17 2298.70 32.56 2012-06-16 13:33:33.000 168 33448.41 392.18 2298.71 32.56 2012-06-16 13:33:34.000 168 33448.41 392.19 2298.73 32.56 2012-06-16 13:33:35.000 168 33448.38 392.16 2298.71 32.56 2012-06-16 13:33:36.000 168 33448.34 392.18 2298.76 32.56 2012-06-16 13:33:37.000 168 33448.35 392.18 2298.72 32.56 2012-06-16 13:33:38.000 168 33448.41 392.19 2298.80 32.56 2012-06-16 13:33:39.000 168 33448.35 392.19 2298.73 32.56 2012-06-16 13:33:40.000 168 33448.34 392.22 2298.71 32.56 2012-06-16 13:33:41.000 168 33448.29 392.18 2298.72 32.56 2012-06-16 13:33:42.000 168 33448.34 392.21 2298.75 32.56 2012-06-16 13:33:43.000 168 33448.31 392.18 2298.76 32.56 2012-06-16 13:33:44.000 168 33448.22 392.24 2298.84 32.56 2012-06-16 13:33:45.000 168 33448.24 392.23 2298.67 32.56 2012-06-16 13:33:46.000 168 33448.31 392.18 2298.80 32.56 2012-06-16 13:33:47.000 168 33448.26 392.23 2298.76 32.56 2012-06-16 13:33:48.000 168 33448.26 392.22 2298.70 32.56 2012-06-16 13:33:48.000 168 33448.26 392.25 2298.74 32.56 2012-06-16 13:33:50.000 168 33448.28 392.25 2298.79 32.56 2012-06-16 13:33:51.000 168 33448.28 392.22 2298.61 32.56 2012-06-16 13:33:52.000 168 33448.20 392.29 2298.70 32.56 2012-06-16 13:33:53.000 168 33448.31 392.27 2298.72 32.56 2012-06-16 13:33:54.000 168 33448.23 392.30 2298.71 32.56 2012-06-16 13:33:55.000 168 33448.26 392.26 2298.75 32.56 2012-06-16 13:33:56.000 168 33448.24 392.26 2298.78 32.56 2012-06-16 13:33:57.000 168 33448.15 392.28 2298.70 32.56 2012-06-16 13:33:58.000 168 33448.22 392.32 2298.75 32.56 2012-06-16 13:33:59.000 168 33448.24 392.26 2298.71 32.56 2012-06-16 13:34:00.000 168 33448.22 392.28 2298.72 32.56 2012-06-16 13:34:01.000 168 33448.13 392.27 2298.80 32.56 2012-06-16 13:34:01.000 168 33448.21 392.33 2298.71 32.56 2012-06-16 13:34:03.000 168 33448.08 392.31 2298.83 32.56 2012-06-16 13:34:04.000 168 33448.15 392.33 2298.73 32.56 2012-06-16 13:34:05.000 168 33448.20 392.33 2298.76 32.56 2012-06-16 13:34:06.000 168 33448.11 392.32 2298.77 32.56 2012-06-16 13:34:07.000 168 33448.12 392.33 2298.76 32.56 2012-06-16 13:34:08.000 168 33448.16 392.34 2298.72 32.56 2012-06-16 13:34:09.000 168 33448.13 392.34 2298.83 32.56 2012-06-16 13:34:10.000 168 33448.16 392.38 2298.83 32.56 2012-06-16 13:34:11.000 168 33448.12 392.34 2298.72 32.56 2012-06-16 13:34:12.000 168 33448.02 392.34 2298.77 32.56 2012-06-16 13:34:13.000 168 33448.09 392.36 2298.82 32.56 2012-06-16 13:34:14.000 168 33448.03 392.39 2298.74 32.56 2012-06-16 13:34:15.000 168 33447.96 392.35 2298.85 32.56 2012-06-16 13:34:16.000 168 33448.08 392.35 2298.84 32.56 2012-06-16 13:34:17.000 168 33447.98 392.38 2298.86 32.56 2012-06-16 13:34:18.000 168 33447.99 392.38 2298.86 32.56 2012-06-16 13:34:19.000 168 33447.97 392.40 2298.86 32.56 2012-06-16 13:34:20.000 168 33447.89 392.39 2298.84 32.56 2012-06-16 13:34:21.000 168 33447.94 392.37 2298.83 32.56 2012-06-16 13:34:22.000 168 33447.92 392.41 2298.91 32.56 2012-06-16 13:34:23.000 168 33447.97 392.42 2298.89 32.56 2012-06-16 13:34:24.000 168 33447.93 392.39 2298.89 32.56 2012-06-16 13:34:25.000 168 33447.96 392.42 2298.85 32.56 2012-06-16 13:34:26.000 168 33447.96 392.42 2298.93 32.56 2012-06-16 13:34:27.000 168 33447.85 392.43 2298.86 32.56 2012-06-16 13:34:28.000 168 33447.79 392.45 2298.91 32.56 2012-06-16 13:34:29.000 168 33447.94 392.40 2298.96 32.56 2012-06-16 13:34:30.000 168 33447.88 392.40 2298.92 32.56 2012-06-16 13:34:31.000 168 33447.93 392.49 2298.99 32.56 2012-06-16 13:34:32.000 168 33447.92 392.44 2298.93 32.56 2012-06-16 13:34:33.000 168 33447.83 392.45 2298.93 32.56 2012-06-16 13:34:34.000 168 33447.91 392.42 2298.86 32.56 2012-06-16 13:34:35.000 168 33447.80 392.45 2298.95 32.56 2012-06-16 13:34:36.000 168 33447.76 392.42 2298.95 32.56 2012-06-16 13:34:37.000 168 33447.78 392.43 2298.96 32.56 2012-06-16 13:34:38.000 168 33447.84 392.48 2298.87 32.56 2012-06-16 13:34:39.000 168 33447.78 392.47 2298.93 32.56 2012-06-16 13:34:40.000 168 33447.88 392.42 2299.02 32.56 2012-06-16 13:34:41.000 168 33447.73 392.48 2298.97 32.56 2012-06-16 13:34:42.000 168 33447.76 392.47 2298.99 32.56 2012-06-16 13:34:42.000 168 33447.76 392.48 2299.08 32.56 2012-06-16 13:34:44.000 168 33447.83 392.44 2299.00 32.56 2012-06-16 13:34:45.000 168 33447.78 392.46 2298.97 32.56 2012-06-16 13:34:46.000 168 33447.80 392.45 2299.00 32.56 2012-06-16 13:34:47.000 168 33447.70 392.48 2299.01 32.56 2012-06-16 13:34:48.000 168 33447.75 392.47 2298.93 32.56 2012-06-16 13:34:49.000 168 33447.65 392.50 2299.04 32.56 2012-06-16 13:34:50.000 168 33447.68 392.44 2299.06 32.56 2012-06-16 13:34:51.000 168 33447.68 392.48 2299.05 32.56 2012-06-16 13:34:52.000 168 33447.54 392.49 2298.99 32.56 2012-06-16 13:34:53.000 168 33447.68 392.48 2298.97 32.56 2012-06-16 13:34:54.000 168 33447.70 392.49 2298.95 32.56 2012-06-16 13:34:55.000 168 33447.61 392.48 2299.09 32.56 2012-06-16 13:34:55.000 168 33447.68 392.50 2299.12 32.56 2012-06-16 13:34:57.000 168 33447.63 392.47 2299.06 32.56 2012-06-16 13:34:58.000 168 33447.54 392.48 2299.21 32.56 2012-06-16 13:34:59.000 168 33447.51 392.46 2299.08 32.56 2012-06-16 13:35:00.000 168 33447.55 392.47 2299.03 32.56 2012-06-16 13:35:01.000 168 33447.61 392.49 2299.06 32.56 2012-06-16 13:35:02.000 168 33447.59 392.51 2299.06 32.56 2012-06-16 13:35:03.000 168 33447.44 392.52 2299.09 32.56 2012-06-16 13:35:04.000 168 33447.54 392.53 2299.06 32.56 2012-06-16 13:35:05.000 168 33447.47 392.57 2299.14 32.56 2012-06-16 13:35:06.000 168 33447.44 392.55 2299.06 32.56 2012-06-16 13:35:07.000 168 33447.52 392.56 2299.13 32.56 2012-06-16 13:35:08.000 168 33447.51 392.57 2299.19 32.56 2012-06-16 13:35:09.000 168 33447.43 392.56 2299.18 32.56 2012-06-16 13:35:10.000 168 33447.45 392.59 2299.19 32.56 2012-06-16 13:35:11.000 168 33447.51 392.59 2299.26 32.56 2012-06-16 13:35:12.000 168 33447.48 392.59 2299.17 32.56 2012-06-16 13:35:13.000 168 33447.40 392.59 2299.20 32.56 2012-06-16 13:35:14.000 168 33447.39 392.60 2299.25 32.56 2012-06-16 13:35:15.000 168 33447.29 392.55 2299.21 32.56 2012-06-16 13:35:16.000 168 33447.49 392.62 2299.23 32.56 2012-06-16 13:35:17.000 168 33447.51 392.61 2299.23 32.56 2012-06-16 13:35:18.000 168 33447.39 392.62 2299.24 32.56 2012-06-16 13:35:19.000 168 33447.43 392.65 2299.26 32.56 2012-06-16 13:35:20.000 168 33447.38 392.65 2299.22 32.56 2012-06-16 13:35:21.000 168 33447.42 392.63 2299.29 32.56 2012-06-16 13:35:22.000 168 33447.46 392.64 2299.28 32.56 2012-06-16 13:35:23.000 168 33447.26 392.66 2299.27 32.56 2012-06-16 13:35:24.000 168 33447.38 392.66 2299.29 32.56 2012-06-16 13:35:25.000 168 33447.48 392.59 2299.28 32.56 2012-06-16 13:35:26.000 168 33447.36 392.60 2299.36 32.56 2012-06-16 13:35:27.000 168 33447.45 392.60 2299.27 32.56 2012-06-16 13:35:28.000 168 33447.50 392.64 2299.38 32.56 2012-06-16 13:35:29.000 168 33447.39 392.61 2299.27 32.56 2012-06-16 13:35:30.000 168 33447.33 392.56 2299.20 32.56 2012-06-16 13:35:31.000 168 33447.38 392.56 2299.34 32.56 2012-06-16 13:35:32.000 168 33447.44 392.59 2299.34 32.56 2012-06-16 13:35:33.000 168 33447.35 392.58 2299.32 32.56 2012-06-16 13:35:34.000 168 33447.26 392.61 2299.45 32.56 2012-06-16 13:35:35.000 168 33447.51 392.62 2299.30 32.56 2012-06-16 13:35:36.000 168 33447.44 392.60 2299.31 32.56 2012-06-16 13:35:36.000 168 33447.33 392.62 2299.45 32.56 2012-06-16 13:35:38.000 168 33447.50 392.61 2299.36 32.56 2012-06-16 13:35:39.000 168 33447.41 392.60 2299.30 32.56 2012-06-16 13:35:40.000 168 33447.39 392.61 2299.26 32.56 2012-06-16 13:35:41.000 168 33447.45 392.60 2299.39 32.56 2012-06-16 13:35:42.000 168 33447.43 392.59 2299.39 32.56 2012-06-16 13:35:43.000 168 33447.44 392.61 2299.37 32.56 2012-06-16 13:35:44.000 168 33447.40 392.61 2299.39 32.56 2012-06-16 13:35:45.000 168 33447.50 392.61 2299.35 32.56 2012-06-16 13:35:46.000 168 33447.48 392.59 2299.30 32.56 2012-06-16 13:35:47.000 168 33447.42 392.61 2299.37 32.56 2012-06-16 13:35:48.000 168 33447.44 392.60 2299.36 32.56 2012-06-16 13:35:49.000 168 33447.51 392.62 2299.46 32.56 2012-06-16 13:35:49.000 168 33447.46 392.64 2299.45 32.56 2012-06-16 13:35:51.000 168 33447.46 392.59 2299.38 32.56 2012-06-16 13:35:52.000 168 33447.45 392.64 2299.40 32.56 2012-06-16 13:35:53.000 168 33447.51 392.66 2299.40 32.56 2012-06-16 13:35:54.000 168 33447.47 392.62 2299.43 32.56 2012-06-16 13:35:55.000 168 33447.50 392.61 2299.37 32.56 2012-06-16 13:35:56.000 168 33447.52 392.55 2299.38 32.56 2012-06-16 13:35:57.000 168 33447.47 392.56 2299.46 32.56 2012-06-16 13:35:58.000 168 33447.56 392.60 2299.39 32.56 2012-06-16 13:35:59.000 168 33447.55 392.55 2299.41 32.56 2012-06-16 13:36:00.000 168 33447.50 392.58 2299.40 32.56 2012-06-16 13:36:01.000 168 33447.56 392.58 2299.40 32.56 2012-06-16 13:36:02.000 168 33447.58 392.58 2299.40 32.56 2012-06-16 13:36:03.000 168 33447.63 392.49 2299.39 32.56 2012-06-16 13:36:04.000 168 33447.51 392.54 2299.42 32.56 2012-06-16 13:36:05.000 168 33447.51 392.54 2299.43 32.56 2012-06-16 13:36:06.000 168 33447.60 392.50 2299.43 32.56 2012-06-16 13:36:07.000 168 33447.63 392.57 2299.36 32.56 2012-06-16 13:36:08.000 168 33447.58 392.53 2299.43 32.56 2012-06-16 13:36:09.000 168 33447.46 392.55 2299.33 32.56 2012-06-16 13:36:10.000 168 33447.57 392.55 2299.44 32.56 2012-06-16 13:36:11.000 168 33447.71 392.53 2299.34 32.56 2012-06-16 13:36:12.000 168 33447.56 392.52 2299.37 32.56 2012-06-16 13:36:13.000 168 33447.75 392.48 2299.34 32.56 2012-06-16 13:36:14.000 168 33447.63 392.54 2299.46 32.56 2012-06-16 13:36:15.000 168 33447.63 392.53 2299.37 32.56 2012-06-16 13:36:16.000 168 33447.79 392.51 2299.34 32.56 2012-06-16 13:36:17.000 168 33447.64 392.48 2299.37 32.56 2012-06-16 13:36:18.000 168 33447.62 392.50 2299.38 32.56 2012-06-16 13:36:19.000 168 33447.70 392.52 2299.39 32.56 2012-06-16 13:36:20.000 168 33447.69 392.48 2299.40 32.56 2012-06-16 13:36:21.000 168 33447.68 392.49 2299.34 32.56 2012-06-16 13:36:22.000 168 33447.72 392.47 2299.35 32.56 2012-06-16 13:36:23.000 168 33447.72 392.52 2299.36 32.56 2012-06-16 13:36:24.000 168 33447.66 392.49 2299.37 32.56 2012-06-16 13:36:25.000 168 33447.59 392.48 2299.30 32.56 2012-06-16 13:36:26.000 168 33447.73 392.47 2299.37 32.56 2012-06-16 13:36:27.000 168 33447.60 392.46 2299.35 32.56 2012-06-16 13:36:28.000 168 33447.75 392.42 2299.30 32.56 2012-06-16 13:36:29.000 168 33447.76 392.50 2299.37 32.56 2012-06-16 13:36:30.000 168 33447.60 392.46 2299.33 32.56 2012-06-16 13:36:30.000 168 33447.65 392.47 2299.33 32.56 2012-06-16 13:36:32.000 168 33447.69 392.45 2299.39 32.56 2012-06-16 13:36:33.000 168 33447.74 392.48 2299.37 32.56 2012-06-16 13:36:34.000 168 33447.62 392.51 2299.29 32.56 2012-06-16 13:36:35.000 168 33447.71 392.50 2299.38 32.56 2012-06-16 13:36:36.000 168 33447.64 392.47 2299.36 32.56 2012-06-16 13:36:37.000 168 33447.60 392.44 2299.34 32.56 2012-06-16 13:36:38.000 168 33447.65 392.47 2299.30 32.56 2012-06-16 13:36:39.000 168 33447.70 392.44 2299.34 32.56 2012-06-16 13:36:40.000 168 33447.67 392.42 2299.36 32.56 2012-06-16 13:36:41.000 168 33447.63 392.44 2299.28 32.56 2012-06-16 13:36:42.000 168 33447.63 392.45 2299.33 32.56 2012-06-16 13:36:43.000 168 33447.61 392.46 2299.26 32.56 2012-06-16 13:36:43.000 168 33447.71 392.47 2299.29 32.56 2012-06-16 13:36:45.000 168 33447.58 392.47 2299.31 32.56 2012-06-16 13:36:46.000 168 33447.51 392.45 2299.27 32.56 2012-06-16 13:36:47.000 168 33447.64 392.51 2299.28 32.56 2012-06-16 13:36:48.000 168 33447.58 392.46 2299.35 32.56 2012-06-16 13:36:49.000 168 33447.61 392.44 2299.39 32.56 2012-06-16 13:36:50.000 168 33447.57 392.46 2299.28 32.56 2012-06-16 13:36:51.000 168 33447.61 392.46 2299.26 32.56 2012-06-16 13:36:52.000 168 33447.63 392.48 2299.30 32.56 2012-06-16 13:36:53.000 168 33447.59 392.48 2299.31 32.56 2012-06-16 13:36:54.000 168 33447.62 392.48 2299.28 32.56 2012-06-16 13:36:55.000 168 33447.50 392.46 2299.25 32.56 2012-06-16 13:36:56.000 168 33447.48 392.47 2299.23 32.56 2012-06-16 13:36:57.000 168 33447.55 392.49 2299.24 32.56 2012-06-16 13:36:58.000 168 33447.61 392.46 2299.25 32.56 2012-06-16 13:36:59.000 168 33447.53 392.47 2299.29 32.56 2012-06-16 13:37:00.000 168 33447.55 392.46 2299.20 32.56 2012-06-16 13:37:01.000 168 33447.54 392.47 2299.24 32.56 2012-06-16 13:37:02.000 168 33447.53 392.44 2299.33 32.56 2012-06-16 13:37:03.000 168 33447.38 392.49 2299.28 32.56 2012-06-16 13:37:04.000 168 33447.42 392.45 2299.25 32.56 2012-06-16 13:37:05.000 168 33447.47 392.48 2299.27 32.56 2012-06-16 13:37:06.000 168 33447.49 392.43 2299.28 32.56 2012-06-16 13:37:07.000 168 33447.38 392.42 2299.27 32.56 2012-06-16 13:37:08.000 168 33447.37 392.47 2299.23 32.56 2012-06-16 13:37:09.000 168 33447.50 392.50 2299.30 32.56 2012-06-16 13:37:10.000 168 33447.48 392.46 2299.31 32.56 2012-06-16 13:37:11.000 168 33447.37 392.48 2299.31 32.56 2012-06-16 13:37:12.000 168 33447.39 392.48 2299.31 32.56 2012-06-16 13:37:13.000 168 33447.34 392.48 2299.31 32.56 2012-06-16 13:37:14.000 168 33447.35 392.52 2299.28 32.56 2012-06-16 13:37:15.000 168 33447.33 392.51 2299.30 32.56 2012-06-16 13:37:16.000 168 33447.41 392.48 2299.26 32.56 2012-06-16 13:37:17.000 168 33447.32 392.49 2299.30 32.56 2012-06-16 13:37:18.000 168 33447.38 392.45 2299.21 32.56 2012-06-16 13:37:19.000 168 33447.30 392.47 2299.21 32.56 2012-06-16 13:37:20.000 168 33447.24 392.50 2299.30 32.56 2012-06-16 13:37:21.000 168 33447.36 392.49 2299.27 32.56 2012-06-16 13:37:22.000 168 33447.27 392.57 2299.25 32.56 2012-06-16 13:37:23.000 168 33447.16 392.53 2299.24 32.56 2012-06-16 13:37:24.000 168 33447.20 392.56 2299.26 32.56 2012-06-16 13:37:24.000 168 33447.29 392.53 2299.31 32.56 2012-06-16 13:37:26.000 168 33447.23 392.50 2299.28 32.56 2012-06-16 13:37:27.000 168 33447.20 392.59 2299.25 32.56 2012-06-16 13:37:28.000 168 33447.14 392.56 2299.29 32.56 2012-06-16 13:37:29.000 168 33447.18 392.53 2299.27 32.56 2012-06-16 13:37:30.000 168 33447.21 392.54 2299.33 32.56 2012-06-16 13:37:31.000 168 33447.14 392.47 2299.31 32.56 2012-06-16 13:37:32.000 168 33447.19 392.56 2299.36 32.56 2012-06-16 13:37:33.000 168 33447.24 392.53 2299.34 32.56 2012-06-16 13:37:34.000 168 33447.28 392.54 2299.27 32.56 2012-06-16 13:37:35.000 168 33447.08 392.57 2299.24 32.56 2012-06-16 13:37:36.000 168 33447.11 392.59 2299.28 32.56 2012-06-16 13:37:37.000 168 33447.07 392.60 2299.27 32.56 2012-06-16 13:37:37.000 168 33447.11 392.58 2299.31 32.56 2012-06-16 13:37:39.000 168 33447.04 392.59 2299.26 32.56 2012-06-16 13:37:40.000 168 33447.06 392.58 2299.28 32.56 2012-06-16 13:37:41.000 168 33447.11 392.55 2299.21 32.56 2012-06-16 13:37:42.000 168 33447.08 392.56 2299.29 32.56 2012-06-16 13:37:43.000 168 33447.10 392.57 2299.29 32.56 2012-06-16 13:37:44.000 168 33447.08 392.57 2299.30 32.56 2012-06-16 13:37:45.000 168 33447.10 392.55 2299.28 32.56 2012-06-16 13:37:46.000 168 33447.18 392.65 2299.29 32.56 2012-06-16 13:37:47.000 168 33447.08 392.60 2299.28 32.56 2012-06-16 13:37:48.000 168 33446.97 392.62 2299.33 32.56 2012-06-16 13:37:49.000 168 33447.06 392.63 2299.30 32.56 2012-06-16 13:37:50.000 168 33447.01 392.61 2299.29 32.56 2012-06-16 13:37:51.000 168 33447.01 392.63 2299.33 32.56 2012-06-16 13:37:52.000 168 33446.95 392.64 2299.37 32.56 2012-06-16 13:37:53.000 168 33447.04 392.65 2299.32 32.56 2012-06-16 13:37:54.000 168 33447.00 392.67 2299.34 32.56 2012-06-16 13:37:55.000 168 33447.01 392.64 2299.36 32.56 2012-06-16 13:37:56.000 168 33446.92 392.70 2299.28 32.56 2012-06-16 13:37:57.000 168 33447.00 392.66 2299.34 32.56 2012-06-16 13:37:58.000 168 33446.95 392.62 2299.26 32.56 2012-06-16 13:37:59.000 168 33446.97 392.66 2299.31 32.56 2012-06-16 13:38:00.000 168 33446.95 392.64 2299.31 32.56 2012-06-16 13:38:01.000 168 33446.91 392.64 2299.29 32.56 2012-06-16 13:38:02.000 168 33446.89 392.67 2299.33 32.56 2012-06-16 13:38:03.000 168 33446.87 392.67 2299.40 32.56 2012-06-16 13:38:04.000 168 33446.87 392.67 2299.39 32.56 2012-06-16 13:38:05.000 168 33446.83 392.68 2299.36 32.56 2012-06-16 13:38:06.000 168 33446.85 392.66 2299.34 32.56 2012-06-16 13:38:07.000 168 33446.79 392.67 2299.32 32.56 2012-06-16 13:38:08.000 168 33446.82 392.70 2299.42 32.56 2012-06-16 13:38:09.000 168 33446.76 392.68 2299.39 32.56 2012-06-16 13:38:10.000 168 33446.75 392.71 2299.40 32.56 2012-06-16 13:38:11.000 168 33446.74 392.72 2299.27 32.56 2012-06-16 13:38:12.000 168 33446.70 392.75 2299.34 32.56 2012-06-16 13:38:13.000 168 33446.72 392.75 2299.36 32.56 2012-06-16 13:38:14.000 168 33446.65 392.76 2299.37 32.56 2012-06-16 13:38:15.000 168 33446.64 392.79 2299.40 32.56 2012-06-16 13:38:16.000 168 33446.56 392.77 2299.36 32.56 2012-06-16 13:38:17.000 168 33446.56 392.79 2299.49 32.56 2012-06-16 13:38:18.000 168 33446.61 392.82 2299.50 32.56 2012-06-16 13:38:18.000 168 33446.44 392.79 2299.51 32.56 2012-06-16 13:38:20.000 168 33446.55 392.87 2299.43 32.56 2012-06-16 13:38:21.000 168 33446.50 392.86 2299.46 32.56 2012-06-16 13:38:22.000 168 33446.51 392.78 2299.45 32.56 2012-06-16 13:38:23.000 168 33446.43 392.85 2299.52 32.56 2012-06-16 13:38:24.000 168 33446.48 392.83 2299.53 32.56 2012-06-16 13:38:25.000 168 33446.43 392.79 2299.51 32.56 2012-06-16 13:38:26.000 168 33446.46 392.89 2299.42 32.56 2012-06-16 13:38:27.000 168 33446.41 392.93 2299.51 32.56 2012-06-16 13:38:28.000 168 33446.31 392.89 2299.55 32.56 2012-06-16 13:38:29.000 168 33446.36 392.91 2299.59 32.56 2012-06-16 13:38:30.000 168 33446.29 392.89 2299.54 32.56 2012-06-16 13:38:31.000 168 33446.33 392.91 2299.58 32.56 2012-06-16 13:38:31.000 168 33446.22 392.93 2299.57 32.56 2012-06-16 13:38:33.000 168 33446.30 392.97 2299.55 32.56 2012-06-16 13:38:34.000 168 33446.19 392.96 2299.50 32.56 2012-06-16 13:38:35.000 168 33446.12 392.99 2299.62 32.56 2012-06-16 13:38:36.000 168 33446.19 392.93 2299.70 32.56 2012-06-16 13:38:37.000 168 33446.15 392.96 2299.67 32.56 2012-06-16 13:38:38.000 168 33446.15 393.00 2299.65 32.56 2012-06-16 13:38:39.000 168 33446.05 392.99 2299.66 32.56 2012-06-16 13:38:40.000 168 33446.04 392.98 2299.68 32.56 2012-06-16 13:38:41.000 168 33446.05 392.96 2299.71 32.56 2012-06-16 13:38:42.000 168 33445.98 393.01 2299.75 32.56 2012-06-16 13:38:43.000 168 33445.95 393.04 2299.68 32.56 2012-06-16 13:38:44.000 168 33445.96 393.03 2299.82 32.56 2012-06-16 13:38:45.000 168 33445.96 393.07 2299.73 32.56 2012-06-16 13:38:46.000 168 33445.88 393.05 2299.79 32.56 2012-06-16 13:38:47.000 168 33445.96 393.06 2299.72 32.56 2012-06-16 13:38:48.000 168 33445.85 393.04 2299.86 32.56 2012-06-16 13:38:49.000 168 33445.93 393.04 2299.86 32.56 2012-06-16 13:38:50.000 168 33445.85 393.11 2299.93 32.56 2012-06-16 13:38:51.000 168 33445.86 393.09 2299.88 32.56 2012-06-16 13:38:52.000 168 33445.80 393.12 2299.91 32.56 2012-06-16 13:38:53.000 168 33445.82 393.12 2299.89 32.56 2012-06-16 13:38:54.000 168 33445.70 393.11 2299.95 32.56 2012-06-16 13:38:55.000 168 33445.71 393.12 2299.83 32.56 2012-06-16 13:38:56.000 168 33445.73 393.16 2299.89 32.56 2012-06-16 13:38:57.000 168 33445.79 393.13 2299.87 32.56 2012-06-16 13:38:58.000 168 33445.82 393.10 2299.88 32.56 2012-06-16 13:38:59.000 168 33445.75 393.14 2299.94 32.56 2012-06-16 13:39:00.000 168 33445.71 393.14 2299.93 32.56 2012-06-16 13:39:01.000 168 33445.66 393.16 2299.93 32.56 2012-06-16 13:39:02.000 168 33445.76 393.16 2299.92 32.56 2012-06-16 13:39:03.000 168 33445.71 393.22 2299.93 32.56 2012-06-16 13:39:04.000 168 33445.73 393.22 2299.92 32.56 2012-06-16 13:39:05.000 168 33445.70 393.17 2300.06 32.56 2012-06-16 13:39:06.000 168 33445.68 393.21 2300.03 32.56 2012-06-16 13:39:07.000 168 33445.67 393.19 2300.01 32.56 2012-06-16 13:39:08.000 168 33445.64 393.19 2300.01 32.56 2012-06-16 13:39:09.000 168 33445.74 393.18 2299.97 32.56 2012-06-16 13:39:10.000 168 33445.68 393.19 2300.01 32.56 2012-06-16 13:39:11.000 168 33445.58 393.21 2299.97 32.56 2012-06-16 13:39:12.000 168 33445.68 393.27 2300.12 32.56 2012-06-16 13:39:12.000 168 33445.68 393.27 2300.05 32.56 2012-06-16 13:39:14.000 168 33445.63 393.24 2300.05 32.56 2012-06-16 13:39:15.000 168 33445.69 393.21 2300.09 32.56 2012-06-16 13:39:16.000 168 33445.63 393.20 2300.04 32.56 2012-06-16 13:39:17.000 168 33445.62 393.20 2300.01 32.56 2012-06-16 13:39:18.000 168 33445.69 393.20 2300.14 32.56 2012-06-16 13:39:19.000 168 33445.62 393.19 2300.10 32.56 2012-06-16 13:39:20.000 168 33445.59 393.21 2300.18 32.56 2012-06-16 13:39:21.000 168 33445.74 393.19 2300.14 32.56 2012-06-16 13:39:22.000 168 33445.62 393.21 2300.20 32.56 2012-06-16 13:39:23.000 168 33445.66 393.20 2300.09 32.56 2012-06-16 13:39:24.000 168 33445.64 393.19 2300.18 32.56 2012-06-16 13:39:25.000 168 33445.67 393.17 2300.16 32.56 2012-06-16 13:39:25.000 168 33445.75 393.16 2300.18 32.56 2012-06-16 13:39:27.000 168 33445.68 393.23 2300.14 32.56 2012-06-16 13:39:28.000 168 33445.63 393.21 2300.18 32.56 2012-06-16 13:39:29.000 168 33445.68 393.22 2300.14 32.56 2012-06-16 13:39:30.000 168 33445.77 393.19 2300.24 32.56 2012-06-16 13:39:31.000 168 33445.67 393.18 2300.18 32.56 2012-06-16 13:39:32.000 168 33445.79 393.24 2300.20 32.56 2012-06-16 13:39:33.000 168 33445.75 393.23 2300.19 32.56 2012-06-16 13:39:34.000 168 33445.72 393.20 2300.26 32.56 2012-06-16 13:39:35.000 168 33445.73 393.23 2300.18 32.56 2012-06-16 13:39:36.000 168 33445.80 393.24 2300.15 32.56 2012-06-16 13:39:37.000 168 33445.78 393.23 2300.13 32.56 2012-06-16 13:39:38.000 168 33445.76 393.19 2300.22 32.56 2012-06-16 13:39:39.000 168 33445.70 393.21 2300.19 32.56 2012-06-16 13:39:40.000 168 33445.77 393.21 2300.22 32.56 2012-06-16 13:39:41.000 168 33445.74 393.18 2300.15 32.56 2012-06-16 13:39:42.000 168 33445.76 393.19 2300.14 32.56 2012-06-16 13:39:43.000 168 33445.73 393.18 2300.19 32.56 2012-06-16 13:39:44.000 168 33445.76 393.16 2300.19 32.56 2012-06-16 13:39:45.000 168 33445.80 393.18 2300.23 32.56 2012-06-16 13:39:46.000 168 33445.72 393.19 2300.21 32.56 2012-06-16 13:39:47.000 168 33445.79 393.15 2300.20 32.56 2012-06-16 13:39:48.000 168 33445.75 393.19 2300.20 32.56 2012-06-16 13:39:49.000 168 33445.72 393.19 2300.13 32.56 2012-06-16 13:39:50.000 168 33445.72 393.18 2300.16 32.56 2012-06-16 13:39:51.000 168 33445.73 393.18 2300.23 32.56 2012-06-16 13:39:52.000 168 33445.82 393.19 2300.05 32.56 2012-06-16 13:39:53.000 168 33445.87 393.14 2300.19 32.56 2012-06-16 13:39:54.000 168 33445.74 393.15 2300.14 32.56 2012-06-16 13:39:55.000 168 33445.83 393.16 2300.19 32.56 2012-06-16 13:39:56.000 168 33445.85 393.19 2300.24 32.56 2012-06-16 13:39:57.000 168 33445.79 393.18 2300.17 32.56 2012-06-16 13:39:58.000 168 33445.84 393.15 2300.11 32.56 2012-06-16 13:39:59.000 168 33445.73 393.18 2300.12 32.56 2012-06-16 13:40:00.000 168 33445.73 393.20 2300.22 32.56 2012-06-16 13:40:01.000 168 33445.82 393.19 2300.17 32.56 2012-06-16 13:40:02.000 168 33445.71 393.15 2300.18 32.56 2012-06-16 13:40:03.000 168 33445.80 393.19 2300.15 32.56 2012-06-16 13:40:04.000 168 33445.82 393.19 2300.20 32.56 2012-06-16 13:40:05.000 168 33445.90 393.18 2300.18 32.56 2012-06-16 13:40:06.000 168 33445.72 393.18 2300.17 32.56 2012-06-16 13:40:06.000 168 33445.78 393.16 2300.14 32.56 2012-06-16 13:40:08.000 168 33445.83 393.20 2300.15 32.56 2012-06-16 13:40:09.000 168 33445.81 393.19 2300.09 32.56 2012-06-16 13:40:10.000 168 33445.94 393.17 2300.09 32.56 2012-06-16 13:40:11.000 168 33445.67 393.19 2300.11 32.56 2012-06-16 13:40:12.000 168 33445.80 393.18 2300.12 32.56 2012-06-16 13:40:13.000 168 33445.79 393.15 2300.12 32.56 2012-06-16 13:40:14.000 168 33445.81 393.17 2300.16 32.56 2012-06-16 13:40:15.000 168 33445.83 393.18 2300.12 32.56 2012-06-16 13:40:16.000 168 33445.79 393.18 2300.14 32.56 2012-06-16 13:40:17.000 168 33445.88 393.19 2300.07 32.56 2012-06-16 13:40:18.000 168 33445.70 393.21 2300.09 32.56 2012-06-16 13:40:19.000 168 33445.74 393.20 2300.08 32.56 2012-06-16 13:40:19.000 168 33445.82 393.19 2300.16 32.56 2012-06-16 13:40:21.000 168 33445.79 393.20 2300.12 32.56 2012-06-16 13:40:22.000 168 33445.86 393.23 2300.13 32.56 2012-06-16 13:40:23.000 168 33445.88 393.15 2300.12 32.56 2012-06-16 13:40:24.000 168 33445.76 393.22 2300.20 32.56 2012-06-16 13:40:25.000 168 33445.86 393.22 2300.14 32.56 2012-06-16 13:40:26.000 168 33445.79 393.20 2300.09 32.56 2012-06-16 13:40:27.000 168 33445.82 393.19 2300.14 32.56 2012-06-16 13:40:28.000 168 33445.80 393.19 2300.12 32.56 2012-06-16 13:40:29.000 168 33445.89 393.17 2300.16 32.56 2012-06-16 13:40:30.000 168 33445.81 393.21 2300.07 32.56 2012-06-16 13:40:31.000 168 33445.79 393.23 2300.19 32.56 2012-06-16 13:40:32.000 168 33445.83 393.20 2300.12 32.56 2012-06-16 13:40:33.000 168 33445.80 393.19 2300.12 32.56 2012-06-16 13:40:34.000 168 33445.74 393.18 2300.09 32.56 2012-06-16 13:40:35.000 168 33445.79 393.25 2300.14 32.56 2012-06-16 13:40:36.000 168 33445.85 393.20 2300.02 32.56 2012-06-16 13:40:37.000 168 33445.78 393.21 2300.01 32.56 2012-06-16 13:40:38.000 168 33445.86 393.24 2300.07 32.56 2012-06-16 13:40:39.000 168 33445.82 393.18 2300.02 32.56 2012-06-16 13:40:40.000 168 33445.95 393.18 2300.14 32.56 2012-06-16 13:40:41.000 168 33445.80 393.20 2300.08 32.56 2012-06-16 13:40:42.000 168 33445.83 393.18 2300.11 32.56 2012-06-16 13:40:43.000 168 33445.85 393.19 2300.11 32.56 2012-06-16 13:40:44.000 168 33445.82 393.18 2300.04 32.56 2012-06-16 13:40:45.000 168 33445.82 393.23 2300.05 32.56 2012-06-16 13:40:46.000 168 33445.88 393.19 2300.02 32.56 2012-06-16 13:40:47.000 168 33445.85 393.22 2300.16 32.56 2012-06-16 13:40:48.000 168 33445.84 393.16 2300.04 32.56 2012-06-16 13:40:49.000 168 33445.93 393.20 2300.03 32.56 2012-06-16 13:40:50.000 168 33445.93 393.16 2300.02 32.56 2012-06-16 13:40:51.000 168 33445.86 393.23 2300.07 32.56 2012-06-16 13:40:52.000 168 33445.90 393.17 2299.99 32.56 2012-06-16 13:40:53.000 168 33445.90 393.19 2300.13 32.56 2012-06-16 13:40:54.000 168 33445.79 393.23 2300.08 32.56 2012-06-16 13:40:55.000 168 33445.88 393.21 2300.11 32.56 2012-06-16 13:40:56.000 168 33445.83 393.24 2300.10 32.56 2012-06-16 13:40:57.000 168 33445.85 393.21 2300.01 32.56 2012-06-16 13:40:58.000 168 33445.83 393.20 2299.98 32.56 2012-06-16 13:40:59.000 168 33445.86 393.21 2299.98 32.56 2012-06-16 13:41:00.000 168 33445.83 393.20 2299.92 32.56 2012-06-16 13:41:00.000 168 33445.86 393.23 2300.02 32.56 2012-06-16 13:41:02.000 168 33445.81 393.22 2299.93 32.56 2012-06-16 13:41:03.000 168 33445.86 393.25 2299.99 32.56 2012-06-16 13:41:04.000 168 33445.89 393.24 2299.98 32.56 2012-06-16 13:41:05.000 168 33445.86 393.22 2299.93 32.56 2012-06-16 13:41:06.000 168 33445.81 393.23 2299.96 32.56 2012-06-16 13:41:07.000 168 33445.88 393.23 2299.92 32.56 2012-06-16 13:41:08.000 168 33445.79 393.27 2300.03 32.56 2012-06-16 13:41:09.000 168 33445.74 393.30 2300.04 32.56 2012-06-16 13:41:10.000 168 33445.77 393.27 2299.95 32.56 2012-06-16 13:41:11.000 168 33445.84 393.35 2299.98 32.56 2012-06-16 13:41:12.000 168 33445.90 393.38 2300.02 32.56 2012-06-16 13:41:13.000 168 33445.79 393.35 2299.98 32.56 2012-06-16 13:41:13.000 168 33445.78 393.29 2300.02 32.56 2012-06-16 13:41:15.000 168 33445.76 393.35 2299.94 32.56 2012-06-16 13:41:16.000 168 33445.74 393.32 2299.97 32.56 2012-06-16 13:41:17.000 168 33445.73 393.28 2299.99 32.56 2012-06-16 13:41:18.000 168 33445.82 393.32 2299.96 32.56 2012-06-16 13:41:19.000 168 33445.74 393.32 2299.95 32.56 2012-06-16 13:41:20.000 168 33445.77 393.35 2300.09 32.56 2012-06-16 13:41:21.000 168 33445.77 393.37 2299.97 32.56 2012-06-16 13:41:22.000 168 33445.77 393.32 2300.01 32.56 2012-06-16 13:41:23.000 168 33445.66 393.35 2299.96 32.56 2012-06-16 13:41:24.000 168 33445.76 393.38 2300.03 32.56 2012-06-16 13:41:25.000 168 33445.77 393.39 2299.99 32.56 2012-06-16 13:41:26.000 168 33445.80 393.35 2300.01 32.56 2012-06-16 13:41:27.000 168 33445.74 393.38 2299.93 32.56 2012-06-16 13:41:28.000 168 33445.80 393.37 2299.99 32.56 2012-06-16 13:41:29.000 168 33445.70 393.39 2299.94 32.56 2012-06-16 13:41:30.000 168 33445.82 393.41 2300.00 32.56 2012-06-16 13:41:31.000 168 33445.71 393.38 2300.02 32.56 2012-06-16 13:41:32.000 168 33445.74 393.39 2300.00 32.56 2012-06-16 13:41:33.000 168 33445.77 393.40 2299.98 32.56 2012-06-16 13:41:34.000 168 33445.68 393.33 2300.01 32.56 2012-06-16 13:41:35.000 168 33445.80 393.41 2299.99 32.56 2012-06-16 13:41:36.000 168 33445.78 393.40 2300.01 32.56 2012-06-16 13:41:37.000 168 33445.81 393.40 2299.92 32.56 2012-06-16 13:41:38.000 168 33445.77 393.40 2299.96 32.56 2012-06-16 13:41:39.000 168 33445.74 393.35 2299.94 32.56 2012-06-16 13:41:40.000 168 33445.77 393.36 2299.92 32.56 2012-06-16 13:41:41.000 168 33445.72 393.41 2299.89 32.56 2012-06-16 13:41:42.000 168 33445.77 393.41 2299.97 32.56 2012-06-16 13:41:43.000 168 33445.81 393.40 2299.96 32.56 2012-06-16 13:41:44.000 168 33445.85 393.38 2299.96 32.56 2012-06-16 13:41:45.000 168 33445.78 393.36 2299.94 32.56 2012-06-16 13:41:46.000 168 33445.77 393.35 2299.93 32.56 2012-06-16 13:41:47.000 168 33445.76 393.32 2299.92 32.56 2012-06-16 13:41:48.000 168 33445.70 393.31 2299.98 32.56 2012-06-16 13:41:49.000 168 33445.77 393.28 2299.93 32.56 2012-06-16 13:41:50.000 168 33445.90 393.33 2299.82 32.56 2012-06-16 13:41:51.000 168 33445.89 393.35 2299.84 32.56 2012-06-16 13:41:52.000 168 33445.87 393.33 2299.88 32.56 2012-06-16 13:41:53.000 168 33445.85 393.33 2299.85 32.56 2012-06-16 13:41:54.000 168 33445.83 393.36 2299.88 32.56 2012-06-16 13:41:54.000 168 33445.85 393.30 2299.92 32.56 2012-06-16 13:41:56.000 168 33445.99 393.29 2299.78 32.56 2012-06-16 13:41:57.000 168 33445.85 393.35 2299.79 32.56 2012-06-16 13:41:58.000 168 33445.86 393.25 2299.80 32.56 2012-06-16 13:41:59.000 168 33445.93 393.27 2299.74 32.56 2012-06-16 13:42:00.000 168 33445.98 393.28 2299.80 32.56 2012-06-16 13:42:01.000 168 33445.99 393.26 2299.82 32.56 2012-06-16 13:42:02.000 168 33445.99 393.29 2299.82 32.56 2012-06-16 13:42:03.000 168 33445.98 393.23 2299.81 32.56 2012-06-16 13:42:04.000 168 33446.02 393.26 2299.84 32.56 2012-06-16 13:42:05.000 168 33446.02 393.23 2299.80 32.56 2012-06-16 13:42:06.000 168 33446.05 393.21 2299.71 32.56 2012-06-16 13:42:07.000 168 33446.01 393.20 2299.76 32.56 2012-06-16 13:42:07.000 168 33446.02 393.19 2299.74 32.56 2012-06-16 13:42:09.000 168 33446.10 393.24 2299.72 32.56 2012-06-16 13:42:10.000 168 33446.13 393.17 2299.78 32.56 2012-06-16 13:42:11.000 168 33446.23 393.17 2299.67 32.56 2012-06-16 13:42:12.000 168 33446.24 393.19 2299.64 32.56 2012-06-16 13:42:13.000 168 33446.12 393.17 2299.66 32.56 2012-06-16 13:42:14.000 168 33446.25 393.18 2299.64 32.56 2012-06-16 13:42:15.000 168 33446.15 393.15 2299.57 32.56 2012-06-16 13:42:16.000 168 33446.15 393.18 2299.65 32.56 2012-06-16 13:42:17.000 168 33446.19 393.18 2299.64 32.56 2012-06-16 13:42:18.000 168 33446.23 393.13 2299.52 32.56 2012-06-16 13:42:19.000 168 33446.22 393.11 2299.59 32.56 2012-06-16 13:42:20.000 168 33446.24 393.13 2299.66 32.56 2012-06-16 13:42:21.000 168 33446.23 393.12 2299.60 32.56 2012-06-16 13:42:22.000 168 33446.26 393.14 2299.60 32.56 2012-06-16 13:42:23.000 168 33446.21 393.15 2299.54 32.56 2012-06-16 13:42:24.000 168 33446.33 393.09 2299.47 32.56 2012-06-16 13:42:25.000 168 33446.24 393.09 2299.51 32.56 2012-06-16 13:42:26.000 168 33446.21 393.06 2299.51 32.56 2012-06-16 13:42:27.000 168 33446.31 393.12 2299.44 32.56 2012-06-16 13:42:28.000 168 33446.24 393.07 2299.47 32.56 2012-06-16 13:42:29.000 168 33446.28 393.06 2299.44 32.56 2012-06-16 13:42:30.000 168 33446.32 393.05 2299.45 32.56 2012-06-16 13:42:31.000 168 33446.30 393.08 2299.38 32.56 2012-06-16 13:42:32.000 168 33446.35 393.10 2299.49 32.57 2012-06-16 13:42:33.000 168 33446.35 393.09 2299.40 32.56 2012-06-16 13:42:34.000 168 33446.42 393.08 2299.36 32.56 2012-06-16 13:42:35.000 168 33446.33 393.11 2299.20 32.57 2012-06-16 13:42:36.000 168 33446.43 393.10 2299.28 32.56 2012-06-16 13:42:37.000 168 33446.38 393.07 2299.28 32.56 2012-06-16 13:42:38.000 168 33446.41 393.10 2299.33 32.56 2012-06-16 13:42:39.000 168 33446.49 393.11 2299.30 32.56 2012-06-16 13:42:40.000 168 33446.45 393.09 2299.31 32.56 2012-06-16 13:42:41.000 168 33446.42 393.12 2299.28 32.56 2012-06-16 13:42:42.000 168 33446.61 393.10 2299.22 32.57 2012-06-16 13:42:43.000 168 33446.46 393.05 2299.24 32.56 2012-06-16 13:42:44.000 168 33446.46 393.14 2299.24 32.56 2012-06-16 13:42:45.000 168 33446.55 393.15 2299.30 32.56 2012-06-16 13:42:46.000 168 33446.50 393.11 2299.22 32.56 2012-06-16 13:42:47.000 168 33446.63 393.07 2299.19 32.56 2012-06-16 13:42:48.000 168 33446.53 393.10 2299.27 32.56 2012-06-16 13:42:48.000 168 33446.48 393.09 2299.20 32.56 2012-06-16 13:42:50.000 168 33446.50 393.12 2299.18 32.56 2012-06-16 13:42:51.000 168 33446.53 393.14 2299.12 32.56 2012-06-16 13:42:52.000 168 33446.49 393.11 2299.10 32.56 2012-06-16 13:42:53.000 168 33446.55 393.13 2299.14 32.56 2012-06-16 13:42:54.000 168 33446.50 393.14 2299.12 32.56 2012-06-16 13:42:55.000 168 33446.50 393.10 2299.09 32.56 2012-06-16 13:42:56.000 168 33446.53 393.16 2299.16 32.56 2012-06-16 13:42:57.000 168 33446.50 393.14 2299.07 32.56 2012-06-16 13:42:58.000 168 33446.54 393.12 2299.01 32.56 2012-06-16 13:42:59.000 168 33446.52 393.16 2299.14 32.56 2012-06-16 13:43:00.000 168 33446.56 393.12 2299.06 32.56 2012-06-16 13:43:01.000 168 33446.52 393.13 2299.09 32.56 2012-06-16 13:43:01.000 168 33446.61 393.16 2299.05 32.56 2012-06-16 13:43:03.000 168 33446.61 393.13 2299.10 32.56 2012-06-16 13:43:04.000 168 33446.66 393.17 2299.02 32.56 2012-06-16 13:43:05.000 168 33446.55 393.20 2299.00 32.56 2012-06-16 13:43:06.000 168 33446.65 393.18 2299.05 32.56 2012-06-16 13:43:07.000 168 33446.66 393.15 2298.97 32.56 2012-06-16 13:43:08.000 168 33446.63 393.21 2298.97 32.56 2012-06-16 13:43:09.000 168 33446.68 393.19 2299.00 32.56 2012-06-16 13:43:10.000 168 33446.59 393.19 2298.99 32.56 2012-06-16 13:43:11.000 168 33446.71 393.20 2298.96 32.56 2012-06-16 13:43:12.000 168 33446.56 393.14 2298.87 32.56 2012-06-16 13:43:13.000 168 33446.58 393.14 2298.90 32.56 2012-06-16 13:43:14.000 168 33446.67 393.18 2298.96 32.56 2012-06-16 13:43:15.000 168 33446.64 393.14 2298.93 32.56 2012-06-16 13:43:16.000 168 33446.73 393.18 2298.97 32.56 2012-06-16 13:43:17.000 168 33446.69 393.17 2298.84 32.56 2012-06-16 13:43:18.000 168 33446.74 393.15 2298.87 32.56 2012-06-16 13:43:19.000 168 33446.74 393.14 2298.87 32.56 2012-06-16 13:43:20.000 168 33446.77 393.22 2298.93 32.56 2012-06-16 13:43:21.000 168 33446.77 393.24 2298.88 32.57 2012-06-16 13:43:22.000 168 33446.81 393.22 2298.86 32.56 2012-06-16 13:43:23.000 168 33446.83 393.16 2298.86 32.56 2012-06-16 13:43:24.000 168 33446.79 393.25 2298.80 32.56 2012-06-16 13:43:25.000 168 33446.75 393.19 2298.80 32.56 2012-06-16 13:43:26.000 168 33446.91 393.21 2298.84 32.56 2012-06-16 13:43:27.000 168 33446.83 393.20 2298.86 32.56 2012-06-16 13:43:28.000 168 33446.88 393.17 2298.86 32.56 2012-06-16 13:43:29.000 168 33446.86 393.18 2298.84 32.56 2012-06-16 13:43:30.000 168 33446.85 393.18 2298.75 32.56 2012-06-16 13:43:31.000 168 33446.90 393.17 2298.83 32.56 2012-06-16 13:43:32.000 168 33446.98 393.23 2298.80 32.56 2012-06-16 13:43:33.000 168 33446.95 393.15 2298.83 32.56 2012-06-16 13:43:34.000 168 33446.92 393.18 2298.84 32.56 2012-06-16 13:43:35.000 168 33447.00 393.20 2298.84 32.56 2012-06-16 13:43:36.000 168 33446.94 393.19 2298.80 32.56 2012-06-16 13:43:37.000 168 33446.95 393.16 2298.80 32.56 2012-06-16 13:43:38.000 168 33447.06 393.14 2298.82 32.56 2012-06-16 13:43:39.000 168 33447.06 393.18 2298.81 32.56 2012-06-16 13:43:40.000 168 33447.08 393.17 2298.81 32.56 2012-06-16 13:43:41.000 168 33447.10 393.15 2298.70 32.56 2012-06-16 13:43:42.000 168 33447.14 393.17 2298.68 32.56 2012-06-16 13:43:42.000 168 33447.08 393.15 2298.66 32.56 2012-06-16 13:43:44.000 168 33447.10 393.15 2298.72 32.56 2012-06-16 13:43:45.000 168 33447.19 393.17 2298.71 32.56 2012-06-16 13:43:46.000 168 33447.23 393.18 2298.71 32.56 2012-06-16 13:43:47.000 168 33447.09 393.18 2298.72 32.56 2012-06-16 13:43:48.000 168 33447.20 393.14 2298.72 32.56 2012-06-16 13:43:49.000 168 33447.20 393.13 2298.70 32.56 2012-06-16 13:43:50.000 168 33447.20 393.15 2298.61 32.56 2012-06-16 13:43:51.000 168 33447.21 393.15 2298.64 32.56 2012-06-16 13:43:52.000 168 33447.26 393.18 2298.59 32.56 2012-06-16 13:43:53.000 168 33447.23 393.12 2298.59 32.56 2012-06-16 13:43:54.000 168 33447.28 393.16 2298.59 32.56 2012-06-16 13:43:55.000 168 33447.29 393.19 2298.62 32.56 2012-06-16 13:43:55.000 168 33447.34 393.16 2298.58 32.56 2012-06-16 13:43:57.000 168 33447.36 393.15 2298.52 32.56 2012-06-16 13:43:58.000 168 33447.37 393.14 2298.53 32.56 2012-06-16 13:43:59.000 168 33447.44 393.15 2298.55 32.56 2012-06-16 13:44:00.000 168 33447.48 393.12 2298.49 32.56 2012-06-16 13:44:01.000 168 33447.50 393.13 2298.51 32.56 2012-06-16 13:44:02.000 168 33447.52 393.14 2298.48 32.56 2012-06-16 13:44:03.000 168 33447.54 393.14 2298.55 32.56 2012-06-16 13:44:04.000 168 33447.57 393.13 2298.47 32.56 2012-06-16 13:44:05.000 168 33447.61 393.15 2298.43 32.56 2012-06-16 13:44:06.000 168 33447.57 393.12 2298.49 32.56 2012-06-16 13:44:07.000 168 33447.54 393.14 2298.46 32.56 2012-06-16 13:44:08.000 168 33447.60 393.12 2298.40 32.56 2012-06-16 13:44:09.000 168 33447.67 393.13 2298.43 32.56 2012-06-16 13:44:10.000 168 33447.63 393.11 2298.29 32.56 2012-06-16 13:44:11.000 168 33447.67 393.12 2298.35 32.56 2012-06-16 13:44:12.000 168 33447.76 393.09 2298.34 32.56 2012-06-16 13:44:13.000 168 33447.76 393.10 2298.31 32.56 2012-06-16 13:44:14.000 168 33447.87 393.07 2298.35 32.56 2012-06-16 13:44:15.000 168 33447.90 393.06 2298.32 32.56 2012-06-16 13:44:16.000 168 33447.81 393.10 2298.21 32.56 2012-06-16 13:44:17.000 168 33447.78 393.04 2298.40 32.56 2012-06-16 13:44:18.000 168 33447.94 393.07 2298.30 32.56 2012-06-16 13:44:19.000 168 33447.99 393.06 2298.30 32.56 2012-06-16 13:44:20.000 168 33448.00 393.02 2298.18 32.56 2012-06-16 13:44:21.000 168 33448.14 393.07 2298.21 32.56 2012-06-16 13:44:22.000 168 33448.14 393.03 2298.17 32.56 2012-06-16 13:44:23.000 168 33448.12 393.02 2298.19 32.56 2012-06-16 13:44:24.000 168 33448.17 393.01 2298.30 32.56 2012-06-16 13:44:25.000 168 33448.19 393.01 2298.25 32.56 2012-06-16 13:44:26.000 168 33448.24 392.99 2298.16 32.56 2012-06-16 13:44:27.000 168 33448.25 393.00 2298.24 32.56 2012-06-16 13:44:28.000 168 33448.29 393.00 2298.14 32.56 2012-06-16 13:44:29.000 168 33448.24 393.00 2298.21 32.56 2012-06-16 13:44:30.000 168 33448.31 392.96 2298.11 32.56 2012-06-16 13:44:31.000 168 33448.30 393.00 2298.15 32.56 2012-06-16 13:44:32.000 168 33448.42 392.94 2298.03 32.56 2012-06-16 13:44:33.000 168 33448.44 392.96 2298.02 32.56 2012-06-16 13:44:34.000 168 33448.47 392.94 2298.01 32.56 2012-06-16 13:44:35.000 168 33448.46 392.93 2298.06 32.56 2012-06-16 13:44:36.000 168 33448.37 392.95 2297.96 32.56 2012-06-16 13:44:36.000 168 33448.49 392.94 2297.97 32.56 2012-06-16 13:44:38.000 168 33448.55 392.91 2297.99 32.56 2012-06-16 13:44:39.000 168 33448.64 392.89 2297.99 32.56 2012-06-16 13:44:40.000 168 33448.54 392.90 2297.97 32.56 2012-06-16 13:44:41.000 168 33448.68 392.92 2297.92 32.56 2012-06-16 13:44:42.000 168 33448.74 392.93 2297.86 32.56 2012-06-16 13:44:43.000 168 33448.68 392.93 2297.88 32.56 2012-06-16 13:44:44.000 168 33448.77 392.95 2297.84 32.56 2012-06-16 13:44:45.000 168 33448.78 392.91 2297.82 32.56 2012-06-16 13:44:46.000 168 33448.81 392.89 2297.92 32.56 2012-06-16 13:44:47.000 168 33448.81 392.88 2297.82 32.56 2012-06-16 13:44:48.000 168 33448.89 392.91 2297.79 32.56 2012-06-16 13:44:49.000 168 33448.86 392.92 2297.77 32.56 2012-06-16 13:44:49.000 168 33448.90 392.86 2297.70 32.56 2012-06-16 13:44:51.000 168 33448.97 392.90 2297.71 32.56 2012-06-16 13:44:52.000 168 33449.10 392.89 2297.77 32.56 2012-06-16 13:44:53.000 168 33449.00 392.88 2297.68 32.56 2012-06-16 13:44:54.000 168 33449.02 392.89 2297.66 32.56 2012-06-16 13:44:55.000 168 33449.06 392.87 2297.60 32.56 2012-06-16 13:44:56.000 168 33449.15 392.86 2297.62 32.56 2012-06-16 13:44:57.000 168 33449.12 392.87 2297.70 32.56 2012-06-16 13:44:58.000 168 33449.12 392.84 2297.70 32.56 2012-06-16 13:44:59.000 168 33449.24 392.88 2297.60 32.56 2012-06-16 13:45:00.000 168 33449.17 392.87 2297.62 32.56 2012-06-16 13:45:01.000 168 33449.15 392.88 2297.61 32.56 2012-06-16 13:45:02.000 168 33449.20 392.85 2297.59 32.56 2012-06-16 13:45:03.000 168 33449.36 392.88 2297.54 32.56 2012-06-16 13:45:04.000 168 33449.24 392.84 2297.50 32.56 2012-06-16 13:45:05.000 168 33449.38 392.86 2297.51 32.56 2012-06-16 13:45:06.000 168 33449.39 392.84 2297.53 32.56 2012-06-16 13:45:07.000 168 33449.41 392.82 2297.54 32.56 2012-06-16 13:45:08.000 168 33449.51 392.84 2297.35 32.56 2012-06-16 13:45:09.000 168 33449.58 392.85 2297.43 32.56 2012-06-16 13:45:10.000 168 33449.58 392.81 2297.43 32.56 2012-06-16 13:45:11.000 168 33449.62 392.85 2297.37 32.56 2012-06-16 13:45:12.000 168 33449.61 392.76 2297.40 32.56 2012-06-16 13:45:13.000 168 33449.61 392.75 2297.38 32.56 2012-06-16 13:45:14.000 168 33449.58 392.76 2297.29 32.56 2012-06-16 13:45:15.000 168 33449.67 392.77 2297.28 32.56 2012-06-16 13:45:16.000 168 33449.66 392.78 2297.38 32.57 2012-06-16 13:45:17.000 168 33449.72 392.75 2297.40 32.56 2012-06-16 13:45:18.000 168 33449.71 392.72 2297.25 32.56 2012-06-16 13:45:19.000 168 33449.79 392.75 2297.18 32.56 2012-06-16 13:45:20.000 168 33449.88 392.69 2297.35 32.56 2012-06-16 13:45:21.000 168 33449.92 392.70 2297.30 32.56 2012-06-16 13:45:22.000 168 33449.93 392.73 2297.19 32.56 2012-06-16 13:45:23.000 168 33450.02 392.72 2297.18 32.56 2012-06-16 13:45:24.000 168 33450.05 392.71 2297.26 32.56 2012-06-16 13:45:25.000 168 33450.00 392.69 2297.30 32.56 2012-06-16 13:45:26.000 168 33450.07 392.67 2297.16 32.56 2012-06-16 13:45:27.000 168 33450.09 392.68 2297.16 32.56 2012-06-16 13:45:28.000 168 33450.22 392.67 2297.11 32.57 2012-06-16 13:45:29.000 168 33450.14 392.65 2297.13 32.57 2012-06-16 13:45:30.000 168 33450.21 392.67 2297.09 32.56 2012-06-16 13:45:30.000 168 33450.23 392.66 2297.06 32.56 2012-06-16 13:45:32.000 168 33450.29 392.65 2297.08 32.56 2012-06-16 13:45:33.000 168 33450.30 392.61 2296.96 32.56 2012-06-16 13:45:34.000 168 33450.36 392.65 2297.13 32.56 2012-06-16 13:45:35.000 168 33450.39 392.59 2297.06 32.56 2012-06-16 13:45:36.000 168 33450.44 392.61 2296.99 32.56 2012-06-16 13:45:37.000 168 33450.45 392.58 2296.92 32.56 2012-06-16 13:45:38.000 168 33450.45 392.57 2296.95 32.56 2012-06-16 13:45:39.000 168 33450.62 392.58 2297.00 32.56 2012-06-16 13:45:40.000 168 33450.58 392.54 2296.95 32.56 2012-06-16 13:45:41.000 168 33450.68 392.54 2296.89 32.56 2012-06-16 13:45:42.000 168 33450.61 392.55 2296.92 32.56 2012-06-16 13:45:43.000 168 33450.58 392.51 2296.91 32.56 2012-06-16 13:45:43.000 168 33450.73 392.52 2296.93 32.56 2012-06-16 13:45:45.000 168 33450.78 392.51 2296.89 32.56 2012-06-16 13:45:46.000 168 33450.82 392.53 2296.89 32.56 2012-06-16 13:45:47.000 168 33450.74 392.48 2296.84 32.56 2012-06-16 13:45:48.000 168 33450.83 392.53 2296.79 32.56 2012-06-16 13:45:49.000 168 33450.88 392.51 2296.80 32.56 2012-06-16 13:45:50.000 168 33450.83 392.50 2296.74 32.56 2012-06-16 13:45:51.000 168 33450.93 392.50 2296.78 32.56 2012-06-16 13:45:52.000 168 33450.87 392.50 2296.77 32.56 2012-06-16 13:45:53.000 168 33451.02 392.44 2296.63 32.56 2012-06-16 13:45:54.000 168 33451.01 392.42 2296.69 32.57 2012-06-16 13:45:55.000 168 33451.02 392.41 2296.66 32.56 2012-06-16 13:45:56.000 168 33450.99 392.44 2296.65 32.56 2012-06-16 13:45:57.000 168 33451.04 392.46 2296.63 32.56 2012-06-16 13:45:58.000 168 33451.07 392.50 2296.64 32.57 2012-06-16 13:45:59.000 168 33451.07 392.45 2296.61 32.56 2012-06-16 13:46:00.000 168 33451.16 392.52 2296.60 32.56 2012-06-16 13:46:01.000 168 33451.22 392.44 2296.63 32.56 2012-06-16 13:46:02.000 168 33451.20 392.48 2296.56 32.56 2012-06-16 13:46:03.000 168 33451.28 392.47 2296.65 32.56 2012-06-16 13:46:04.000 168 33451.23 392.45 2296.62 32.56 2012-06-16 13:46:05.000 168 33451.28 392.42 2296.61 32.56 2012-06-16 13:46:06.000 168 33451.45 392.43 2296.58 32.56 2012-06-16 13:46:07.000 168 33451.36 392.45 2296.59 32.56 2012-06-16 13:46:08.000 168 33451.37 392.41 2296.55 32.56 2012-06-16 13:46:09.000 168 33451.41 392.44 2296.57 32.56 2012-06-16 13:46:10.000 168 33451.38 392.49 2296.47 32.57 2012-06-16 13:46:11.000 168 33451.51 392.41 2296.47 32.56 2012-06-16 13:46:12.000 168 33451.57 392.40 2296.53 32.56 2012-06-16 13:46:13.000 168 33451.50 392.39 2296.44 32.56 2012-06-16 13:46:14.000 168 33451.57 392.43 2296.47 32.57 2012-06-16 13:46:15.000 168 33451.70 392.40 2296.51 32.56 2012-06-16 13:46:16.000 168 33451.56 392.41 2296.38 32.56 2012-06-16 13:46:17.000 168 33451.75 392.41 2296.36 32.56 2012-06-16 13:46:18.000 168 33451.71 392.46 2296.39 32.56 2012-06-16 13:46:19.000 168 33451.68 392.46 2296.41 32.56 2012-06-16 13:46:20.000 168 33451.76 392.41 2296.38 32.56 2012-06-16 13:46:21.000 168 33451.71 392.41 2296.35 32.56 2012-06-16 13:46:22.000 168 33451.69 392.38 2296.44 32.56 2012-06-16 13:46:23.000 168 33451.85 392.39 2296.28 32.56 2012-06-16 13:46:24.000 168 33451.83 392.37 2296.31 32.56 2012-06-16 13:46:24.000 168 33451.87 392.36 2296.26 32.56 2012-06-16 13:46:26.000 168 33451.84 392.35 2296.33 32.56 2012-06-16 13:46:27.000 168 33451.92 392.36 2296.34 32.56 2012-06-16 13:46:28.000 168 33451.91 392.39 2296.27 32.56 2012-06-16 13:46:29.000 168 33451.94 392.35 2296.26 32.56 2012-06-16 13:46:30.000 168 33452.04 392.36 2296.24 32.56 2012-06-16 13:46:31.000 168 33451.94 392.33 2296.23 32.56 2012-06-16 13:46:32.000 168 33452.06 392.37 2296.26 32.56 2012-06-16 13:46:33.000 168 33452.07 392.35 2296.22 32.56 2012-06-16 13:46:34.000 168 33452.10 392.32 2296.20 32.56 2012-06-16 13:46:35.000 168 33452.11 392.34 2296.14 32.56 2012-06-16 13:46:36.000 168 33452.05 392.35 2296.18 32.56 2012-06-16 13:46:37.000 168 33452.13 392.37 2296.18 32.56 2012-06-16 13:46:37.000 168 33452.18 392.34 2296.20 32.56 2012-06-16 13:46:39.000 168 33452.28 392.32 2296.18 32.57 2012-06-16 13:46:40.000 168 33452.26 392.31 2296.25 32.56 2012-06-16 13:46:41.000 168 33452.26 392.33 2296.16 32.56 2012-06-16 13:46:42.000 168 33452.36 392.25 2296.20 32.56 2012-06-16 13:46:43.000 168 33452.30 392.23 2296.16 32.56 2012-06-16 13:46:44.000 168 33452.36 392.29 2296.13 32.56 2012-06-16 13:46:45.000 168 33452.47 392.29 2296.17 32.57 2012-06-16 13:46:46.000 168 33452.53 392.28 2296.12 32.56 2012-06-16 13:46:47.000 168 33452.44 392.27 2296.09 32.56 2012-06-16 13:46:48.000 168 33452.53 392.30 2296.05 32.56 2012-06-16 13:46:49.000 168 33452.48 392.27 2296.04 32.56 2012-06-16 13:46:50.000 168 33452.54 392.22 2296.08 32.56 2012-06-16 13:46:51.000 168 33452.57 392.25 2296.02 32.57 2012-06-16 13:46:52.000 168 33452.57 392.24 2295.96 32.56 2012-06-16 13:46:53.000 168 33452.69 392.24 2296.07 32.56 2012-06-16 13:46:54.000 168 33452.56 392.19 2295.98 32.57 2012-06-16 13:46:55.000 168 33452.68 392.17 2295.98 32.56 2012-06-16 13:46:56.000 168 33452.70 392.21 2295.99 32.56 2012-06-16 13:46:57.000 168 33452.82 392.19 2296.03 32.57 2012-06-16 13:46:58.000 168 33452.84 392.19 2295.95 32.56 2012-06-16 13:46:59.000 168 33452.83 392.18 2295.92 32.56 2012-06-16 13:47:00.000 168 33452.81 392.19 2295.92 32.56 2012-06-16 13:47:01.000 168 33452.93 392.19 2295.92 32.56 2012-06-16 13:47:02.000 168 33452.96 392.16 2295.88 32.56 2012-06-16 13:47:03.000 168 33452.97 392.13 2295.97 32.56 2012-06-16 13:47:04.000 168 33453.01 392.13 2295.87 32.56 2012-06-16 13:47:05.000 168 33452.91 392.18 2295.82 32.56 2012-06-16 13:47:06.000 168 33452.96 392.17 2295.88 32.56 2012-06-16 13:47:07.000 168 33452.97 392.14 2295.87 32.56 2012-06-16 13:47:08.000 168 33453.04 392.13 2295.74 32.56 2012-06-16 13:47:09.000 168 33453.12 392.12 2295.75 32.56 2012-06-16 13:47:10.000 168 33453.08 392.07 2295.86 32.56 2012-06-16 13:47:11.000 168 33453.18 392.11 2295.80 32.56 2012-06-16 13:47:12.000 168 33453.27 392.10 2295.76 32.56 2012-06-16 13:47:13.000 168 33453.18 392.09 2295.73 32.56 2012-06-16 13:47:14.000 168 33453.28 392.08 2295.72 32.56 2012-06-16 13:47:15.000 168 33453.22 392.07 2295.71 32.56 2012-06-16 13:47:16.000 168 33453.29 392.12 2295.70 32.56 2012-06-16 13:47:17.000 168 33453.21 392.09 2295.77 32.56 2012-06-16 13:47:18.000 168 33453.31 392.07 2295.70 32.56 2012-06-16 13:47:18.000 168 33453.25 392.08 2295.59 32.56 2012-06-16 13:47:20.000 168 33453.30 392.05 2295.69 32.56 2012-06-16 13:47:21.000 168 33453.37 392.06 2295.64 32.56 2012-06-16 13:47:22.000 168 33453.41 392.06 2295.67 32.56 2012-06-16 13:47:23.000 168 33453.37 392.08 2295.58 32.56 2012-06-16 13:47:24.000 168 33453.46 392.04 2295.55 32.56 2012-06-16 13:47:25.000 168 33453.43 392.05 2295.52 32.56 2012-06-16 13:47:26.000 168 33453.41 392.02 2295.52 32.56 2012-06-16 13:47:27.000 168 33453.47 392.05 2295.59 32.56 2012-06-16 13:47:28.000 168 33453.56 392.04 2295.50 32.56 2012-06-16 13:47:29.000 168 33453.54 392.03 2295.55 32.56 2012-06-16 13:47:30.000 168 33453.44 392.03 2295.57 32.56 2012-06-16 13:47:31.000 168 33453.55 392.00 2295.55 32.56 2012-06-16 13:47:31.000 168 33453.57 392.00 2295.48 32.56 2012-06-16 13:47:33.000 168 33453.61 392.02 2295.45 32.56 2012-06-16 13:47:34.000 168 33453.55 392.01 2295.38 32.56 2012-06-16 13:47:35.000 168 33453.53 392.02 2295.52 32.56 2012-06-16 13:47:36.000 168 33453.74 392.00 2295.46 32.56 2012-06-16 13:47:37.000 168 33453.64 391.98 2295.42 32.56 2012-06-16 13:47:38.000 168 33453.58 391.97 2295.42 32.56 2012-06-16 13:47:39.000 168 33453.69 391.97 2295.39 32.56 2012-06-16 13:47:40.000 168 33453.75 391.94 2295.45 32.56 2012-06-16 13:47:41.000 168 33453.64 391.94 2295.39 32.56 2012-06-16 13:47:42.000 168 33453.79 391.94 2295.45 32.57 2012-06-16 13:47:43.000 168 33453.70 391.93 2295.36 32.57 2012-06-16 13:47:44.000 168 33453.71 391.94 2295.38 32.56 2012-06-16 13:47:45.000 168 33453.75 392.00 2295.43 32.56 2012-06-16 13:47:46.000 168 33453.74 391.99 2295.37 32.56 2012-06-16 13:47:47.000 168 33453.77 391.99 2295.24 32.56 2012-06-16 13:47:48.000 168 33453.80 391.94 2295.33 32.56 2012-06-16 13:47:49.000 168 33453.84 391.95 2295.28 32.56 2012-06-16 13:47:50.000 168 33453.75 391.98 2295.24 32.56 2012-06-16 13:47:51.000 168 33453.81 391.93 2295.25 32.56 2012-06-16 13:47:52.000 168 33453.80 391.95 2295.33 32.56 2012-06-16 13:47:53.000 168 33453.81 391.94 2295.34 32.56 2012-06-16 13:47:54.000 168 33453.80 391.95 2295.32 32.57 2012-06-16 13:47:55.000 168 33453.80 391.94 2295.30 32.57 2012-06-16 13:47:56.000 168 33453.86 391.98 2295.30 32.56 2012-06-16 13:47:57.000 168 33453.91 391.95 2295.28 32.56 2012-06-16 13:47:58.000 168 33453.83 391.94 2295.21 32.56 2012-06-16 13:47:59.000 168 33453.99 391.96 2295.20 32.56 2012-06-16 13:48:00.000 168 33453.91 391.96 2295.23 32.57 2012-06-16 13:48:01.000 168 33453.91 391.94 2295.21 32.57 2012-06-16 13:48:02.000 168 33453.96 391.92 2295.24 32.56 2012-06-16 13:48:03.000 168 33453.93 391.88 2295.19 32.56 2012-06-16 13:48:04.000 168 33454.03 391.95 2295.14 32.56 2012-06-16 13:48:05.000 168 33454.09 391.92 2295.22 32.57 2012-06-16 13:48:06.000 168 33454.02 391.90 2295.13 32.56 2012-06-16 13:48:07.000 168 33453.99 391.86 2295.11 32.56 2012-06-16 13:48:08.000 168 33454.03 391.94 2295.11 32.57 2012-06-16 13:48:09.000 168 33454.00 391.97 2295.09 32.56 2012-06-16 13:48:10.000 168 33453.97 391.89 2295.14 32.56 2012-06-16 13:48:11.000 168 33454.08 391.88 2295.17 32.56 2012-06-16 13:48:12.000 168 33454.14 391.90 2295.09 32.56 2012-06-16 13:48:12.000 168 33454.07 391.89 2295.12 32.57 2012-06-16 13:48:14.000 168 33454.05 391.90 2295.14 32.56 2012-06-16 13:48:15.000 168 33454.02 391.90 2295.03 32.56 2012-06-16 13:48:16.000 168 33454.09 391.92 2295.08 32.56 2012-06-16 13:48:17.000 168 33454.06 391.86 2295.07 32.56 2012-06-16 13:48:18.000 168 33454.03 391.88 2295.02 32.56 2012-06-16 13:48:19.000 168 33454.07 391.91 2295.06 32.56 2012-06-16 13:48:20.000 168 33454.11 391.87 2295.15 32.56 2012-06-16 13:48:21.000 168 33454.08 391.91 2295.07 32.57 2012-06-16 13:48:22.000 168 33454.01 391.88 2295.01 32.56 2012-06-16 13:48:23.000 168 33454.06 391.90 2295.09 32.56 2012-06-16 13:48:24.000 168 33454.05 391.92 2295.09 32.57 2012-06-16 13:48:25.000 168 33453.98 391.92 2295.01 32.57 2012-06-16 13:48:25.000 168 33454.03 391.88 2295.06 32.57 2012-06-16 13:48:27.000 168 33454.06 391.93 2295.05 32.56 2012-06-16 13:48:28.000 168 33454.06 391.92 2295.01 32.57 2012-06-16 13:48:29.000 168 33454.00 391.93 2295.01 32.57 2012-06-16 13:48:30.000 168 33454.04 391.93 2295.08 32.57 2012-06-16 13:48:31.000 168 33453.96 391.93 2295.07 32.56 2012-06-16 13:48:32.000 168 33454.10 391.92 2294.99 32.57 2012-06-16 13:48:33.000 168 33454.02 391.98 2294.99 32.57 2012-06-16 13:48:34.000 168 33454.04 391.94 2295.05 32.57 2012-06-16 13:48:35.000 168 33454.05 391.95 2295.05 32.57 2012-06-16 13:48:36.000 168 33454.05 391.95 2294.93 32.57 2012-06-16 13:48:37.000 168 33453.96 391.94 2295.01 32.57 2012-06-16 13:48:38.000 168 33454.02 391.98 2294.96 32.57 2012-06-16 13:48:39.000 168 33454.08 391.95 2294.99 32.57 2012-06-16 13:48:40.000 168 33454.09 391.93 2295.00 32.57 2012-06-16 13:48:41.000 168 33454.13 391.93 2295.01 32.57 2012-06-16 13:48:42.000 168 33454.02 391.93 2295.00 32.57 2012-06-16 13:48:43.000 168 33454.04 391.94 2294.95 32.57 2012-06-16 13:48:44.000 168 33454.15 391.93 2295.08 32.57 2012-06-16 13:48:45.000 168 33454.07 391.91 2295.02 32.57 2012-06-16 13:48:46.000 168 33454.15 391.91 2294.98 32.57 2012-06-16 13:48:47.000 168 33454.02 391.98 2294.97 32.57 2012-06-16 13:48:48.000 168 33454.02 391.96 2294.93 32.57 2012-06-16 13:48:49.000 168 33454.03 391.91 2295.00 32.57 2012-06-16 13:48:50.000 168 33454.05 391.96 2294.99 32.57 2012-06-16 13:48:51.000 168 33454.05 391.97 2295.02 32.57 2012-06-16 13:48:52.000 168 33454.06 391.95 2294.95 32.57 2012-06-16 13:48:53.000 168 33454.09 391.89 2294.95 32.57 2012-06-16 13:48:54.000 168 33454.05 391.95 2295.04 32.57 2012-06-16 13:48:55.000 168 33454.09 391.93 2295.01 32.56 2012-06-16 13:48:56.000 168 33454.09 391.92 2294.99 32.57 2012-06-16 13:48:57.000 168 33454.07 391.91 2295.03 32.57 2012-06-16 13:48:58.000 168 33454.13 391.88 2294.95 32.57 2012-06-16 13:48:59.000 168 33454.09 391.90 2295.00 32.57 2012-06-16 13:49:00.000 168 33454.11 391.93 2295.09 32.57 2012-06-16 13:49:01.000 168 33454.05 391.92 2295.07 32.57 2012-06-16 13:49:02.000 168 33454.09 391.90 2295.11 32.57 2012-06-16 13:49:03.000 168 33454.06 391.96 2295.09 32.57 2012-06-16 13:49:04.000 168 33454.10 391.92 2294.99 32.57 2012-06-16 13:49:05.000 168 33454.07 391.93 2295.02 32.57 2012-06-16 13:49:06.000 168 33454.06 391.94 2295.07 32.57 2012-06-16 13:49:06.000 168 33454.08 391.93 2295.01 32.57 2012-06-16 13:49:08.000 168 33454.11 391.89 2295.11 32.57 2012-06-16 13:49:09.000 168 33454.03 391.91 2294.99 32.57 2012-06-16 13:49:10.000 168 33454.15 391.91 2295.09 32.57 2012-06-16 13:49:11.000 168 33454.02 391.89 2294.89 32.57 2012-06-16 13:49:12.000 168 33454.13 391.92 2295.07 32.57 2012-06-16 13:49:13.000 168 33454.09 391.90 2295.11 32.57 2012-06-16 13:49:14.000 168 33454.19 391.90 2295.11 32.57 2012-06-16 13:49:15.000 168 33454.13 391.93 2295.09 32.57 2012-06-16 13:49:16.000 168 33454.15 391.90 2295.12 32.57 2012-06-16 13:49:17.000 168 33454.05 391.88 2295.05 32.57 2012-06-16 13:49:18.000 168 33454.09 391.90 2295.08 32.57 2012-06-16 13:49:19.000 168 33454.12 391.88 2295.05 32.57 2012-06-16 13:49:19.000 168 33454.20 391.91 2295.06 32.57 2012-06-16 13:49:21.000 168 33454.12 391.92 2295.03 32.57 2012-06-16 13:49:22.000 168 33454.02 391.91 2294.98 32.57 2012-06-16 13:49:23.000 168 33454.21 391.86 2295.03 32.57 2012-06-16 13:49:24.000 168 33454.16 391.94 2295.02 32.57 2012-06-16 13:49:25.000 168 33454.06 391.89 2295.03 32.57 2012-06-16 13:49:26.000 168 33454.12 391.96 2295.12 32.57 2012-06-16 13:49:27.000 168 33454.09 391.96 2295.09 32.57 2012-06-16 13:49:28.000 168 33454.06 391.97 2295.11 32.57 2012-06-16 13:49:29.000 168 33454.11 391.98 2295.20 32.57 2012-06-16 13:49:30.000 168 33454.14 391.95 2295.12 32.57 2012-06-16 13:49:31.000 168 33454.07 391.96 2295.11 32.57 2012-06-16 13:49:32.000 168 33454.09 391.98 2295.14 32.57 2012-06-16 13:49:33.000 168 33454.08 391.93 2294.99 32.56 2012-06-16 13:49:34.000 168 33454.13 391.94 2295.04 32.57 2012-06-16 13:49:35.000 168 33454.06 391.99 2295.05 32.57 2012-06-16 13:49:36.000 168 33454.14 392.00 2295.10 32.57 2012-06-16 13:49:37.000 168 33454.09 391.97 2295.19 32.57 2012-06-16 13:49:38.000 168 33454.11 392.03 2295.11 32.57 2012-06-16 13:49:39.000 168 33454.09 392.03 2295.13 32.57 2012-06-16 13:49:40.000 168 33454.17 392.03 2295.13 32.57 2012-06-16 13:49:41.000 168 33454.06 392.04 2295.21 32.57 2012-06-16 13:49:42.000 168 33454.27 392.05 2295.19 32.57 2012-06-16 13:49:43.000 168 33454.11 392.06 2295.12 32.57 2012-06-16 13:49:44.000 168 33454.10 392.03 2295.14 32.57 2012-06-16 13:49:45.000 168 33454.08 392.03 2295.19 32.57 2012-06-16 13:49:46.000 168 33454.14 392.02 2295.15 32.57 2012-06-16 13:49:47.000 168 33454.10 392.01 2295.17 32.57 2012-06-16 13:49:48.000 168 33454.25 392.01 2295.15 32.57 2012-06-16 13:49:49.000 168 33454.25 392.05 2295.09 32.57 2012-06-16 13:49:50.000 168 33454.14 392.05 2295.22 32.57 2012-06-16 13:49:51.000 168 33454.14 392.06 2295.23 32.57 2012-06-16 13:49:52.000 168 33454.12 392.05 2295.09 32.57 2012-06-16 13:49:53.000 168 33454.24 392.06 2295.23 32.57 2012-06-16 13:49:54.000 168 33454.22 392.04 2295.24 32.56 2012-06-16 13:49:55.000 168 33454.08 392.08 2295.26 32.57 2012-06-16 13:49:56.000 168 33454.21 392.03 2295.25 32.57 2012-06-16 13:49:57.000 168 33454.24 392.07 2295.35 32.56 2012-06-16 13:49:58.000 168 33454.15 392.06 2295.20 32.56 2012-06-16 13:49:59.000 168 33454.22 392.05 2295.24 32.57 2012-06-16 13:50:00.000 168 33454.26 392.04 2295.17 32.57 2012-06-16 13:50:00.000 168 33454.17 392.10 2295.18 32.57 2012-06-16 13:50:02.000 168 33454.22 392.06 2295.23 32.56 2012-06-16 13:50:03.000 168 33454.29 392.06 2295.24 32.57 2012-06-16 13:50:04.000 168 33454.33 392.03 2295.15 32.57 2012-06-16 13:50:05.000 168 33454.26 392.00 2295.24 32.57 2012-06-16 13:50:06.000 168 33454.38 392.07 2295.22 32.56 2012-06-16 13:50:07.000 168 33454.34 392.02 2295.19 32.56 2012-06-16 13:50:08.000 168 33454.31 391.99 2295.16 32.56 2012-06-16 13:50:09.000 168 33454.36 392.02 2295.26 32.57 2012-06-16 13:50:10.000 168 33454.31 391.97 2295.24 32.57 2012-06-16 13:50:11.000 168 33454.42 391.96 2295.28 32.56 2012-06-16 13:50:12.000 168 33454.40 391.98 2295.23 32.56 2012-06-16 13:50:13.000 168 33454.51 392.02 2295.23 32.56 2012-06-16 13:50:13.000 168 33454.46 392.00 2295.27 32.56 2012-06-16 13:50:15.000 168 33454.49 391.99 2295.28 32.56 2012-06-16 13:50:16.000 168 33454.54 391.95 2295.21 32.57 2012-06-16 13:50:17.000 168 33454.52 391.98 2295.26 32.57 2012-06-16 13:50:18.000 168 33454.57 391.94 2295.28 32.57 2012-06-16 13:50:19.000 168 33454.49 391.98 2295.33 32.57 2012-06-16 13:50:20.000 168 33454.62 391.99 2295.32 32.57 2012-06-16 13:50:21.000 168 33454.62 391.96 2295.28 32.57 2012-06-16 13:50:22.000 168 33454.68 391.98 2295.26 32.57 2012-06-16 13:50:23.000 168 33454.73 391.95 2295.31 32.57 2012-06-16 13:50:24.000 168 33454.59 391.98 2295.25 32.57 2012-06-16 13:50:25.000 168 33454.65 391.93 2295.29 32.57 2012-06-16 13:50:26.000 168 33454.62 391.89 2295.25 32.57 2012-06-16 13:50:27.000 168 33454.64 391.96 2295.27 32.56 2012-06-16 13:50:28.000 168 33454.80 391.92 2295.25 32.57 2012-06-16 13:50:29.000 168 33454.84 391.96 2295.27 32.57 2012-06-16 13:50:30.000 168 33454.73 391.96 2295.28 32.57 2012-06-16 13:50:31.000 168 33454.88 391.93 2295.23 32.57 2012-06-16 13:50:32.000 168 33454.76 391.93 2295.22 32.57 2012-06-16 13:50:33.000 168 33454.83 391.92 2295.17 32.57 2012-06-16 13:50:34.000 168 33454.96 391.95 2295.27 32.56 2012-06-16 13:50:35.000 168 33454.89 391.92 2295.24 32.57 2012-06-16 13:50:36.000 168 33454.90 391.90 2295.23 32.57 2012-06-16 13:50:37.000 168 33454.98 391.89 2295.33 32.57 2012-06-16 13:50:38.000 168 33454.92 391.89 2295.27 32.57 2012-06-16 13:50:39.000 168 33454.94 391.94 2295.25 32.57 2012-06-16 13:50:40.000 168 33455.02 391.84 2295.28 32.57 2012-06-16 13:50:41.000 168 33454.94 391.87 2295.20 32.57 2012-06-16 13:50:42.000 168 33455.08 391.86 2295.25 32.57 2012-06-16 13:50:43.000 168 33455.04 391.88 2295.29 32.57 2012-06-16 13:50:44.000 168 33455.10 391.87 2295.29 32.57 2012-06-16 13:50:45.000 168 33455.11 391.86 2295.19 32.57 2012-06-16 13:50:46.000 168 33455.18 391.83 2295.18 32.57 2012-06-16 13:50:47.000 168 33455.08 391.80 2295.23 32.57 2012-06-16 13:50:48.000 168 33455.26 391.85 2295.29 32.57 2012-06-16 13:50:49.000 168 33455.29 391.84 2295.22 32.57 2012-06-16 13:50:50.000 168 33455.29 391.83 2295.18 32.57 2012-06-16 13:50:51.000 168 33455.29 391.86 2295.21 32.57 2012-06-16 13:50:52.000 168 33455.29 391.85 2295.15 32.57 2012-06-16 13:50:53.000 168 33455.36 391.85 2295.18 32.57 2012-06-16 13:50:54.000 168 33455.39 391.82 2295.10 32.57 2012-06-16 13:50:54.000 168 33455.44 391.81 2295.16 32.57 2012-06-16 13:50:56.000 168 33455.47 391.80 2295.17 32.57 2012-06-16 13:50:57.000 168 33455.52 391.80 2295.13 32.57 2012-06-16 13:50:58.000 168 33455.50 391.79 2295.11 32.57 2012-06-16 13:50:59.000 168 33455.46 391.80 2295.17 32.57 2012-06-16 13:51:00.000 168 33455.55 391.74 2295.11 32.57 2012-06-16 13:51:01.000 168 33455.59 391.78 2295.09 32.57 2012-06-16 13:51:02.000 168 33455.59 391.80 2295.11 32.57 2012-06-16 13:51:03.000 168 33455.62 391.80 2295.09 32.57 2012-06-16 13:51:04.000 168 33455.68 391.75 2295.07 32.57 2012-06-16 13:51:05.000 168 33455.62 391.77 2295.08 32.57 2012-06-16 13:51:06.000 168 33455.73 391.74 2295.04 32.57 2012-06-16 13:51:07.000 168 33455.64 391.74 2295.05 32.57 2012-06-16 13:51:07.000 168 33455.73 391.76 2295.09 32.57 2012-06-16 13:51:09.000 168 33455.70 391.77 2295.14 32.57 2012-06-16 13:51:10.000 168 33455.85 391.74 2294.99 32.57 2012-06-16 13:51:11.000 168 33455.73 391.74 2295.03 32.57 2012-06-16 13:51:12.000 168 33455.88 391.72 2295.07 32.57 2012-06-16 13:51:13.000 168 33455.76 391.71 2295.04 32.57 2012-06-16 13:51:14.000 168 33455.79 391.71 2295.06 32.57 2012-06-16 13:51:15.000 168 33455.84 391.76 2295.05 32.57 2012-06-16 13:51:16.000 168 33455.85 391.74 2295.01 32.57 2012-06-16 13:51:17.000 168 33455.88 391.71 2294.97 32.57 2012-06-16 13:51:18.000 168 33455.89 391.74 2294.98 32.57 2012-06-16 13:51:19.000 168 33455.96 391.69 2294.99 32.57 2012-06-16 13:51:20.000 168 33455.94 391.69 2295.00 32.57 2012-06-16 13:51:21.000 168 33455.89 391.70 2295.01 32.57 2012-06-16 13:51:22.000 168 33455.89 391.70 2294.93 32.57 2012-06-16 13:51:23.000 168 33455.94 391.71 2294.99 32.57 2012-06-16 13:51:24.000 168 33455.96 391.71 2294.90 32.57 2012-06-16 13:51:25.000 168 33456.16 391.70 2294.89 32.57 2012-06-16 13:51:26.000 168 33456.04 391.70 2294.95 32.57 2012-06-16 13:51:27.000 168 33456.00 391.69 2294.96 32.57 2012-06-16 13:51:28.000 168 33456.03 391.70 2294.95 32.57 2012-06-16 13:51:29.000 168 33456.17 391.69 2294.93 32.57 2012-06-16 13:51:30.000 168 33456.10 391.68 2294.94 32.57 2012-06-16 13:51:31.000 168 33456.05 391.71 2294.98 32.57 2012-06-16 13:51:32.000 168 33456.03 391.69 2294.94 32.57 2012-06-16 13:51:33.000 168 33456.05 391.71 2294.93 32.57 2012-06-16 13:51:34.000 168 33455.99 391.72 2294.87 32.57 2012-06-16 13:51:35.000 168 33456.04 391.70 2295.02 32.57 2012-06-16 13:51:36.000 168 33456.06 391.70 2294.91 32.57 2012-06-16 13:51:37.000 168 33456.06 391.70 2294.81 32.57 2012-06-16 13:51:38.000 168 33456.10 391.69 2294.83 32.57 2012-06-16 13:51:39.000 168 33456.07 391.66 2294.96 32.57 2012-06-16 13:51:40.000 168 33456.12 391.71 2294.92 32.57 2012-06-16 13:51:41.000 168 33456.06 391.72 2294.97 32.57 2012-06-16 13:51:42.000 168 33456.25 391.74 2294.88 32.57 2012-06-16 13:51:43.000 168 33456.19 391.75 2294.97 32.57 2012-06-16 13:51:44.000 168 33456.24 391.70 2294.93 32.57 2012-06-16 13:51:45.000 168 33456.19 391.72 2294.87 32.57 2012-06-16 13:51:46.000 168 33456.28 391.74 2294.87 32.57 2012-06-16 13:51:47.000 168 33456.15 391.71 2294.96 32.57 2012-06-16 13:51:48.000 168 33456.27 391.73 2294.90 32.57 2012-06-16 13:51:48.000 168 33456.37 391.71 2294.96 32.57 2012-06-16 13:51:50.000 168 33456.25 391.68 2294.95 32.57 2012-06-16 13:51:51.000 168 33456.33 391.68 2294.93 32.57 2012-06-16 13:51:52.000 168 33456.32 391.68 2294.90 32.57 2012-06-16 13:51:53.000 168 33456.39 391.68 2294.95 32.57 2012-06-16 13:51:54.000 168 33456.36 391.65 2294.91 32.57 2012-06-16 13:51:55.000 168 33456.38 391.62 2294.90 32.57 2012-06-16 13:51:56.000 168 33456.36 391.65 2294.92 32.57 2012-06-16 13:51:57.000 168 33456.42 391.68 2294.86 32.57 2012-06-16 13:51:58.000 168 33456.49 391.72 2294.96 32.57 2012-06-16 13:51:59.000 168 33456.41 391.68 2294.87 32.57 2012-06-16 13:52:00.000 168 33456.41 391.64 2294.86 32.57 2012-06-16 13:52:01.000 168 33456.61 391.62 2294.92 32.57 2012-06-16 13:52:01.000 168 33456.49 391.62 2294.95 32.57 2012-06-16 13:52:03.000 168 33456.51 391.66 2294.94 32.57 2012-06-16 13:52:04.000 168 33456.56 391.68 2294.92 32.57 2012-06-16 13:52:05.000 168 33456.60 391.65 2294.93 32.57 2012-06-16 13:52:06.000 168 33456.53 391.62 2294.91 32.57 2012-06-16 13:52:07.000 168 33456.50 391.61 2294.85 32.57 2012-06-16 13:52:08.000 168 33456.57 391.61 2294.80 32.57 2012-06-16 13:52:09.000 168 33456.60 391.65 2294.94 32.57 2012-06-16 13:52:10.000 168 33456.61 391.62 2294.87 32.57 2012-06-16 13:52:11.000 168 33456.61 391.63 2294.85 32.57 2012-06-16 13:52:12.000 168 33456.63 391.63 2294.88 32.57 2012-06-16 13:52:13.000 168 33456.70 391.70 2294.86 32.57 2012-06-16 13:52:14.000 168 33456.61 391.68 2294.86 32.57 2012-06-16 13:52:15.000 168 33456.62 391.66 2294.85 32.57 2012-06-16 13:52:16.000 168 33456.64 391.60 2294.93 32.57 2012-06-16 13:52:17.000 168 33456.77 391.60 2294.83 32.57 2012-06-16 13:52:18.000 168 33456.63 391.57 2294.84 32.57 2012-06-16 13:52:19.000 168 33456.67 391.57 2294.88 32.57 2012-06-16 13:52:20.000 168 33456.70 391.62 2294.92 32.57 2012-06-16 13:52:21.000 168 33456.75 391.61 2294.86 32.57 2012-06-16 13:52:22.000 168 33456.79 391.58 2294.79 32.57 2012-06-16 13:52:23.000 168 33456.89 391.62 2294.83 32.57 2012-06-16 13:52:24.000 168 33456.73 391.56 2294.86 32.57 2012-06-16 13:52:25.000 168 33456.76 391.53 2294.72 32.57 2012-06-16 13:52:26.000 168 33456.85 391.51 2294.69 32.57 2012-06-16 13:52:27.000 168 33456.86 391.53 2294.84 32.57 2012-06-16 13:52:28.000 168 33456.94 391.58 2294.80 32.57 2012-06-16 13:52:29.000 168 33456.86 391.53 2294.77 32.57 2012-06-16 13:52:30.000 168 33456.98 391.54 2294.77 32.57 2012-06-16 13:52:31.000 168 33456.97 391.57 2294.82 32.57 2012-06-16 13:52:32.000 168 33456.92 391.54 2294.86 32.57 2012-06-16 13:52:33.000 168 33456.94 391.54 2294.72 32.57 2012-06-16 13:52:34.000 168 33456.98 391.49 2294.74 32.57 2012-06-16 13:52:35.000 168 33456.91 391.55 2294.76 32.57 2012-06-16 13:52:36.000 168 33457.06 391.47 2294.80 32.57 2012-06-16 13:52:37.000 168 33456.99 391.51 2294.76 32.57 2012-06-16 13:52:38.000 168 33456.94 391.50 2294.70 32.57 2012-06-16 13:52:39.000 168 33457.03 391.50 2294.72 32.57 2012-06-16 13:52:40.000 168 33457.06 391.54 2294.77 32.57 2012-06-16 13:52:41.000 168 33457.03 391.54 2294.74 32.57 2012-06-16 13:52:42.000 168 33457.01 391.50 2294.69 32.57 2012-06-16 13:52:42.000 168 33457.12 391.50 2294.64 32.57 2012-06-16 13:52:44.000 168 33457.01 391.50 2294.66 32.57 2012-06-16 13:52:45.000 168 33457.04 391.52 2294.79 32.57 2012-06-16 13:52:46.000 168 33457.06 391.51 2294.74 32.57 2012-06-16 13:52:47.000 168 33457.03 391.46 2294.72 32.57 2012-06-16 13:52:48.000 168 33457.13 391.53 2294.68 32.57 2012-06-16 13:52:49.000 168 33457.14 391.52 2294.73 32.57 2012-06-16 13:52:50.000 168 33457.14 391.49 2294.75 32.57 2012-06-16 13:52:51.000 168 33457.16 391.49 2294.69 32.57 2012-06-16 13:52:52.000 168 33457.13 391.54 2294.74 32.57 2012-06-16 13:52:53.000 168 33457.16 391.48 2294.74 32.57 2012-06-16 13:52:54.000 168 33457.13 391.51 2294.70 32.57 2012-06-16 13:52:55.000 168 33457.14 391.45 2294.72 32.57 2012-06-16 13:52:55.000 168 33457.13 391.46 2294.74 32.57 2012-06-16 13:52:57.000 168 33457.28 391.48 2294.69 32.57 2012-06-16 13:52:58.000 168 33457.25 391.45 2294.67 32.57 2012-06-16 13:52:59.000 168 33457.17 391.43 2294.72 32.57 2012-06-16 13:53:00.000 168 33457.22 391.47 2294.71 32.57 2012-06-16 13:53:01.000 168 33457.28 391.43 2294.71 32.57 2012-06-16 13:53:02.000 168 33457.25 391.46 2294.76 32.57 2012-06-16 13:53:03.000 168 33457.27 391.47 2294.78 32.57 2012-06-16 13:53:04.000 168 33457.28 391.47 2294.68 32.57 2012-06-16 13:53:05.000 168 33457.28 391.44 2294.61 32.57 2012-06-16 13:53:06.000 168 33457.30 391.49 2294.67 32.57 2012-06-16 13:53:07.000 168 33457.26 391.42 2294.70 32.57 2012-06-16 13:53:08.000 168 33457.29 391.43 2294.61 32.57 2012-06-16 13:53:09.000 168 33457.33 391.43 2294.62 32.57 2012-06-16 13:53:10.000 168 33457.39 391.42 2294.68 32.57 2012-06-16 13:53:11.000 168 33457.34 391.44 2294.61 32.57 2012-06-16 13:53:12.000 168 33457.44 391.45 2294.61 32.57 2012-06-16 13:53:13.000 168 33457.44 391.43 2294.66 32.57 2012-06-16 13:53:14.000 168 33457.35 391.43 2294.67 32.57 2012-06-16 13:53:15.000 168 33457.44 391.46 2294.70 32.57 2012-06-16 13:53:16.000 168 33457.44 391.46 2294.70 32.57 2012-06-16 13:53:17.000 168 33457.43 391.41 2294.67 32.57 2012-06-16 13:53:18.000 168 33457.50 391.43 2294.72 32.57 2012-06-16 13:53:19.000 168 33457.54 391.45 2294.69 32.57 2012-06-16 13:53:20.000 168 33457.62 391.40 2294.62 32.57 2012-06-16 13:53:21.000 168 33457.50 391.43 2294.71 32.57 2012-06-16 13:53:22.000 168 33457.49 391.43 2294.58 32.57 2012-06-16 13:53:23.000 168 33457.52 391.39 2294.73 32.57 2012-06-16 13:53:24.000 168 33457.47 391.46 2294.62 32.57 2012-06-16 13:53:25.000 168 33457.70 391.39 2294.68 32.57 2012-06-16 13:53:26.000 168 33457.54 391.35 2294.69 32.57 2012-06-16 13:53:27.000 168 33457.61 391.37 2294.59 32.57 2012-06-16 13:53:28.000 168 33457.66 391.38 2294.64 32.57 2012-06-16 13:53:29.000 168 33457.56 391.36 2294.63 32.57 2012-06-16 13:53:30.000 168 33457.63 391.36 2294.61 32.57 2012-06-16 13:53:31.000 168 33457.62 391.37 2294.59 32.57 2012-06-16 13:53:32.000 168 33457.62 391.31 2294.54 32.57 2012-06-16 13:53:33.000 168 33457.72 391.33 2294.59 32.57 2012-06-16 13:53:34.000 168 33457.72 391.32 2294.56 32.57 2012-06-16 13:53:35.000 168 33457.74 391.30 2294.59 32.57 2012-06-16 13:53:36.000 168 33457.76 391.26 2294.52 32.57 2012-06-16 13:53:36.000 168 33457.73 391.30 2294.59 32.57 2012-06-16 13:53:38.000 168 33457.73 391.27 2294.61 32.57 2012-06-16 13:53:39.000 168 33457.69 391.31 2294.53 32.57 2012-06-16 13:53:40.000 168 33457.71 391.25 2294.52 32.57 2012-06-16 13:53:41.000 168 33457.74 391.28 2294.58 32.57 2012-06-16 13:53:42.000 168 33457.72 391.24 2294.49 32.57 2012-06-16 13:53:43.000 168 33457.78 391.24 2294.60 32.57 2012-06-16 13:53:44.000 168 33457.79 391.21 2294.57 32.57 2012-06-16 13:53:45.000 168 33457.77 391.25 2294.54 32.57 2012-06-16 13:53:46.000 168 33457.78 391.21 2294.58 32.57 2012-06-16 13:53:47.000 168 33457.84 391.20 2294.59 32.57 2012-06-16 13:53:48.000 168 33457.78 391.22 2294.44 32.57 2012-06-16 13:53:49.000 168 33457.91 391.17 2294.55 32.57 2012-06-16 13:53:49.000 168 33457.91 391.14 2294.58 32.57 2012-06-16 13:53:51.000 168 33457.84 391.23 2294.50 32.57 2012-06-16 13:53:52.000 168 33457.90 391.17 2294.51 32.57 2012-06-16 13:53:53.000 168 33457.95 391.13 2294.45 32.57 2012-06-16 13:53:54.000 168 33457.97 391.16 2294.53 32.57 2012-06-16 13:53:55.000 168 33457.96 391.23 2294.51 32.57 2012-06-16 13:53:56.000 168 33457.88 391.21 2294.52 32.57 2012-06-16 13:53:57.000 168 33457.88 391.15 2294.51 32.57 2012-06-16 13:53:58.000 168 33457.94 391.19 2294.51 32.57 2012-06-16 13:53:59.000 168 33457.90 391.15 2294.51 32.57 2012-06-16 13:54:00.000 168 33457.85 391.15 2294.49 32.57 2012-06-16 13:54:01.000 168 33457.91 391.18 2294.43 32.57 2012-06-16 13:54:02.000 168 33457.83 391.14 2294.39 32.57 2012-06-16 13:54:03.000 168 33457.84 391.19 2294.41 32.57 2012-06-16 13:54:04.000 168 33457.87 391.21 2294.39 32.57 2012-06-16 13:54:05.000 168 33457.89 391.24 2294.45 32.57 2012-06-16 13:54:06.000 168 33457.90 391.23 2294.37 32.57 2012-06-16 13:54:07.000 168 33457.88 391.23 2294.39 32.57 2012-06-16 13:54:08.000 168 33457.78 391.24 2294.41 32.57 2012-06-16 13:54:09.000 168 33457.87 391.20 2294.47 32.57 2012-06-16 13:54:10.000 168 33457.87 391.24 2294.51 32.57 2012-06-16 13:54:11.000 168 33457.93 391.21 2294.41 32.57 2012-06-16 13:54:12.000 168 33457.80 391.22 2294.41 32.57 2012-06-16 13:54:13.000 168 33457.80 391.23 2294.47 32.57 2012-06-16 13:54:14.000 168 33457.79 391.22 2294.41 32.57 2012-06-16 13:54:15.000 168 33457.90 391.25 2294.43 32.57 2012-06-16 13:54:16.000 168 33457.87 391.25 2294.42 32.57 2012-06-16 13:54:17.000 168 33457.92 391.24 2294.41 32.57 2012-06-16 13:54:18.000 168 33457.87 391.26 2294.40 32.57 2012-06-16 13:54:19.000 168 33457.93 391.24 2294.47 32.57 2012-06-16 13:54:20.000 168 33457.89 391.24 2294.43 32.57 2012-06-16 13:54:21.000 168 33457.88 391.29 2294.46 32.57 2012-06-16 13:54:22.000 168 33457.86 391.25 2294.43 32.57 2012-06-16 13:54:23.000 168 33457.86 391.24 2294.41 32.57 2012-06-16 13:54:24.000 168 33457.91 391.26 2294.46 32.57 2012-06-16 13:54:25.000 168 33457.97 391.27 2294.40 32.57 2012-06-16 13:54:26.000 168 33457.94 391.26 2294.40 32.57 2012-06-16 13:54:27.000 168 33457.93 391.25 2294.43 32.57 2012-06-16 13:54:28.000 168 33457.98 391.27 2294.45 32.57 2012-06-16 13:54:29.000 168 33457.94 391.24 2294.48 32.57 2012-06-16 13:54:30.000 168 33458.00 391.23 2294.37 32.57 2012-06-16 13:54:30.000 168 33458.08 391.27 2294.49 32.57 2012-06-16 13:54:32.000 168 33458.09 391.24 2294.46 32.57 2012-06-16 13:54:33.000 168 33458.07 391.21 2294.43 32.57 2012-06-16 13:54:34.000 168 33458.01 391.19 2294.45 32.57 2012-06-16 13:54:35.000 168 33458.10 391.19 2294.38 32.57 2012-06-16 13:54:36.000 168 33458.00 391.25 2294.42 32.57 2012-06-16 13:54:37.000 168 33458.12 391.17 2294.40 32.57 2012-06-16 13:54:38.000 168 33458.05 391.17 2294.47 32.57 2012-06-16 13:54:39.000 168 33458.14 391.19 2294.44 32.57 2012-06-16 13:54:40.000 168 33458.16 391.17 2294.47 32.57 2012-06-16 13:54:41.000 168 33458.15 391.16 2294.50 32.57 2012-06-16 13:54:42.000 168 33458.17 391.12 2294.39 32.57 2012-06-16 13:54:43.000 168 33458.16 391.16 2294.43 32.57 2012-06-16 13:54:43.000 168 33458.17 391.17 2294.37 32.57 2012-06-16 13:54:45.000 168 33458.24 391.18 2294.36 32.57 2012-06-16 13:54:46.000 168 33458.12 391.14 2294.49 32.57 2012-06-16 13:54:47.000 168 33458.12 391.20 2294.41 32.57 2012-06-16 13:54:48.000 168 33458.21 391.14 2294.46 32.57 2012-06-16 13:54:49.000 168 33458.14 391.17 2294.41 32.57 2012-06-16 13:54:50.000 168 33458.11 391.13 2294.41 32.57 2012-06-16 13:54:51.000 168 33458.19 391.19 2294.36 32.57 2012-06-16 13:54:52.000 168 33458.22 391.20 2294.45 32.57 2012-06-16 13:54:53.000 168 33458.16 391.22 2294.43 32.57 2012-06-16 13:54:54.000 168 33458.28 391.21 2294.43 32.57 2012-06-16 13:54:55.000 168 33458.24 391.26 2294.39 32.57 2012-06-16 13:54:56.000 168 33458.28 391.20 2294.36 32.57 2012-06-16 13:54:57.000 168 33458.25 391.17 2294.39 32.57 2012-06-16 13:54:58.000 168 33458.22 391.24 2294.42 32.57 2012-06-16 13:54:59.000 168 33458.16 391.24 2294.45 32.57 2012-06-16 13:55:00.000 168 33458.41 391.25 2294.42 32.57 2012-06-16 13:55:01.000 168 33458.21 391.23 2294.38 32.57 2012-06-16 13:55:02.000 168 33458.22 391.25 2294.37 32.57 2012-06-16 13:55:03.000 168 33458.27 391.22 2294.39 32.57 2012-06-16 13:55:04.000 168 33458.28 391.21 2294.43 32.57 2012-06-16 13:55:05.000 168 33458.32 391.21 2294.47 32.57 2012-06-16 13:55:06.000 168 33458.34 391.21 2294.42 32.57 2012-06-16 13:55:07.000 168 33458.32 391.21 2294.41 32.57 2012-06-16 13:55:08.000 168 33458.36 391.22 2294.31 32.57 2012-06-16 13:55:09.000 168 33458.44 391.22 2294.35 32.57 2012-06-16 13:55:10.000 168 33458.40 391.22 2294.40 32.57 2012-06-16 13:55:11.000 168 33458.38 391.24 2294.39 32.57 2012-06-16 13:55:12.000 168 33458.44 391.20 2294.41 32.57 2012-06-16 13:55:13.000 168 33458.42 391.25 2294.43 32.57 2012-06-16 13:55:14.000 168 33458.46 391.27 2294.42 32.57 2012-06-16 13:55:15.000 168 33458.37 391.25 2294.43 32.57 2012-06-16 13:55:16.000 168 33458.44 391.19 2294.48 32.57 2012-06-16 13:55:17.000 168 33458.41 391.22 2294.46 32.57 2012-06-16 13:55:18.000 168 33458.40 391.19 2294.37 32.57 2012-06-16 13:55:19.000 168 33458.44 391.21 2294.42 32.57 2012-06-16 13:55:20.000 168 33458.40 391.19 2294.43 32.57 2012-06-16 13:55:21.000 168 33458.52 391.22 2294.31 32.57 2012-06-16 13:55:22.000 168 33458.52 391.21 2294.36 32.57 2012-06-16 13:55:23.000 168 33458.47 391.19 2294.45 32.57 2012-06-16 13:55:24.000 168 33458.55 391.20 2294.38 32.57 2012-06-16 13:55:24.000 168 33458.52 391.20 2294.39 32.57 2012-06-16 13:55:26.000 168 33458.46 391.21 2294.34 32.57 2012-06-16 13:55:27.000 168 33458.46 391.19 2294.41 32.57 2012-06-16 13:55:28.000 168 33458.44 391.20 2294.37 32.57 2012-06-16 13:55:29.000 168 33458.52 391.22 2294.35 32.57 2012-06-16 13:55:30.000 168 33458.53 391.19 2294.36 32.57 2012-06-16 13:55:31.000 168 33458.53 391.18 2294.36 32.57 2012-06-16 13:55:32.000 168 33458.50 391.17 2294.36 32.57 2012-06-16 13:55:33.000 168 33458.53 391.17 2294.30 32.57 2012-06-16 13:55:34.000 168 33458.57 391.18 2294.38 32.57 2012-06-16 13:55:35.000 168 33458.50 391.19 2294.38 32.57 2012-06-16 13:55:36.000 168 33458.50 391.18 2294.41 32.57 2012-06-16 13:55:37.000 168 33458.57 391.19 2294.36 32.57 2012-06-16 13:55:37.000 168 33458.58 391.19 2294.36 32.57 2012-06-16 13:55:39.000 168 33458.49 391.19 2294.42 32.57 2012-06-16 13:55:40.000 168 33458.67 391.14 2294.37 32.57 2012-06-16 13:55:41.000 168 33458.65 391.13 2294.33 32.57 2012-06-16 13:55:42.000 168 33458.67 391.20 2294.33 32.57 2012-06-16 13:55:43.000 168 33458.52 391.11 2294.40 32.57 2012-06-16 13:55:44.000 168 33458.58 391.12 2294.38 32.57 2012-06-16 13:55:45.000 168 33458.69 391.14 2294.34 32.57 2012-06-16 13:55:46.000 168 33458.64 391.12 2294.31 32.57 2012-06-16 13:55:47.000 168 33458.69 391.12 2294.32 32.57 2012-06-16 13:55:48.000 168 33458.70 391.10 2294.27 32.57 2012-06-16 13:55:49.000 168 33458.67 391.09 2294.32 32.57 2012-06-16 13:55:50.000 168 33458.68 391.05 2294.34 32.57 2012-06-16 13:55:51.000 168 33458.78 391.06 2294.25 32.57 2012-06-16 13:55:52.000 168 33458.73 391.03 2294.31 32.57 2012-06-16 13:55:53.000 168 33458.74 391.05 2294.39 32.57 2012-06-16 13:55:54.000 168 33458.68 391.02 2294.26 32.57 2012-06-16 13:55:55.000 168 33458.78 391.03 2294.29 32.57 2012-06-16 13:55:56.000 168 33458.77 391.02 2294.28 32.57 2012-06-16 13:55:57.000 168 33458.79 390.99 2294.32 32.57 2012-06-16 13:55:58.000 168 33458.75 391.02 2294.34 32.57 2012-06-16 13:55:59.000 168 33458.74 391.06 2294.26 32.57 2012-06-16 13:56:00.000 168 33458.84 391.01 2294.25 32.57 2012-06-16 13:56:01.000 168 33458.90 391.01 2294.28 32.57 2012-06-16 13:56:02.000 168 33458.84 391.05 2294.28 32.57 2012-06-16 13:56:03.000 168 33458.82 391.01 2294.22 32.57 2012-06-16 13:56:04.000 168 33458.76 391.00 2294.27 32.57 2012-06-16 13:56:05.000 168 33458.80 391.06 2294.27 32.57 2012-06-16 13:56:06.000 168 33458.85 391.01 2294.18 32.57 2012-06-16 13:56:07.000 168 33458.75 391.05 2294.25 32.57 2012-06-16 13:56:08.000 168 33458.75 391.00 2294.27 32.57 2012-06-16 13:56:09.000 168 33458.70 391.05 2294.28 32.57 2012-06-16 13:56:10.000 168 33458.72 391.02 2294.33 32.57 2012-06-16 13:56:11.000 168 33458.67 391.06 2294.25 32.57 2012-06-16 13:56:12.000 168 33458.70 391.01 2294.26 32.57 2012-06-16 13:56:13.000 168 33458.57 391.07 2294.31 32.57 2012-06-16 13:56:14.000 168 33458.55 391.06 2294.30 32.57 2012-06-16 13:56:15.000 168 33458.53 391.08 2294.30 32.57 2012-06-16 13:56:16.000 168 33458.52 391.12 2294.28 32.57 2012-06-16 13:56:17.000 168 33458.44 391.11 2294.30 32.57 2012-06-16 13:56:18.000 168 33458.35 391.09 2294.42 32.57 2012-06-16 13:56:18.000 168 33458.39 391.14 2294.40 32.57 2012-06-16 13:56:20.000 168 33458.38 391.15 2294.37 32.57 2012-06-16 13:56:21.000 168 33458.42 391.23 2294.42 32.57 2012-06-16 13:56:22.000 168 33458.40 391.24 2294.37 32.57 2012-06-16 13:56:23.000 168 33458.31 391.15 2294.37 32.57 2012-06-16 13:56:24.000 168 33458.24 391.20 2294.43 32.57 2012-06-16 13:56:25.000 168 33458.29 391.25 2294.41 32.57 2012-06-16 13:56:26.000 168 33458.16 391.24 2294.44 32.57 2012-06-16 13:56:27.000 168 33458.20 391.24 2294.45 32.57 2012-06-16 13:56:28.000 168 33458.13 391.24 2294.43 32.57 2012-06-16 13:56:29.000 168 33458.12 391.22 2294.49 32.57 2012-06-16 13:56:30.000 168 33458.07 391.27 2294.42 32.57 2012-06-16 13:56:31.000 168 33458.15 391.31 2294.46 32.57 2012-06-16 13:56:31.000 168 33458.07 391.28 2294.34 32.57 2012-06-16 13:56:33.000 168 33458.03 391.28 2294.57 32.57 2012-06-16 13:56:34.000 168 33458.07 391.31 2294.59 32.57 2012-06-16 13:56:35.000 168 33457.96 391.28 2294.56 32.57 2012-06-16 13:56:36.000 168 33457.98 391.30 2294.58 32.57 2012-06-16 13:56:37.000 168 33457.96 391.30 2294.58 32.57 2012-06-16 13:56:38.000 168 33457.99 391.31 2294.58 32.57 2012-06-16 13:56:39.000 168 33457.94 391.35 2294.58 32.57 2012-06-16 13:56:40.000 168 33457.92 391.32 2294.59 32.57 2012-06-16 13:56:41.000 168 33457.86 391.33 2294.67 32.57 2012-06-16 13:56:42.000 168 33457.68 391.33 2294.68 32.57 2012-06-16 13:56:43.000 168 33457.88 391.37 2294.62 32.57 2012-06-16 13:56:44.000 168 33457.76 391.37 2294.65 32.57 2012-06-16 13:56:45.000 168 33457.78 391.34 2294.70 32.57 2012-06-16 13:56:46.000 168 33457.77 391.38 2294.72 32.57 2012-06-16 13:56:47.000 168 33457.78 391.38 2294.71 32.57 2012-06-16 13:56:48.000 168 33457.79 391.36 2294.80 32.57 2012-06-16 13:56:49.000 168 33457.74 391.36 2294.80 32.57 2012-06-16 13:56:50.000 168 33457.66 391.40 2294.84 32.57 2012-06-16 13:56:51.000 168 33457.68 391.40 2294.89 32.57 2012-06-16 13:56:52.000 168 33457.64 391.42 2294.86 32.57 2012-06-16 13:56:53.000 168 33457.57 391.42 2294.91 32.57 2012-06-16 13:56:54.000 168 33457.63 391.41 2294.92 32.57 2012-06-16 13:56:55.000 168 33457.59 391.42 2294.92 32.57 2012-06-16 13:56:56.000 168 33457.63 391.42 2294.97 32.57 2012-06-16 13:56:57.000 168 33457.62 391.39 2294.97 32.57 2012-06-16 13:56:58.000 168 33457.60 391.40 2295.03 32.57 2012-06-16 13:56:59.000 168 33457.58 391.36 2295.01 32.57 2012-06-16 13:57:00.000 168 33457.53 391.41 2295.05 32.57 2012-06-16 13:57:01.000 168 33457.53 391.38 2295.12 32.57 2012-06-16 13:57:02.000 168 33457.61 391.38 2295.09 32.57 2012-06-16 13:57:03.000 168 33457.65 391.44 2295.03 32.57 2012-06-16 13:57:04.000 168 33457.50 391.46 2295.12 32.57 2012-06-16 13:57:05.000 168 33457.48 391.39 2295.11 32.57 2012-06-16 13:57:06.000 168 33457.60 391.40 2295.07 32.57 2012-06-16 13:57:07.000 168 33457.44 391.41 2295.14 32.57 2012-06-16 13:57:08.000 168 33457.43 391.40 2295.11 32.57 2012-06-16 13:57:09.000 168 33457.46 391.44 2295.18 32.57 2012-06-16 13:57:10.000 168 33457.55 391.40 2295.22 32.57 2012-06-16 13:57:11.000 168 33457.48 391.38 2295.22 32.57 2012-06-16 13:57:12.000 168 33457.37 391.42 2295.11 32.57 2012-06-16 13:57:12.000 168 33457.51 391.38 2295.14 32.57 2012-06-16 13:57:14.000 168 33457.50 391.36 2295.16 32.57 2012-06-16 13:57:15.000 168 33457.38 391.38 2295.24 32.57 2012-06-16 13:57:16.000 168 33457.40 391.38 2295.26 32.57 2012-06-16 13:57:17.000 168 33457.47 391.35 2295.29 32.57 2012-06-16 13:57:18.000 168 33457.37 391.38 2295.21 32.57 2012-06-16 13:57:19.000 168 33457.50 391.38 2295.20 32.57 2012-06-16 13:57:20.000 168 33457.52 391.40 2295.18 32.57 2012-06-16 13:57:21.000 168 33457.50 391.34 2295.24 32.57 2012-06-16 13:57:22.000 168 33457.52 391.33 2295.24 32.57 2012-06-16 13:57:23.000 168 33457.40 391.34 2295.38 32.57 2012-06-16 13:57:24.000 168 33457.49 391.38 2295.27 32.57 2012-06-16 13:57:25.000 168 33457.50 391.38 2295.39 32.57 2012-06-16 13:57:25.000 168 33457.48 391.35 2295.34 32.57 2012-06-16 13:57:27.000 168 33457.60 391.36 2295.28 32.57 2012-06-16 13:57:28.000 168 33457.60 391.33 2295.27 32.57 2012-06-16 13:57:29.000 168 33457.62 391.29 2295.33 32.57 2012-06-16 13:57:30.000 168 33457.61 391.30 2295.28 32.57 2012-06-16 13:57:31.000 168 33457.60 391.32 2295.41 32.57 2012-06-16 13:57:32.000 168 33457.58 391.25 2295.39 32.57 2012-06-16 13:57:33.000 168 33457.62 391.28 2295.36 32.57 2012-06-16 13:57:34.000 168 33457.59 391.26 2295.25 32.57 2012-06-16 13:57:35.000 168 33457.59 391.29 2295.29 32.57 2012-06-16 13:57:36.000 168 33457.71 391.26 2295.41 32.57 2012-06-16 13:57:37.000 168 33457.63 391.23 2295.26 32.57 2012-06-16 13:57:38.000 168 33457.74 391.25 2295.26 32.57 2012-06-16 13:57:39.000 168 33457.63 391.24 2295.44 32.57 2012-06-16 13:57:40.000 168 33457.66 391.20 2295.41 32.57 2012-06-16 13:57:41.000 168 33457.62 391.22 2295.36 32.57 2012-06-16 13:57:42.000 168 33457.76 391.23 2295.39 32.57 2012-06-16 13:57:43.000 168 33457.70 391.20 2295.27 32.57 2012-06-16 13:57:44.000 168 33457.74 391.18 2295.30 32.57 2012-06-16 13:57:45.000 168 33457.76 391.22 2295.38 32.57 2012-06-16 13:57:46.000 168 33457.80 391.18 2295.30 32.57 2012-06-16 13:57:47.000 168 33457.75 391.20 2295.28 32.57 2012-06-16 13:57:48.000 168 33457.85 391.19 2295.24 32.57 2012-06-16 13:57:49.000 168 33457.86 391.18 2295.28 32.57 2012-06-16 13:57:50.000 168 33457.80 391.18 2295.35 32.57 2012-06-16 13:57:51.000 168 33457.88 391.14 2295.29 32.57 2012-06-16 13:57:52.000 168 33457.93 391.18 2295.32 32.57 2012-06-16 13:57:53.000 168 33457.86 391.15 2295.39 32.57 2012-06-16 13:57:54.000 168 33457.93 391.15 2295.30 32.57 2012-06-16 13:57:55.000 168 33457.99 391.15 2295.26 32.57 2012-06-16 13:57:56.000 168 33457.88 391.17 2295.24 32.57 2012-06-16 13:57:57.000 168 33457.83 391.19 2295.24 32.57 2012-06-16 13:57:58.000 168 33457.85 391.20 2295.26 32.57 2012-06-16 13:57:59.000 168 33457.87 391.16 2295.26 32.57 2012-06-16 13:58:00.000 168 33457.93 391.19 2295.23 32.57 2012-06-16 13:58:01.000 168 33457.87 391.12 2295.26 32.57 2012-06-16 13:58:02.000 168 33457.90 391.12 2295.27 32.57 2012-06-16 13:58:03.000 168 33457.98 391.12 2295.27 32.57 2012-06-16 13:58:04.000 168 33457.93 391.21 2295.30 32.57 2012-06-16 13:58:05.000 168 33457.94 391.17 2295.19 32.57 2012-06-16 13:58:06.000 168 33457.87 391.21 2295.19 32.57 2012-06-16 13:58:06.000 168 33458.04 391.18 2295.27 32.57 2012-06-16 13:58:08.000 168 33457.99 391.20 2295.26 32.57 2012-06-16 13:58:09.000 168 33457.90 391.24 2295.20 32.57 2012-06-16 13:58:10.000 168 33457.90 391.27 2295.18 32.57 2012-06-16 13:58:11.000 168 33457.82 391.23 2295.15 32.57 2012-06-16 13:58:12.000 168 33457.85 391.23 2295.27 32.57 2012-06-16 13:58:13.000 168 33457.88 391.24 2295.18 32.57 2012-06-16 13:58:14.000 168 33457.79 391.23 2295.17 32.57 2012-06-16 13:58:15.000 168 33457.79 391.24 2295.21 32.57 2012-06-16 13:58:16.000 168 33457.87 391.25 2295.13 32.57 2012-06-16 13:58:17.000 168 33457.86 391.26 2295.18 32.57 2012-06-16 13:58:18.000 168 33457.91 391.33 2295.13 32.57 2012-06-16 13:58:19.000 168 33457.84 391.26 2295.27 32.57 2012-06-16 13:58:19.000 168 33457.87 391.32 2295.26 32.57 2012-06-16 13:58:21.000 168 33457.85 391.29 2295.26 32.57 2012-06-16 13:58:22.000 168 33457.92 391.28 2295.16 32.57 2012-06-16 13:58:23.000 168 33457.81 391.29 2295.26 32.57 2012-06-16 13:58:24.000 168 33457.88 391.35 2295.24 32.57 2012-06-16 13:58:25.000 168 33457.88 391.36 2295.21 32.57 2012-06-16 13:58:26.000 168 33457.84 391.33 2295.24 32.57 2012-06-16 13:58:27.000 168 33457.87 391.35 2295.15 32.57 2012-06-16 13:58:28.000 168 33457.90 391.37 2295.20 32.57 2012-06-16 13:58:29.000 168 33457.93 391.32 2295.19 32.57 2012-06-16 13:58:30.000 168 33457.91 391.35 2295.16 32.57 2012-06-16 13:58:31.000 168 33457.82 391.33 2295.18 32.57 2012-06-16 13:58:32.000 168 33457.86 391.35 2295.19 32.57 2012-06-16 13:58:33.000 168 33457.93 391.41 2295.28 32.57 2012-06-16 13:58:34.000 168 33457.87 391.36 2295.26 32.57 2012-06-16 13:58:35.000 168 33457.84 391.40 2295.14 32.57 2012-06-16 13:58:36.000 168 33457.84 391.34 2295.15 32.57 2012-06-16 13:58:37.000 168 33457.94 391.37 2295.20 32.57 2012-06-16 13:58:38.000 168 33457.84 391.35 2295.14 32.57 2012-06-16 13:58:39.000 168 33457.88 391.37 2295.20 32.57 2012-06-16 13:58:40.000 168 33457.95 391.39 2295.17 32.57 2012-06-16 13:58:41.000 168 33457.89 391.39 2295.21 32.57 2012-06-16 13:58:42.000 168 33457.85 391.36 2295.26 32.57 2012-06-16 13:58:43.000 168 33457.96 391.32 2295.21 32.57 2012-06-16 13:58:44.000 168 33457.91 391.28 2295.17 32.57 2012-06-16 13:58:45.000 168 33457.97 391.31 2295.18 32.57 2012-06-16 13:58:46.000 168 33457.91 391.33 2295.14 32.57 2012-06-16 13:58:47.000 168 33457.96 391.30 2295.18 32.57 2012-06-16 13:58:48.000 168 33457.95 391.31 2295.18 32.57 2012-06-16 13:58:49.000 168 33458.03 391.26 2295.11 32.57 2012-06-16 13:58:50.000 168 33458.06 391.25 2295.13 32.57 2012-06-16 13:58:51.000 168 33458.00 391.23 2295.18 32.57 2012-06-16 13:58:52.000 168 33458.02 391.25 2295.13 32.57 2012-06-16 13:58:53.000 168 33457.90 391.27 2295.20 32.57 2012-06-16 13:58:54.000 168 33458.01 391.29 2295.08 32.57 2012-06-16 13:58:55.000 168 33457.97 391.30 2295.12 32.57 2012-06-16 13:58:56.000 168 33457.93 391.29 2295.10 32.57 2012-06-16 13:58:57.000 168 33457.95 391.28 2295.03 32.57 2012-06-16 13:58:58.000 168 33457.88 391.30 2295.14 32.57 2012-06-16 13:58:59.000 168 33457.81 391.29 2295.04 32.57 2012-06-16 13:59:00.000 168 33457.84 391.32 2295.08 32.57 2012-06-16 13:59:00.000 168 33457.84 391.30 2295.09 32.57 2012-06-16 13:59:02.000 168 33457.83 391.32 2295.05 32.57 2012-06-16 13:59:03.000 168 33457.76 391.34 2295.03 32.57 2012-06-16 13:59:04.000 168 33457.67 391.35 2295.13 32.57 2012-06-16 13:59:05.000 168 33457.62 391.36 2295.16 32.57 2012-06-16 13:59:06.000 168 33457.66 391.38 2295.02 32.57 2012-06-16 13:59:07.000 168 33457.61 391.43 2294.97 32.57 2012-06-16 13:59:08.000 168 33457.62 391.42 2294.99 32.57 2012-06-16 13:59:09.000 168 33457.56 391.39 2295.09 32.57 2012-06-16 13:59:10.000 168 33457.48 391.49 2295.07 32.57 2012-06-16 13:59:11.000 168 33457.39 391.44 2295.08 32.57 2012-06-16 13:59:12.000 168 33457.38 391.52 2295.10 32.57 2012-06-16 13:59:13.000 168 33457.35 391.54 2295.05 32.57 2012-06-16 13:59:13.000 168 33457.30 391.54 2295.07 32.57 2012-06-16 13:59:15.000 168 33457.23 391.60 2295.12 32.57 2012-06-16 13:59:16.000 168 33457.19 391.60 2295.10 32.57 2012-06-16 13:59:17.000 168 33457.10 391.62 2295.15 32.57 2012-06-16 13:59:18.000 168 33457.12 391.65 2295.11 32.57 2012-06-16 13:59:19.000 168 33457.01 391.67 2295.15 32.57 2012-06-16 13:59:20.000 168 33456.96 391.68 2295.13 32.57 2012-06-16 13:59:21.000 168 33456.84 391.68 2295.16 32.57 2012-06-16 13:59:22.000 168 33456.87 391.71 2295.23 32.57 2012-06-16 13:59:23.000 168 33456.83 391.75 2295.20 32.57 2012-06-16 13:59:24.000 168 33456.75 391.79 2295.29 32.57 2012-06-16 13:59:25.000 168 33456.70 391.82 2295.23 32.57 2012-06-16 13:59:26.000 168 33456.60 391.80 2295.26 32.57 2012-06-16 13:59:27.000 168 33456.51 391.86 2295.33 32.57 2012-06-16 13:59:28.000 168 33456.54 391.87 2295.33 32.57 2012-06-16 13:59:29.000 168 33456.44 391.88 2295.35 32.57 2012-06-16 13:59:30.000 168 33456.35 391.94 2295.33 32.57 2012-06-16 13:59:31.000 168 33456.28 391.97 2295.43 32.57 2012-06-16 13:59:32.000 168 33456.25 392.00 2295.34 32.57 2012-06-16 13:59:33.000 168 33456.12 392.02 2295.41 32.57 2012-06-16 13:59:34.000 168 33456.06 392.06 2295.49 32.57 2012-06-16 13:59:35.000 168 33456.08 392.06 2295.54 32.57 2012-06-16 13:59:36.000 168 33455.99 392.13 2295.55 32.57 2012-06-16 13:59:37.000 168 33455.83 392.17 2295.54 32.57 2012-06-16 13:59:38.000 168 33455.71 392.16 2295.55 32.57 2012-06-16 13:59:39.000 168 33455.65 392.16 2295.63 32.57 2012-06-16 13:59:40.000 168 33455.63 392.23 2295.66 32.57 2012-06-16 13:59:41.000 168 33455.60 392.23 2295.77 32.57 2012-06-16 13:59:42.000 168 33455.42 392.26 2295.77 32.57 2012-06-16 13:59:43.000 168 33455.47 392.32 2295.77 32.57 2012-06-16 13:59:44.000 168 33455.38 392.35 2295.77 32.57 2012-06-16 13:59:45.000 168 33455.32 392.33 2295.80 32.57 2012-06-16 13:59:46.000 168 33455.26 392.34 2295.86 32.57 2012-06-16 13:59:47.000 168 33455.07 392.33 2295.87 32.57 2012-06-16 13:59:48.000 168 33455.02 392.39 2295.99 32.57 2012-06-16 13:59:49.000 168 33455.03 392.48 2295.90 32.57 2012-06-16 13:59:50.000 168 33454.95 392.47 2295.97 32.57 2012-06-16 13:59:51.000 168 33454.88 392.47 2295.98 32.57 2012-06-16 13:59:52.000 168 33454.74 392.52 2296.17 32.57 2012-06-16 13:59:53.000 168 33454.68 392.50 2296.07 32.57 2012-06-16 13:59:54.000 168 33454.52 392.56 2296.17 32.57 2012-06-16 13:59:54.000 168 33454.52 392.58 2296.19 32.57 2012-06-16 13:59:56.000 168 33454.50 392.60 2296.20 32.57 2012-06-16 13:59:57.000 168 33454.31 392.65 2296.32 32.57 2012-06-16 13:59:58.000 168 33454.34 392.69 2296.24 32.57 2012-06-16 13:59:59.000 168 33454.24 392.69 2296.33 32.57 2012-06-16 14:00:00.000 168 33454.00 392.68 2296.33 32.57 2012-06-16 14:00:01.000 168 33454.04 392.76 2296.49 32.57 2012-06-16 14:00:02.000 168 33453.92 392.80 2296.47 32.57 2012-06-16 14:00:03.000 168 33453.87 392.79 2296.56 32.57 2012-06-16 14:00:04.000 168 33453.75 392.85 2296.49 32.57 2012-06-16 14:00:05.000 168 33453.74 392.85 2296.57 32.57 2012-06-16 14:00:06.000 168 33453.66 392.83 2296.63 32.57 2012-06-16 14:00:07.000 168 33453.48 392.87 2296.66 32.57 2012-06-16 14:00:07.000 168 33453.49 392.91 2296.69 32.57 2012-06-16 14:00:09.000 168 33453.40 392.95 2296.75 32.57 2012-06-16 14:00:10.000 168 33453.26 392.92 2296.82 32.57 2012-06-16 14:00:11.000 168 33453.26 392.93 2296.89 32.57 2012-06-16 14:00:12.000 168 33453.19 392.95 2296.91 32.57 2012-06-16 14:00:13.000 168 33453.11 392.99 2296.94 32.57 2012-06-16 14:00:14.000 168 33453.10 393.03 2296.95 32.57 2012-06-16 14:00:15.000 168 33453.02 393.06 2296.98 32.57 2012-06-16 14:00:16.000 168 33452.94 393.06 2297.02 32.57 2012-06-16 14:00:17.000 168 33452.93 393.09 2297.04 32.57 2012-06-16 14:00:18.000 168 33452.76 393.13 2297.16 32.57 2012-06-16 14:00:19.000 168 33452.73 393.09 2297.19 32.57 2012-06-16 14:00:20.000 168 33452.71 393.09 2297.25 32.57 2012-06-16 14:00:21.000 168 33452.64 393.11 2297.26 32.57 2012-06-16 14:00:22.000 168 33452.55 393.15 2297.28 32.57 2012-06-16 14:00:23.000 168 33452.60 393.16 2297.28 32.57 2012-06-16 14:00:24.000 168 33452.56 393.20 2297.39 32.57 2012-06-16 14:00:25.000 168 33452.37 393.20 2297.50 32.57 2012-06-16 14:00:26.000 168 33452.37 393.18 2297.50 32.57 2012-06-16 14:00:27.000 168 33452.22 393.24 2297.49 32.57 2012-06-16 14:00:28.000 168 33452.26 393.25 2297.54 32.57 2012-06-16 14:00:29.000 168 33452.22 393.22 2297.62 32.57 2012-06-16 14:00:30.000 168 33452.07 393.26 2297.68 32.57 2012-06-16 14:00:31.000 168 33452.10 393.28 2297.70 32.57 2012-06-16 14:00:32.000 168 33452.03 393.31 2297.71 32.57 2012-06-16 14:00:33.000 168 33451.96 393.30 2297.74 32.57 2012-06-16 14:00:34.000 168 33451.94 393.29 2297.76 32.57 2012-06-16 14:00:35.000 168 33451.91 393.30 2297.90 32.57 2012-06-16 14:00:36.000 168 33451.76 393.31 2297.87 32.57 2012-06-16 14:00:37.000 168 33451.73 393.33 2297.87 32.57 2012-06-16 14:00:38.000 168 33451.75 393.35 2297.91 32.57 2012-06-16 14:00:39.000 168 33451.66 393.35 2297.99 32.57 2012-06-16 14:00:40.000 168 33451.58 393.35 2298.06 32.57 2012-06-16 14:00:41.000 168 33451.53 393.33 2298.10 32.57 2012-06-16 14:00:42.000 168 33451.51 393.38 2298.12 32.57 2012-06-16 14:00:43.000 168 33451.33 393.37 2298.10 32.57 2012-06-16 14:00:44.000 168 33451.39 393.36 2298.10 32.57 2012-06-16 14:00:45.000 168 33451.37 393.39 2298.26 32.57 2012-06-16 14:00:46.000 168 33451.21 393.41 2298.25 32.57 2012-06-16 14:00:47.000 168 33451.19 393.40 2298.21 32.57 2012-06-16 14:00:48.000 168 33451.23 393.36 2298.33 32.57 2012-06-16 14:00:48.000 168 33451.10 393.40 2298.32 32.57 2012-06-16 14:00:50.000 168 33451.11 393.39 2298.40 32.57 2012-06-16 14:00:51.000 168 33451.14 393.42 2298.43 32.57 2012-06-16 14:00:52.000 168 33451.10 393.43 2298.57 32.57 2012-06-16 14:00:53.000 168 33451.11 393.46 2298.55 32.57 2012-06-16 14:00:54.000 168 33450.98 393.43 2298.53 32.57 2012-06-16 14:00:55.000 168 33451.10 393.45 2298.47 32.57 2012-06-16 14:00:56.000 168 33451.04 393.45 2298.59 32.57 2012-06-16 14:00:57.000 168 33451.05 393.49 2298.62 32.57 2012-06-16 14:00:58.000 168 33450.94 393.42 2298.61 32.57 2012-06-16 14:00:59.000 168 33450.74 393.47 2298.66 32.57 2012-06-16 14:01:00.000 168 33450.97 393.45 2298.72 32.57 2012-06-16 14:01:01.000 168 33450.82 393.45 2298.72 32.57 2012-06-16 14:01:01.000 168 33450.80 393.41 2298.81 32.57 2012-06-16 14:01:03.000 168 33450.74 393.48 2298.77 32.57 2012-06-16 14:01:04.000 168 33450.71 393.50 2298.83 32.57 2012-06-16 14:01:05.000 168 33450.73 393.47 2298.83 32.57 2012-06-16 14:01:06.000 168 33450.69 393.47 2298.90 32.57 2012-06-16 14:01:07.000 168 33450.72 393.50 2298.91 32.57 2012-06-16 14:01:08.000 168 33450.64 393.45 2298.93 32.57 2012-06-16 14:01:09.000 168 33450.60 393.44 2298.85 32.57 2012-06-16 14:01:10.000 168 33450.67 393.41 2298.99 32.57 2012-06-16 14:01:11.000 168 33450.64 393.43 2299.01 32.57 2012-06-16 14:01:12.000 168 33450.64 393.46 2298.96 32.57 2012-06-16 14:01:13.000 168 33450.46 393.48 2299.13 32.57 2012-06-16 14:01:14.000 168 33450.52 393.45 2299.03 32.57 2012-06-16 14:01:15.000 168 33450.56 393.44 2299.12 32.57 2012-06-16 14:01:16.000 168 33450.47 393.48 2299.16 32.57 2012-06-16 14:01:17.000 168 33450.44 393.47 2299.16 32.57 2012-06-16 14:01:18.000 168 33450.47 393.45 2299.12 32.57 2012-06-16 14:01:19.000 168 33450.39 393.51 2299.26 32.57 2012-06-16 14:01:20.000 168 33450.38 393.48 2299.20 32.57 2012-06-16 14:01:21.000 168 33450.52 393.48 2299.20 32.57 2012-06-16 14:01:22.000 168 33450.44 393.46 2299.32 32.57 2012-06-16 14:01:23.000 168 33450.46 393.49 2299.23 32.57 2012-06-16 14:01:24.000 168 33450.53 393.46 2299.36 32.57 2012-06-16 14:01:25.000 168 33450.48 393.46 2299.32 32.57 2012-06-16 14:01:26.000 168 33450.40 393.46 2299.31 32.57 2012-06-16 14:01:27.000 168 33450.48 393.43 2299.31 32.57 2012-06-16 14:01:28.000 168 33450.51 393.49 2299.35 32.57 2012-06-16 14:01:29.000 168 33450.61 393.40 2299.36 32.57 2012-06-16 14:01:30.000 168 33450.55 393.42 2299.43 32.57 2012-06-16 14:01:31.000 168 33450.71 393.39 2299.44 32.57 2012-06-16 14:01:32.000 168 33450.60 393.38 2299.47 32.57 2012-06-16 14:01:33.000 168 33450.65 393.34 2299.44 32.57 2012-06-16 14:01:34.000 168 33450.68 393.35 2299.50 32.57 2012-06-16 14:01:35.000 168 33450.66 393.34 2299.48 32.57 2012-06-16 14:01:36.000 168 33450.73 393.35 2299.51 32.57 2012-06-16 14:01:37.000 168 33450.81 393.28 2299.49 32.57 2012-06-16 14:01:38.000 168 33450.83 393.28 2299.46 32.57 2012-06-16 14:01:39.000 168 33450.85 393.30 2299.52 32.57 2012-06-16 14:01:40.000 168 33450.89 393.26 2299.49 32.57 2012-06-16 14:01:41.000 168 33450.89 393.26 2299.49 32.57 2012-06-16 14:01:42.000 168 33450.94 393.25 2299.53 32.57 2012-06-16 14:01:42.000 168 33450.95 393.26 2299.48 32.57 2012-06-16 14:01:44.000 168 33451.05 393.22 2299.47 32.57 2012-06-16 14:01:45.000 168 33451.13 393.21 2299.44 32.57 2012-06-16 14:01:46.000 168 33451.14 393.17 2299.47 32.57 2012-06-16 14:01:47.000 168 33451.15 393.14 2299.47 32.57 2012-06-16 14:01:48.000 168 33451.29 393.17 2299.46 32.57 2012-06-16 14:01:49.000 168 33451.37 393.15 2299.45 32.57 2012-06-16 14:01:50.000 168 33451.35 393.10 2299.50 32.57 2012-06-16 14:01:51.000 168 33451.48 393.07 2299.46 32.57 2012-06-16 14:01:52.000 168 33451.54 393.01 2299.40 32.57 2012-06-16 14:01:53.000 168 33451.51 393.00 2299.44 32.57 2012-06-16 14:01:54.000 168 33451.73 393.03 2299.40 32.57 2012-06-16 14:01:55.000 168 33451.72 392.95 2299.49 32.57 2012-06-16 14:01:55.000 168 33451.64 392.94 2299.34 32.57 2012-06-16 14:01:57.000 168 33451.79 392.93 2299.31 32.57 2012-06-16 14:01:58.000 168 33451.91 392.93 2299.36 32.57 2012-06-16 14:01:59.000 168 33451.94 392.89 2299.36 32.57 2012-06-16 14:02:00.000 168 33451.92 392.88 2299.37 32.57 2012-06-16 14:02:01.000 168 33452.00 392.84 2299.26 32.57 2012-06-16 14:02:02.000 168 33452.10 392.80 2299.24 32.57 2012-06-16 14:02:03.000 168 33452.22 392.75 2299.32 32.57 2012-06-16 14:02:04.000 168 33452.22 392.74 2299.22 32.57 2012-06-16 14:02:05.000 168 33452.30 392.72 2299.27 32.57 2012-06-16 14:02:06.000 168 33452.43 392.68 2299.23 32.57 2012-06-16 14:02:07.000 168 33452.40 392.64 2299.30 32.57 2012-06-16 14:02:08.000 168 33452.53 392.60 2299.22 32.57 2012-06-16 14:02:09.000 168 33452.60 392.60 2299.08 32.57 2012-06-16 14:02:10.000 168 33452.77 392.52 2299.14 32.57 2012-06-16 14:02:11.000 168 33452.72 392.50 2299.09 32.57 2012-06-16 14:02:12.000 168 33452.94 392.48 2299.00 32.57 2012-06-16 14:02:13.000 168 33453.00 392.45 2299.08 32.57 2012-06-16 14:02:14.000 168 33452.96 392.41 2299.02 32.57 2012-06-16 14:02:15.000 168 33453.12 392.42 2299.02 32.57 2012-06-16 14:02:16.000 168 33453.25 392.36 2298.97 32.57 2012-06-16 14:02:17.000 168 33453.28 392.33 2298.94 32.57 2012-06-16 14:02:18.000 168 33453.22 392.30 2298.78 32.57 2012-06-16 14:02:19.000 168 33453.44 392.29 2298.81 32.57 2012-06-16 14:02:20.000 168 33453.36 392.27 2298.71 32.57 2012-06-16 14:02:21.000 168 33453.44 392.26 2298.77 32.57 2012-06-16 14:02:22.000 168 33453.60 392.19 2298.63 32.57 2012-06-16 14:02:23.000 168 33453.61 392.21 2298.66 32.57 2012-06-16 14:02:24.000 168 33453.70 392.23 2298.60 32.57 2012-06-16 14:02:25.000 168 33453.75 392.16 2298.59 32.57 2012-06-16 14:02:26.000 168 33453.71 392.13 2298.53 32.57 2012-06-16 14:02:27.000 168 33453.82 392.13 2298.47 32.57 2012-06-16 14:02:28.000 168 33453.90 392.16 2298.47 32.57 2012-06-16 14:02:29.000 168 33453.96 392.14 2298.46 32.57 2012-06-16 14:02:30.000 168 33453.92 392.08 2298.36 32.57 2012-06-16 14:02:31.000 168 33454.13 392.10 2298.26 32.57 2012-06-16 14:02:32.000 168 33454.09 392.09 2298.29 32.57 2012-06-16 14:02:33.000 168 33454.22 392.08 2298.34 32.57 2012-06-16 14:02:34.000 168 33454.30 392.07 2298.22 32.57 2012-06-16 14:02:35.000 168 33454.27 392.03 2298.19 32.57 2012-06-16 14:02:36.000 168 33454.31 392.01 2298.15 32.57 2012-06-16 14:02:36.000 168 33454.37 391.99 2298.21 32.57 2012-06-16 14:02:38.000 168 33454.34 392.00 2298.15 32.57 2012-06-16 14:02:39.000 168 33454.39 392.01 2298.01 32.57 2012-06-16 14:02:40.000 168 33454.41 391.99 2298.09 32.57 2012-06-16 14:02:41.000 168 33454.46 392.00 2298.01 32.57 2012-06-16 14:02:42.000 168 33454.43 391.97 2297.93 32.57 2012-06-16 14:02:43.000 168 33454.49 392.01 2297.94 32.57 2012-06-16 14:02:44.000 168 33454.54 391.98 2297.82 32.57 2012-06-16 14:02:45.000 168 33454.59 391.94 2297.87 32.57 2012-06-16 14:02:46.000 168 33454.59 391.96 2297.87 32.57 2012-06-16 14:02:47.000 168 33454.50 391.95 2297.76 32.57 2012-06-16 14:02:48.000 168 33454.68 391.96 2297.87 32.57 2012-06-16 14:02:49.000 168 33454.62 392.02 2297.76 32.57 2012-06-16 14:02:49.000 168 33454.63 392.00 2297.75 32.57 2012-06-16 14:02:51.000 168 33454.70 391.99 2297.72 32.57 2012-06-16 14:02:52.000 168 33454.65 392.02 2297.75 32.57 2012-06-16 14:02:53.000 168 33454.68 391.98 2297.75 32.57 2012-06-16 14:02:54.000 168 33454.64 391.96 2297.63 32.57 2012-06-16 14:02:55.000 168 33454.64 392.02 2297.70 32.57 2012-06-16 14:02:56.000 168 33454.61 392.00 2297.65 32.57 2012-06-16 14:02:57.000 168 33454.69 392.01 2297.62 32.57 2012-06-16 14:02:58.000 168 33454.72 391.99 2297.56 32.57 2012-06-16 14:02:59.000 168 33454.77 392.01 2297.63 32.57 2012-06-16 14:03:00.000 168 33454.68 392.01 2297.61 32.57 2012-06-16 14:03:01.000 168 33454.82 392.02 2297.51 32.57 2012-06-16 14:03:02.000 168 33454.71 392.01 2297.53 32.57 2012-06-16 14:03:03.000 168 33454.79 392.00 2297.49 32.57 2012-06-16 14:03:04.000 168 33454.81 392.02 2297.54 32.57 2012-06-16 14:03:05.000 168 33454.77 392.00 2297.49 32.57 2012-06-16 14:03:06.000 168 33454.74 392.06 2297.43 32.57 2012-06-16 14:03:07.000 168 33454.80 392.01 2297.52 32.57 2012-06-16 14:03:08.000 168 33454.70 391.96 2297.51 32.57 2012-06-16 14:03:09.000 168 33454.80 392.00 2297.48 32.57 2012-06-16 14:03:10.000 168 33454.79 392.04 2297.45 32.57 2012-06-16 14:03:11.000 168 33454.74 391.98 2297.48 32.57 2012-06-16 14:03:12.000 168 33454.73 392.04 2297.51 32.57 2012-06-16 14:03:13.000 168 33454.77 391.99 2297.43 32.57 2012-06-16 14:03:14.000 168 33454.70 392.01 2297.45 32.57 2012-06-16 14:03:15.000 168 33454.82 391.99 2297.49 32.57 2012-06-16 14:03:16.000 168 33454.77 392.00 2297.46 32.57 2012-06-16 14:03:17.000 168 33454.67 392.07 2297.43 32.57 2012-06-16 14:03:18.000 168 33454.74 392.02 2297.46 32.57 2012-06-16 14:03:19.000 168 33454.68 392.03 2297.43 32.57 2012-06-16 14:03:20.000 168 33454.71 392.00 2297.42 32.57 2012-06-16 14:03:21.000 168 33454.82 392.08 2297.36 32.57 2012-06-16 14:03:22.000 168 33454.75 392.03 2297.41 32.57 2012-06-16 14:03:23.000 168 33454.74 392.04 2297.45 32.57 2012-06-16 14:03:24.000 168 33454.72 392.11 2297.35 32.57 2012-06-16 14:03:25.000 168 33454.90 392.07 2297.39 32.57 2012-06-16 14:03:26.000 168 33454.77 392.09 2297.45 32.57 2012-06-16 14:03:27.000 168 33454.76 392.04 2297.30 32.57 2012-06-16 14:03:28.000 168 33454.76 392.03 2297.39 32.57 2012-06-16 14:03:29.000 168 33454.77 392.00 2297.36 32.57 2012-06-16 14:03:30.000 168 33454.71 392.03 2297.39 32.57 2012-06-16 14:03:30.000 168 33454.83 392.00 2297.31 32.57 2012-06-16 14:03:32.000 168 33454.80 392.02 2297.35 32.57 2012-06-16 14:03:33.000 168 33454.80 391.99 2297.32 32.57 2012-06-16 14:03:34.000 168 33454.77 392.00 2297.29 32.57 2012-06-16 14:03:35.000 168 33454.81 391.99 2297.35 32.57 2012-06-16 14:03:36.000 168 33454.80 391.98 2297.29 32.57 2012-06-16 14:03:37.000 168 33454.63 391.97 2297.28 32.57 2012-06-16 14:03:38.000 168 33454.82 391.98 2297.35 32.57 2012-06-16 14:03:39.000 168 33454.88 391.93 2297.30 32.57 2012-06-16 14:03:40.000 168 33454.81 391.96 2297.23 32.57 2012-06-16 14:03:41.000 168 33454.83 391.92 2297.21 32.57 2012-06-16 14:03:42.000 168 33454.80 391.90 2297.19 32.57 2012-06-16 14:03:43.000 168 33454.77 391.93 2297.23 32.57 2012-06-16 14:03:43.000 168 33454.83 391.90 2297.27 32.57 2012-06-16 14:03:45.000 168 33454.82 391.92 2297.31 32.57 2012-06-16 14:03:46.000 168 33454.74 391.93 2297.31 32.57 2012-06-16 14:03:47.000 168 33454.71 391.89 2297.24 32.57 2012-06-16 14:03:48.000 168 33454.79 391.92 2297.26 32.57 2012-06-16 14:03:49.000 168 33454.76 391.92 2297.14 32.57 2012-06-16 14:03:50.000 168 33454.71 391.94 2297.16 32.57 2012-06-16 14:03:51.000 168 33454.70 391.95 2297.25 32.57 2012-06-16 14:03:52.000 168 33454.73 391.95 2297.18 32.57 2012-06-16 14:03:53.000 168 33454.71 391.97 2297.14 32.57 2012-06-16 14:03:54.000 168 33454.82 391.92 2297.11 32.57 2012-06-16 14:03:55.000 168 33454.69 391.93 2297.19 32.57 2012-06-16 14:03:56.000 168 33454.54 391.92 2297.18 32.57 2012-06-16 14:03:57.000 168 33454.56 391.92 2297.12 32.57 2012-06-16 14:03:58.000 168 33454.64 391.94 2297.16 32.57 2012-06-16 14:03:59.000 168 33454.54 391.92 2297.15 32.57 2012-06-16 14:04:00.000 168 33454.55 391.93 2297.22 32.57 2012-06-16 14:04:01.000 168 33454.44 391.95 2297.16 32.57 2012-06-16 14:04:02.000 168 33454.46 391.96 2297.18 32.57 2012-06-16 14:04:03.000 168 33454.34 391.92 2297.13 32.57 2012-06-16 14:04:04.000 168 33454.40 391.94 2297.23 32.57 2012-06-16 14:04:05.000 168 33454.28 392.00 2297.22 32.57 2012-06-16 14:04:06.000 168 33454.29 392.00 2297.22 32.57 2012-06-16 14:04:07.000 168 33454.22 391.96 2297.17 32.57 2012-06-16 14:04:08.000 168 33454.15 392.03 2297.29 32.57 2012-06-16 14:04:09.000 168 33454.13 392.03 2297.20 32.57 2012-06-16 14:04:10.000 168 33454.05 392.09 2297.20 32.57 2012-06-16 14:04:11.000 168 33453.98 392.11 2297.30 32.57 2012-06-16 14:04:12.000 168 33453.96 392.08 2297.30 32.57 2012-06-16 14:04:13.000 168 33453.89 392.12 2297.34 32.57 2012-06-16 14:04:14.000 168 33453.81 392.14 2297.38 32.57 2012-06-16 14:04:15.000 168 33453.79 392.14 2297.35 32.57 2012-06-16 14:04:16.000 168 33453.77 392.17 2297.29 32.57 2012-06-16 14:04:17.000 168 33453.70 392.17 2297.38 32.57 2012-06-16 14:04:18.000 168 33453.62 392.23 2297.36 32.57 2012-06-16 14:04:19.000 168 33453.64 392.27 2297.46 32.57 2012-06-16 14:04:20.000 168 33453.59 392.27 2297.41 32.57 2012-06-16 14:04:21.000 168 33453.51 392.32 2297.43 32.57 2012-06-16 14:04:22.000 168 33453.54 392.31 2297.51 32.57 2012-06-16 14:04:23.000 168 33453.44 392.36 2297.56 32.57 2012-06-16 14:04:24.000 168 33453.44 392.37 2297.56 32.57 2012-06-16 14:04:24.000 168 33453.41 392.33 2297.58 32.57 2012-06-16 14:04:26.000 168 33453.24 392.44 2297.55 32.57 2012-06-16 14:04:27.000 168 33453.16 392.44 2297.61 32.57 2012-06-16 14:04:28.000 168 33453.13 392.44 2297.63 32.57 2012-06-16 14:04:29.000 168 33453.12 392.50 2297.68 32.57 2012-06-16 14:04:30.000 168 33453.19 392.45 2297.70 32.57 2012-06-16 14:04:31.000 168 33453.06 392.51 2297.68 32.57 2012-06-16 14:04:32.000 168 33453.01 392.50 2297.82 32.57 2012-06-16 14:04:33.000 168 33453.02 392.53 2297.86 32.57 2012-06-16 14:04:34.000 168 33452.95 392.54 2297.91 32.57 2012-06-16 14:04:35.000 168 33452.93 392.55 2297.88 32.57 2012-06-16 14:04:36.000 168 33453.00 392.59 2297.84 32.57 2012-06-16 14:04:37.000 168 33452.82 392.62 2297.88 32.57 2012-06-16 14:04:37.000 168 33452.75 392.63 2297.97 32.57 2012-06-16 14:04:39.000 168 33452.75 392.63 2298.02 32.57 2012-06-16 14:04:40.000 168 33452.62 392.64 2298.05 32.57 2012-06-16 14:04:41.000 168 33452.57 392.68 2298.07 32.57 2012-06-16 14:04:42.000 168 33452.56 392.69 2298.12 32.57 2012-06-16 14:04:43.000 168 33452.54 392.71 2298.06 32.57 2012-06-16 14:04:44.000 168 33452.63 392.74 2298.17 32.57 2012-06-16 14:04:45.000 168 33452.45 392.76 2298.19 32.57 2012-06-16 14:04:46.000 168 33452.48 392.69 2298.21 32.57 2012-06-16 14:04:47.000 168 33452.45 392.73 2298.21 32.57 2012-06-16 14:04:48.000 168 33452.34 392.75 2298.22 32.57 2012-06-16 14:04:49.000 168 33452.22 392.79 2298.29 32.57 2012-06-16 14:04:50.000 168 33452.31 392.78 2298.30 32.57 2012-06-16 14:04:51.000 168 33452.19 392.80 2298.40 32.57 2012-06-16 14:04:52.000 168 33452.16 392.80 2298.44 32.57 2012-06-16 14:04:53.000 168 33452.20 392.85 2298.42 32.57 2012-06-16 14:04:54.000 168 33452.06 392.85 2298.50 32.57 2012-06-16 14:04:55.000 168 33451.98 392.85 2298.53 32.57 2012-06-16 14:04:56.000 168 33452.11 392.86 2298.53 32.57 2012-06-16 14:04:57.000 168 33452.00 392.85 2298.56 32.57 2012-06-16 14:04:58.000 168 33452.01 392.89 2298.53 32.57 2012-06-16 14:04:59.000 168 33451.88 392.89 2298.57 32.57 2012-06-16 14:05:00.000 168 33451.84 392.94 2298.56 32.57 2012-06-16 14:05:01.000 168 33451.80 392.92 2298.70 32.57 2012-06-16 14:05:02.000 168 33451.66 392.96 2298.75 32.57 2012-06-16 14:05:03.000 168 33451.71 392.95 2298.66 32.57 2012-06-16 14:05:04.000 168 33451.63 392.96 2298.81 32.57 2012-06-16 14:05:05.000 168 33451.56 393.00 2298.77 32.57 2012-06-16 14:05:06.000 168 33451.55 393.00 2298.85 32.57 2012-06-16 14:05:07.000 168 33451.53 393.05 2298.84 32.57 2012-06-16 14:05:08.000 168 33451.48 393.06 2298.81 32.57 2012-06-16 14:05:09.000 168 33451.42 393.02 2298.81 32.57 2012-06-16 14:05:10.000 168 33451.34 393.08 2298.90 32.57 2012-06-16 14:05:11.000 168 33451.43 393.09 2298.98 32.57 2012-06-16 14:05:12.000 168 33451.44 393.07 2298.98 32.57 2012-06-16 14:05:13.000 168 33451.21 393.14 2298.96 32.57 2012-06-16 14:05:14.000 168 33451.15 393.16 2299.10 32.57 2012-06-16 14:05:15.000 168 33451.16 393.16 2299.11 32.57 2012-06-16 14:05:16.000 168 33451.23 393.17 2299.21 32.57 2012-06-16 14:05:17.000 168 33451.15 393.24 2299.18 32.57 2012-06-16 14:05:18.000 168 33451.17 393.20 2299.15 32.57 2012-06-16 14:05:18.000 168 33451.09 393.20 2299.20 32.57 2012-06-16 14:05:20.000 168 33451.07 393.25 2299.26 32.57 2012-06-16 14:05:21.000 168 33451.01 393.22 2299.26 32.57 2012-06-16 14:05:22.000 168 33451.05 393.21 2299.28 32.57 2012-06-16 14:05:23.000 168 33451.02 393.20 2299.39 32.57 2012-06-16 14:05:24.000 168 33451.04 393.19 2299.37 32.57 2012-06-16 14:05:25.000 168 33451.03 393.26 2299.42 32.57 2012-06-16 14:05:26.000 168 33450.97 393.28 2299.46 32.57 2012-06-16 14:05:27.000 168 33451.00 393.24 2299.49 32.57 2012-06-16 14:05:28.000 168 33451.00 393.23 2299.52 32.57 2012-06-16 14:05:29.000 168 33450.88 393.23 2299.58 32.57 2012-06-16 14:05:30.000 168 33450.89 393.25 2299.43 32.57 2012-06-16 14:05:31.000 168 33450.93 393.26 2299.50 32.57 2012-06-16 14:05:31.000 168 33450.83 393.33 2299.58 32.57 2012-06-16 14:05:33.000 168 33450.84 393.28 2299.59 32.57 2012-06-16 14:05:34.000 168 33450.89 393.26 2299.69 32.57 2012-06-16 14:05:35.000 168 33450.88 393.29 2299.69 32.57 2012-06-16 14:05:36.000 168 33450.71 393.28 2299.62 32.57 2012-06-16 14:05:37.000 168 33450.68 393.27 2299.68 32.57 2012-06-16 14:05:38.000 168 33450.80 393.27 2299.74 32.57 2012-06-16 14:05:39.000 168 33450.72 393.28 2299.77 32.57 2012-06-16 14:05:40.000 168 33450.79 393.28 2299.76 32.57 2012-06-16 14:05:41.000 168 33450.75 393.29 2299.80 32.57 2012-06-16 14:05:42.000 168 33450.73 393.29 2299.84 32.57 2012-06-16 14:05:43.000 168 33450.79 393.29 2299.86 32.57 2012-06-16 14:05:44.000 168 33450.62 393.27 2299.81 32.57 2012-06-16 14:05:45.000 168 33450.68 393.22 2299.87 32.57 2012-06-16 14:05:46.000 168 33450.71 393.26 2299.85 32.57 2012-06-16 14:05:47.000 168 33450.75 393.23 2299.92 32.57 2012-06-16 14:05:48.000 168 33450.76 393.25 2299.91 32.57 2012-06-16 14:05:49.000 168 33450.63 393.19 2299.88 32.57 2012-06-16 14:05:50.000 168 33450.62 393.24 2299.96 32.57 2012-06-16 14:05:51.000 168 33450.67 393.24 2299.95 32.57 2012-06-16 14:05:52.000 168 33450.70 393.21 2299.93 32.57 2012-06-16 14:05:53.000 168 33450.71 393.22 2300.02 32.57 2012-06-16 14:05:54.000 168 33450.61 393.25 2299.99 32.57 2012-06-16 14:05:55.000 168 33450.70 393.20 2299.99 32.57 2012-06-16 14:05:56.000 168 33450.55 393.17 2300.03 32.57 2012-06-16 14:05:57.000 168 33450.54 393.16 2299.98 32.57 2012-06-16 14:05:58.000 168 33450.61 393.15 2300.09 32.57 2012-06-16 14:05:59.000 168 33450.60 393.18 2300.04 32.57 2012-06-16 14:06:00.000 168 33450.63 393.14 2300.12 32.57 2012-06-16 14:06:01.000 168 33450.64 393.19 2300.08 32.57 2012-06-16 14:06:02.000 168 33450.67 393.17 2300.11 32.57 2012-06-16 14:06:03.000 168 33450.59 393.13 2300.11 32.57 2012-06-16 14:06:04.000 168 33450.63 393.19 2300.14 32.57 2012-06-16 14:06:05.000 168 33450.57 393.19 2300.14 32.57 2012-06-16 14:06:06.000 168 33450.59 393.19 2300.14 32.57 2012-06-16 14:06:07.000 168 33450.48 393.15 2300.20 32.57 2012-06-16 14:06:08.000 168 33450.57 393.19 2300.17 32.57 2012-06-16 14:06:09.000 168 33450.55 393.13 2300.24 32.57 2012-06-16 14:06:10.000 168 33450.43 393.17 2300.10 32.57 2012-06-16 14:06:11.000 168 33450.47 393.16 2300.26 32.57 2012-06-16 14:06:12.000 168 33450.46 393.19 2300.14 32.57 2012-06-16 14:06:12.000 168 33450.41 393.20 2300.23 32.57 2012-06-16 14:06:14.000 168 33450.44 393.19 2300.24 32.57 2012-06-16 14:06:15.000 168 33450.44 393.18 2300.18 32.57 2012-06-16 14:06:16.000 168 33450.50 393.16 2300.28 32.57 2012-06-16 14:06:17.000 168 33450.37 393.21 2300.19 32.57 2012-06-16 14:06:18.000 168 33450.45 393.22 2300.27 32.57 2012-06-16 14:06:19.000 168 33450.38 393.19 2300.26 32.57 2012-06-16 14:06:20.000 168 33450.50 393.21 2300.24 32.57 2012-06-16 14:06:21.000 168 33450.37 393.25 2300.23 32.57 2012-06-16 14:06:22.000 168 33450.30 393.27 2300.30 32.57 2012-06-16 14:06:23.000 168 33450.36 393.21 2300.32 32.57 2012-06-16 14:06:24.000 168 33450.32 393.23 2300.47 32.57 2012-06-16 14:06:25.000 168 33450.31 393.26 2300.42 32.57 2012-06-16 14:06:25.000 168 33450.38 393.21 2300.38 32.57 2012-06-16 14:06:27.000 168 33450.32 393.23 2300.33 32.57 2012-06-16 14:06:28.000 168 33450.30 393.27 2300.43 32.57 2012-06-16 14:06:29.000 168 33450.38 393.26 2300.29 32.57 2012-06-16 14:06:30.000 168 33450.40 393.26 2300.38 32.57 2012-06-16 14:06:31.000 168 33450.30 393.28 2300.45 32.57 2012-06-16 14:06:32.000 168 33450.32 393.25 2300.40 32.57 2012-06-16 14:06:33.000 168 33450.24 393.23 2300.45 32.57 2012-06-16 14:06:34.000 168 33450.35 393.28 2300.44 32.57 2012-06-16 14:06:35.000 168 33450.34 393.34 2300.47 32.57 2012-06-16 14:06:36.000 168 33450.33 393.30 2300.43 32.57 2012-06-16 14:06:37.000 168 33450.32 393.30 2300.49 32.57 2012-06-16 14:06:38.000 168 33450.25 393.27 2300.57 32.57 2012-06-16 14:06:39.000 168 33450.25 393.28 2300.54 32.57 2012-06-16 14:06:40.000 168 33450.25 393.27 2300.55 32.57 2012-06-16 14:06:41.000 168 33450.33 393.25 2300.54 32.57 2012-06-16 14:06:42.000 168 33450.30 393.29 2300.59 32.57 2012-06-16 14:06:43.000 168 33450.28 393.25 2300.59 32.57 2012-06-16 14:06:44.000 168 33450.27 393.27 2300.51 32.57 2012-06-16 14:06:45.000 168 33450.32 393.26 2300.55 32.57 2012-06-16 14:06:46.000 168 33450.36 393.26 2300.60 32.57 2012-06-16 14:06:47.000 168 33450.25 393.26 2300.62 32.57 2012-06-16 14:06:48.000 168 33450.19 393.26 2300.53 32.57 2012-06-16 14:06:49.000 168 33450.27 393.21 2300.60 32.57 2012-06-16 14:06:50.000 168 33450.21 393.26 2300.66 32.57 2012-06-16 14:06:51.000 168 33450.25 393.24 2300.66 32.57 2012-06-16 14:06:52.000 168 33450.16 393.26 2300.55 32.57 2012-06-16 14:06:53.000 168 33450.21 393.21 2300.66 32.57 2012-06-16 14:06:54.000 168 33450.20 393.22 2300.63 32.57 2012-06-16 14:06:55.000 168 33450.14 393.25 2300.63 32.57 2012-06-16 14:06:56.000 168 33450.18 393.29 2300.57 32.57 2012-06-16 14:06:57.000 168 33450.12 393.25 2300.61 32.57 2012-06-16 14:06:58.000 168 33450.11 393.22 2300.72 32.57 2012-06-16 14:06:59.000 168 33450.14 393.28 2300.74 32.57 2012-06-16 14:07:00.000 168 33450.02 393.27 2300.70 32.57 2012-06-16 14:07:01.000 168 33450.02 393.22 2300.66 32.57 2012-06-16 14:07:02.000 168 33450.07 393.24 2300.79 32.57 2012-06-16 14:07:03.000 168 33450.02 393.22 2300.74 32.57 2012-06-16 14:07:04.000 168 33449.96 393.22 2300.71 32.57 2012-06-16 14:07:05.000 168 33449.96 393.18 2300.73 32.57 2012-06-16 14:07:06.000 168 33449.93 393.27 2300.67 32.57 2012-06-16 14:07:06.000 168 33449.93 393.27 2300.62 32.57 2012-06-16 14:07:08.000 168 33449.92 393.27 2300.70 32.57 2012-06-16 14:07:09.000 168 33449.94 393.25 2300.74 32.57 2012-06-16 14:07:10.000 168 33449.91 393.25 2300.79 32.57 2012-06-16 14:07:11.000 168 33449.87 393.25 2300.76 32.57 2012-06-16 14:07:12.000 168 33449.92 393.25 2300.82 32.57 2012-06-16 14:07:13.000 168 33449.98 393.30 2300.82 32.57 2012-06-16 14:07:14.000 168 33449.87 393.25 2300.83 32.57 2012-06-16 14:07:15.000 168 33449.89 393.24 2300.86 32.57 2012-06-16 14:07:16.000 168 33449.81 393.26 2300.86 32.57 2012-06-16 14:07:17.000 168 33449.84 393.30 2300.92 32.57 2012-06-16 14:07:18.000 168 33449.80 393.25 2300.92 32.57 2012-06-16 14:07:19.000 168 33449.71 393.26 2300.80 32.57 2012-06-16 14:07:19.000 168 33449.72 393.29 2300.92 32.57 2012-06-16 14:07:21.000 168 33449.62 393.30 2300.89 32.57 2012-06-16 14:07:22.000 168 33449.66 393.34 2300.88 32.57 2012-06-16 14:07:23.000 168 33449.64 393.32 2300.83 32.57 2012-06-16 14:07:24.000 168 33449.56 393.31 2301.00 32.57 2012-06-16 14:07:25.000 168 33449.58 393.32 2301.02 32.57 2012-06-16 14:07:26.000 168 33449.49 393.35 2300.94 32.57 2012-06-16 14:07:27.000 168 33449.47 393.36 2300.98 32.57 2012-06-16 14:07:28.000 168 33449.51 393.35 2300.99 32.57 2012-06-16 14:07:29.000 168 33449.40 393.35 2301.07 32.57 2012-06-16 14:07:30.000 168 33449.33 393.35 2301.11 32.57 2012-06-16 14:07:31.000 168 33449.37 393.42 2300.94 32.57 2012-06-16 14:07:32.000 168 33449.36 393.40 2301.06 32.57 2012-06-16 14:07:33.000 168 33449.32 393.45 2301.01 32.57 2012-06-16 14:07:34.000 168 33449.27 393.47 2301.09 32.57 2012-06-16 14:07:35.000 168 33449.19 393.49 2301.16 32.57 2012-06-16 14:07:36.000 168 33449.16 393.46 2301.11 32.57 2012-06-16 14:07:37.000 168 33449.21 393.48 2301.16 32.57 2012-06-16 14:07:38.000 168 33449.11 393.45 2301.21 32.57 2012-06-16 14:07:39.000 168 33449.09 393.46 2301.21 32.57 2012-06-16 14:07:40.000 168 33449.04 393.46 2301.19 32.57 2012-06-16 14:07:41.000 168 33449.01 393.56 2301.20 32.57 2012-06-16 14:07:42.000 168 33448.95 393.55 2301.28 32.57 2012-06-16 14:07:43.000 168 33449.05 393.53 2301.21 32.57 2012-06-16 14:07:44.000 168 33448.92 393.53 2301.27 32.57 2012-06-16 14:07:45.000 168 33448.84 393.53 2301.27 32.57 2012-06-16 14:07:46.000 168 33448.86 393.55 2301.30 32.57 2012-06-16 14:07:47.000 168 33448.92 393.57 2301.38 32.57 2012-06-16 14:07:48.000 168 33448.82 393.62 2301.38 32.57 2012-06-16 14:07:49.000 168 33448.74 393.60 2301.44 32.57 2012-06-16 14:07:50.000 168 33448.81 393.62 2301.38 32.57 2012-06-16 14:07:51.000 168 33448.78 393.56 2301.34 32.57 2012-06-16 14:07:52.000 168 33448.78 393.57 2301.43 32.57 2012-06-16 14:07:53.000 168 33448.74 393.59 2301.45 32.57 2012-06-16 14:07:54.000 168 33448.64 393.59 2301.51 32.57 2012-06-16 14:07:55.000 168 33448.71 393.58 2301.45 32.57 2012-06-16 14:07:56.000 168 33448.69 393.61 2301.43 32.57 2012-06-16 14:07:57.000 168 33448.70 393.61 2301.47 32.57 2012-06-16 14:07:58.000 168 33448.60 393.59 2301.56 32.57 2012-06-16 14:07:59.000 168 33448.62 393.60 2301.60 32.57 2012-06-16 14:08:00.000 168 33448.72 393.61 2301.53 32.57 2012-06-16 14:08:00.000 168 33448.49 393.60 2301.54 32.57 2012-06-16 14:08:02.000 168 33448.53 393.66 2301.64 32.57 2012-06-16 14:08:03.000 168 33448.46 393.65 2301.64 32.57 2012-06-16 14:08:04.000 168 33448.38 393.63 2301.68 32.57 2012-06-16 14:08:05.000 168 33448.53 393.60 2301.70 32.57 2012-06-16 14:08:06.000 168 33448.44 393.66 2301.72 32.57 2012-06-16 14:08:07.000 168 33448.51 393.67 2301.76 32.57 2012-06-16 14:08:08.000 168 33448.47 393.65 2301.66 32.57 2012-06-16 14:08:09.000 168 33448.43 393.61 2301.72 32.57 2012-06-16 14:08:10.000 168 33448.44 393.62 2301.73 32.57 2012-06-16 14:08:11.000 168 33448.37 393.62 2301.76 32.57 2012-06-16 14:08:12.000 168 33448.42 393.67 2301.75 32.57 2012-06-16 14:08:13.000 168 33448.26 393.65 2301.81 32.57 2012-06-16 14:08:13.000 168 33448.34 393.67 2301.79 32.57 2012-06-16 14:08:15.000 168 33448.28 393.69 2301.86 32.57 2012-06-16 14:08:16.000 168 33448.29 393.66 2301.84 32.57 2012-06-16 14:08:17.000 168 33448.26 393.67 2301.89 32.57 2012-06-16 14:08:18.000 168 33448.29 393.67 2301.86 32.57 2012-06-16 14:08:19.000 168 33448.15 393.70 2301.89 32.57 2012-06-16 14:08:20.000 168 33448.24 393.64 2301.90 32.57 2012-06-16 14:08:21.000 168 33448.19 393.66 2301.86 32.57 2012-06-16 14:08:22.000 168 33448.16 393.66 2301.93 32.57 2012-06-16 14:08:23.000 168 33448.11 393.67 2301.93 32.57 2012-06-16 14:08:24.000 168 33448.06 393.67 2301.92 32.57 2012-06-16 14:08:25.000 168 33448.00 393.65 2301.95 32.57 2012-06-16 14:08:26.000 168 33448.13 393.65 2301.95 32.57 2012-06-16 14:08:27.000 168 33448.08 393.63 2302.02 32.57 2012-06-16 14:08:28.000 168 33448.00 393.63 2302.03 32.57 2012-06-16 14:08:29.000 168 33448.03 393.68 2301.98 32.57 2012-06-16 14:08:30.000 168 33448.04 393.65 2302.04 32.57 2012-06-16 14:08:31.000 168 33447.96 393.71 2302.04 32.57 2012-06-16 14:08:32.000 168 33447.88 393.65 2302.04 32.57 2012-06-16 14:08:33.000 168 33447.91 393.65 2302.11 32.57 2012-06-16 14:08:34.000 168 33447.93 393.69 2302.01 32.57 2012-06-16 14:08:35.000 168 33447.88 393.71 2302.07 32.57 2012-06-16 14:08:36.000 168 33447.82 393.69 2302.05 32.57 2012-06-16 14:08:37.000 168 33447.85 393.76 2302.10 32.57 2012-06-16 14:08:38.000 168 33447.88 393.70 2302.10 32.57 2012-06-16 14:08:39.000 168 33447.82 393.69 2302.10 32.57 2012-06-16 14:08:40.000 168 33447.89 393.71 2302.18 32.57 2012-06-16 14:08:41.000 168 33447.79 393.67 2302.17 32.57 2012-06-16 14:08:42.000 168 33447.78 393.70 2302.07 32.57 2012-06-16 14:08:43.000 168 33447.80 393.71 2302.15 32.57 2012-06-16 14:08:44.000 168 33447.83 393.76 2302.16 32.57 2012-06-16 14:08:45.000 168 33447.83 393.76 2302.19 32.57 2012-06-16 14:08:46.000 168 33447.75 393.80 2302.20 32.57 2012-06-16 14:08:47.000 168 33447.80 393.76 2302.21 32.57 2012-06-16 14:08:48.000 168 33447.75 393.76 2302.25 32.57 2012-06-16 14:08:49.000 168 33447.67 393.75 2302.18 32.57 2012-06-16 14:08:50.000 168 33447.78 393.77 2302.22 32.57 2012-06-16 14:08:51.000 168 33447.71 393.75 2302.22 32.57 2012-06-16 14:08:52.000 168 33447.67 393.74 2302.30 32.57 2012-06-16 14:08:53.000 168 33447.64 393.76 2302.28 32.57 2012-06-16 14:08:54.000 168 33447.70 393.80 2302.28 32.57 2012-06-16 14:08:54.000 168 33447.65 393.77 2302.27 32.57 2012-06-16 14:08:56.000 168 33447.58 393.79 2302.27 32.57 2012-06-16 14:08:57.000 168 33447.54 393.76 2302.35 32.57 2012-06-16 14:08:58.000 168 33447.51 393.76 2302.32 32.57 2012-06-16 14:08:59.000 168 33447.57 393.77 2302.43 32.57 2012-06-16 14:09:00.000 168 33447.46 393.77 2302.28 32.57 2012-06-16 14:09:01.000 168 33447.51 393.79 2302.36 32.57 2012-06-16 14:09:02.000 168 33447.48 393.82 2302.38 32.57 2012-06-16 14:09:03.000 168 33447.48 393.79 2302.37 32.57 2012-06-16 14:09:04.000 168 33447.44 393.80 2302.41 32.57 2012-06-16 14:09:05.000 168 33447.49 393.77 2302.47 32.57 2012-06-16 14:09:06.000 168 33447.41 393.77 2302.49 32.57 2012-06-16 14:09:07.000 168 33447.34 393.79 2302.35 32.57 2012-06-16 14:09:07.000 168 33447.47 393.82 2302.50 32.57 2012-06-16 14:09:09.000 168 33447.41 393.82 2302.49 32.57 2012-06-16 14:09:10.000 168 33447.44 393.78 2302.45 32.57 2012-06-16 14:09:11.000 168 33447.29 393.78 2302.43 32.57 2012-06-16 14:09:12.000 168 33447.25 393.82 2302.49 32.57 2012-06-16 14:09:13.000 168 33447.31 393.83 2302.45 32.57 2012-06-16 14:09:14.000 168 33447.31 393.84 2302.56 32.57 2012-06-16 14:09:15.000 168 33447.23 393.80 2302.57 32.57 2012-06-16 14:09:16.000 168 33447.18 393.82 2302.48 32.57 2012-06-16 14:09:17.000 168 33447.16 393.86 2302.60 32.57 2012-06-16 14:09:18.000 168 33447.21 393.81 2302.63 32.57 2012-06-16 14:09:19.000 168 33447.11 393.83 2302.51 32.57 2012-06-16 14:09:20.000 168 33447.12 393.84 2302.59 32.57 2012-06-16 14:09:21.000 168 33447.10 393.84 2302.60 32.57 2012-06-16 14:09:22.000 168 33447.11 393.88 2302.61 32.57 2012-06-16 14:09:23.000 168 33447.01 393.85 2302.61 32.57 2012-06-16 14:09:24.000 168 33446.96 393.88 2302.60 32.57 2012-06-16 14:09:25.000 168 33446.91 393.89 2302.63 32.57 2012-06-16 14:09:26.000 168 33446.97 393.91 2302.70 32.57 2012-06-16 14:09:27.000 168 33446.92 393.91 2302.60 32.57 2012-06-16 14:09:28.000 168 33446.88 393.86 2302.76 32.57 2012-06-16 14:09:29.000 168 33446.88 393.90 2302.78 32.57 2012-06-16 14:09:30.000 168 33446.92 393.84 2302.72 32.57 2012-06-16 14:09:31.000 168 33446.79 393.93 2302.74 32.57 2012-06-16 14:09:32.000 168 33446.79 393.92 2302.71 32.57 2012-06-16 14:09:33.000 168 33446.73 393.90 2302.68 32.57 2012-06-16 14:09:34.000 168 33446.72 393.92 2302.81 32.57 2012-06-16 14:09:35.000 168 33446.68 393.93 2302.83 32.57 2012-06-16 14:09:36.000 168 33446.64 393.87 2302.84 32.57 2012-06-16 14:09:37.000 168 33446.60 393.95 2302.82 32.57 2012-06-16 14:09:38.000 168 33446.60 393.96 2302.76 32.57 2012-06-16 14:09:39.000 168 33446.55 393.94 2302.85 32.57 2012-06-16 14:09:40.000 168 33446.53 393.98 2302.94 32.57 2012-06-16 14:09:41.000 168 33446.47 393.97 2302.90 32.57 2012-06-16 14:09:42.000 168 33446.45 394.00 2302.87 32.57 2012-06-16 14:09:43.000 168 33446.43 393.99 2302.90 32.57 2012-06-16 14:09:44.000 168 33446.43 394.05 2302.88 32.57 2012-06-16 14:09:45.000 168 33446.39 394.06 2302.92 32.57 2012-06-16 14:09:46.000 168 33446.32 394.03 2302.98 32.57 2012-06-16 14:09:47.000 168 33446.20 394.02 2302.94 32.57 2012-06-16 14:09:48.000 168 33446.24 394.04 2303.00 32.57 2012-06-16 14:09:48.000 168 33446.21 394.07 2302.98 32.57 2012-06-16 14:09:50.000 168 33446.27 394.06 2303.11 32.57 2012-06-16 14:09:51.000 168 33446.12 394.05 2303.00 32.57 2012-06-16 14:09:52.000 168 33446.16 394.09 2303.11 32.57 2012-06-16 14:09:53.000 168 33446.15 394.06 2303.06 32.57 2012-06-16 14:09:54.000 168 33446.08 394.07 2303.13 32.57 2012-06-16 14:09:55.000 168 33445.90 394.09 2303.15 32.57 2012-06-16 14:09:56.000 168 33446.05 394.05 2303.11 32.57 2012-06-16 14:09:57.000 168 33445.94 394.05 2303.14 32.57 2012-06-16 14:09:58.000 168 33445.99 394.08 2303.11 32.57 2012-06-16 14:09:59.000 168 33445.86 394.08 2303.22 32.57 2012-06-16 14:10:00.000 168 33445.86 394.13 2303.25 32.57 2012-06-16 14:10:01.000 168 33445.84 394.14 2303.29 32.57 2012-06-16 14:10:01.000 168 33445.83 394.17 2303.24 32.57 2012-06-16 14:10:03.000 168 33445.74 394.13 2303.30 32.57 2012-06-16 14:10:04.000 168 33445.79 394.17 2303.32 32.57 2012-06-16 14:10:05.000 168 33445.75 394.19 2303.26 32.57 2012-06-16 14:10:06.000 168 33445.64 394.17 2303.28 32.57 2012-06-16 14:10:07.000 168 33445.67 394.17 2303.35 32.57 2012-06-16 14:10:08.000 168 33445.64 394.19 2303.35 32.57 2012-06-16 14:10:09.000 168 33445.58 394.20 2303.37 32.57 2012-06-16 14:10:10.000 168 33445.50 394.22 2303.39 32.57 2012-06-16 14:10:11.000 168 33445.49 394.21 2303.45 32.57 2012-06-16 14:10:12.000 168 33445.55 394.21 2303.39 32.57 2012-06-16 14:10:13.000 168 33445.41 394.22 2303.43 32.57 2012-06-16 14:10:14.000 168 33445.45 394.24 2303.42 32.57 2012-06-16 14:10:15.000 168 33445.42 394.23 2303.41 32.57 2012-06-16 14:10:16.000 168 33445.42 394.22 2303.53 32.57 2012-06-16 14:10:17.000 168 33445.49 394.19 2303.52 32.57 2012-06-16 14:10:18.000 168 33445.35 394.23 2303.52 32.57 2012-06-16 14:10:19.000 168 33445.32 394.21 2303.57 32.57 2012-06-16 14:10:20.000 168 33445.27 394.29 2303.58 32.57 2012-06-16 14:10:21.000 168 33445.25 394.28 2303.61 32.57 2012-06-16 14:10:22.000 168 33445.30 394.29 2303.56 32.57 2012-06-16 14:10:23.000 168 33445.22 394.25 2303.65 32.57 2012-06-16 14:10:24.000 168 33445.29 394.29 2303.64 32.57 2012-06-16 14:10:25.000 168 33445.24 394.30 2303.59 32.57 2012-06-16 14:10:26.000 168 33445.21 394.31 2303.71 32.57 2012-06-16 14:10:27.000 168 33445.09 394.27 2303.70 32.57 2012-06-16 14:10:28.000 168 33445.10 394.27 2303.70 32.57 2012-06-16 14:10:29.000 168 33445.04 394.31 2303.68 32.57 2012-06-16 14:10:30.000 168 33445.02 394.33 2303.74 32.57 2012-06-16 14:10:31.000 168 33445.00 394.34 2303.72 32.57 2012-06-16 14:10:32.000 168 33444.97 394.39 2303.75 32.57 2012-06-16 14:10:33.000 168 33444.99 394.34 2303.80 32.57 2012-06-16 14:10:34.000 168 33444.87 394.35 2303.80 32.57 2012-06-16 14:10:35.000 168 33444.80 394.38 2303.79 32.57 2012-06-16 14:10:36.000 168 33444.83 394.37 2303.78 32.57 2012-06-16 14:10:37.000 168 33444.83 394.40 2303.77 32.57 2012-06-16 14:10:38.000 168 33444.77 394.37 2303.80 32.57 2012-06-16 14:10:39.000 168 33444.77 394.38 2303.84 32.57 2012-06-16 14:10:40.000 168 33444.72 394.40 2303.78 32.57 2012-06-16 14:10:41.000 168 33444.72 394.44 2303.86 32.57 2012-06-16 14:10:42.000 168 33444.83 394.40 2303.89 32.57 2012-06-16 14:10:42.000 168 33444.50 394.44 2303.90 32.57 2012-06-16 14:10:44.000 168 33444.58 394.45 2303.86 32.57 2012-06-16 14:10:45.000 168 33444.45 394.44 2303.80 32.57 2012-06-16 14:10:46.000 168 33444.53 394.44 2303.93 32.57 2012-06-16 14:10:47.000 168 33444.47 394.45 2304.00 32.57 2012-06-16 14:10:48.000 168 33444.44 394.44 2304.03 32.57 2012-06-16 14:10:49.000 168 33444.37 394.48 2303.98 32.57 2012-06-16 14:10:50.000 168 33444.42 394.47 2303.99 32.57 2012-06-16 14:10:51.000 168 33444.31 394.51 2304.04 32.57 2012-06-16 14:10:52.000 168 33444.26 394.49 2303.95 32.57 2012-06-16 14:10:53.000 168 33444.16 394.48 2304.12 32.57 2012-06-16 14:10:54.000 168 33444.22 394.55 2303.97 32.57 2012-06-16 14:10:55.000 168 33444.16 394.52 2304.10 32.57 2012-06-16 14:10:55.000 168 33444.19 394.54 2304.12 32.57 2012-06-16 14:10:57.000 168 33444.16 394.52 2304.11 32.57 2012-06-16 14:10:58.000 168 33444.12 394.55 2304.16 32.57 2012-06-16 14:10:59.000 168 33444.07 394.56 2304.19 32.57 2012-06-16 14:11:00.000 168 33443.90 394.57 2304.16 32.57 2012-06-16 14:11:01.000 168 33443.93 394.60 2304.22 32.57 2012-06-16 14:11:02.000 168 33443.88 394.60 2304.30 32.57 2012-06-16 14:11:03.000 168 33443.79 394.62 2304.27 32.57 2012-06-16 14:11:04.000 168 33443.76 394.64 2304.26 32.57 2012-06-16 14:11:05.000 168 33443.71 394.58 2304.34 32.57 2012-06-16 14:11:06.000 168 33443.65 394.60 2304.28 32.57 2012-06-16 14:11:07.000 168 33443.68 394.63 2304.31 32.57 2012-06-16 14:11:08.000 168 33443.71 394.67 2304.38 32.57 2012-06-16 14:11:09.000 168 33443.57 394.63 2304.37 32.57 2012-06-16 14:11:10.000 168 33443.54 394.67 2304.32 32.57 2012-06-16 14:11:11.000 168 33443.54 394.70 2304.35 32.57 2012-06-16 14:11:12.000 168 33443.49 394.67 2304.37 32.57 2012-06-16 14:11:13.000 168 33443.34 394.70 2304.38 32.57 2012-06-16 14:11:14.000 168 33443.39 394.73 2304.42 32.57 2012-06-16 14:11:15.000 168 33443.39 394.75 2304.42 32.57 2012-06-16 14:11:16.000 168 33443.41 394.77 2304.51 32.57 2012-06-16 14:11:17.000 168 33443.28 394.74 2304.43 32.57 2012-06-16 14:11:18.000 168 33443.13 394.75 2304.49 32.57 2012-06-16 14:11:19.000 168 33443.31 394.78 2304.58 32.57 2012-06-16 14:11:20.000 168 33443.28 394.74 2304.61 32.57 2012-06-16 14:11:21.000 168 33443.14 394.76 2304.57 32.57 2012-06-16 14:11:22.000 168 33443.21 394.79 2304.59 32.57 2012-06-16 14:11:23.000 168 33443.07 394.79 2304.65 32.57 2012-06-16 14:11:24.000 168 33443.03 394.78 2304.69 32.57 2012-06-16 14:11:25.000 168 33443.00 394.79 2304.64 32.57 2012-06-16 14:11:26.000 168 33442.94 394.84 2304.68 32.57 2012-06-16 14:11:27.000 168 33442.87 394.84 2304.77 32.57 2012-06-16 14:11:28.000 168 33442.88 394.77 2304.76 32.57 2012-06-16 14:11:29.000 168 33442.79 394.85 2304.76 32.57 2012-06-16 14:11:30.000 168 33442.81 394.82 2304.83 32.57 2012-06-16 14:11:31.000 168 33442.81 394.80 2304.77 32.57 2012-06-16 14:11:32.000 168 33442.83 394.84 2304.79 32.57 2012-06-16 14:11:33.000 168 33442.80 394.87 2304.87 32.57 2012-06-16 14:11:34.000 168 33442.73 394.88 2304.82 32.57 2012-06-16 14:11:35.000 168 33442.66 394.84 2304.93 32.57 2012-06-16 14:11:36.000 168 33442.66 394.88 2304.96 32.57 2012-06-16 14:11:36.000 168 33442.64 394.87 2304.93 32.57 2012-06-16 14:11:38.000 168 33442.56 394.87 2304.98 32.57 2012-06-16 14:11:39.000 168 33442.48 394.84 2305.06 32.57 2012-06-16 14:11:40.000 168 33442.54 394.86 2304.96 32.57 2012-06-16 14:11:41.000 168 33442.52 394.84 2304.99 32.57 2012-06-16 14:11:42.000 168 33442.42 394.88 2305.07 32.57 2012-06-16 14:11:43.000 168 33442.51 394.87 2305.07 32.57 2012-06-16 14:11:44.000 168 33442.32 394.92 2305.14 32.57 2012-06-16 14:11:45.000 168 33442.31 394.91 2305.12 32.57 2012-06-16 14:11:46.000 168 33442.31 394.89 2305.04 32.57 2012-06-16 14:11:47.000 168 33442.36 394.93 2305.10 32.57 2012-06-16 14:11:48.000 168 33442.16 394.93 2305.12 32.57 2012-06-16 14:11:49.000 168 33442.28 394.92 2305.22 32.57 2012-06-16 14:11:49.000 168 33442.25 394.94 2305.20 32.57 2012-06-16 14:11:51.000 168 33442.26 394.92 2305.20 32.57 2012-06-16 14:11:52.000 168 33442.19 394.95 2305.27 32.57 2012-06-16 14:11:53.000 168 33442.04 394.98 2305.27 32.57 2012-06-16 14:11:54.000 168 33442.14 394.98 2305.25 32.57 2012-06-16 14:11:55.000 168 33442.08 395.01 2305.18 32.57 2012-06-16 14:11:56.000 168 33441.98 395.06 2305.32 32.57 2012-06-16 14:11:57.000 168 33441.94 395.03 2305.23 32.57 2012-06-16 14:11:58.000 168 33441.94 395.00 2305.38 32.57 2012-06-16 14:11:59.000 168 33441.95 395.02 2305.35 32.57 2012-06-16 14:12:00.000 168 33441.79 395.04 2305.39 32.57 2012-06-16 14:12:01.000 168 33441.85 395.07 2305.44 32.57 2012-06-16 14:12:02.000 168 33441.79 395.11 2305.39 32.57 2012-06-16 14:12:03.000 168 33441.80 395.08 2305.36 32.57 2012-06-16 14:12:04.000 168 33441.76 395.12 2305.48 32.57 2012-06-16 14:12:05.000 168 33441.76 395.15 2305.44 32.57 2012-06-16 14:12:06.000 168 33441.62 395.08 2305.42 32.57 2012-06-16 14:12:07.000 168 33441.74 395.06 2305.49 32.57 2012-06-16 14:12:08.000 168 33441.57 395.11 2305.57 32.57 2012-06-16 14:12:09.000 168 33441.64 395.08 2305.55 32.57 2012-06-16 14:12:10.000 168 33441.67 395.09 2305.61 32.57 2012-06-16 14:12:11.000 168 33441.55 395.11 2305.57 32.57 2012-06-16 14:12:12.000 168 33441.57 395.10 2305.48 32.57 2012-06-16 14:12:13.000 168 33441.51 395.14 2305.62 32.57 2012-06-16 14:12:14.000 168 33441.55 395.14 2305.64 32.57 2012-06-16 14:12:15.000 168 33441.52 395.16 2305.66 32.57 2012-06-16 14:12:16.000 168 33441.51 395.11 2305.66 32.57 2012-06-16 14:12:17.000 168 33441.41 395.17 2305.71 32.57 2012-06-16 14:12:18.000 168 33441.37 395.12 2305.74 32.57 2012-06-16 14:12:19.000 168 33441.27 395.13 2305.72 32.57 2012-06-16 14:12:20.000 168 33441.33 395.11 2305.70 32.57 2012-06-16 14:12:21.000 168 33441.37 395.14 2305.72 32.57 2012-06-16 14:12:22.000 168 33441.38 395.12 2305.82 32.57 2012-06-16 14:12:23.000 168 33441.28 395.15 2305.74 32.57 2012-06-16 14:12:24.000 168 33441.33 395.16 2305.74 32.57 2012-06-16 14:12:25.000 168 33441.15 395.18 2305.79 32.57 2012-06-16 14:12:26.000 168 33441.28 395.15 2305.84 32.57 2012-06-16 14:12:27.000 168 33441.26 395.12 2305.78 32.57 2012-06-16 14:12:28.000 168 33441.18 395.18 2305.81 32.57 2012-06-16 14:12:29.000 168 33441.09 395.17 2305.73 32.57 2012-06-16 14:12:30.000 168 33441.11 395.18 2305.86 32.57 2012-06-16 14:12:30.000 168 33440.99 395.18 2305.93 32.57 2012-06-16 14:12:32.000 168 33441.03 395.19 2305.86 32.57 2012-06-16 14:12:33.000 168 33440.96 395.19 2305.88 32.57 2012-06-16 14:12:34.000 168 33441.04 395.22 2305.94 32.57 2012-06-16 14:12:35.000 168 33440.92 395.23 2305.95 32.57 2012-06-16 14:12:36.000 168 33440.87 395.19 2305.87 32.57 2012-06-16 14:12:37.000 168 33440.96 395.23 2306.00 32.57 2012-06-16 14:12:38.000 168 33440.87 395.19 2306.10 32.57 2012-06-16 14:12:39.000 168 33440.84 395.20 2306.07 32.57 2012-06-16 14:12:40.000 168 33440.83 395.25 2305.98 32.57 2012-06-16 14:12:41.000 168 33440.89 395.25 2306.09 32.57 2012-06-16 14:12:42.000 168 33440.75 395.24 2306.06 32.57 2012-06-16 14:12:43.000 168 33440.74 395.26 2306.04 32.57 2012-06-16 14:12:43.000 168 33440.64 395.25 2306.09 32.57 2012-06-16 14:12:45.000 168 33440.72 395.21 2306.09 32.57 2012-06-16 14:12:46.000 168 33440.69 395.30 2306.10 32.57 2012-06-16 14:12:47.000 168 33440.58 395.29 2306.10 32.57 2012-06-16 14:12:48.000 168 33440.61 395.29 2306.15 32.57 2012-06-16 14:12:49.000 168 33440.64 395.26 2306.08 32.57 2012-06-16 14:12:50.000 168 33440.60 395.33 2306.10 32.57 2012-06-16 14:12:51.000 168 33440.51 395.33 2306.08 32.57 2012-06-16 14:12:52.000 168 33440.56 395.32 2306.17 32.57 2012-06-16 14:12:53.000 168 33440.49 395.33 2306.17 32.57 2012-06-16 14:12:54.000 168 33440.42 395.31 2306.20 32.57 2012-06-16 14:12:55.000 168 33440.48 395.31 2306.23 32.57 2012-06-16 14:12:56.000 168 33440.31 395.35 2306.34 32.57 2012-06-16 14:12:57.000 168 33440.31 395.35 2306.28 32.57 2012-06-16 14:12:58.000 168 33440.31 395.33 2306.30 32.57 2012-06-16 14:12:59.000 168 33440.36 395.34 2306.32 32.57 2012-06-16 14:13:00.000 168 33440.34 395.39 2306.30 32.57 2012-06-16 14:13:01.000 168 33440.29 395.32 2306.36 32.57 2012-06-16 14:13:02.000 168 33440.35 395.38 2306.30 32.57 2012-06-16 14:13:03.000 168 33440.26 395.37 2306.34 32.57 2012-06-16 14:13:04.000 168 33440.21 395.38 2306.48 32.57 2012-06-16 14:13:05.000 168 33440.16 395.41 2306.34 32.57 2012-06-16 14:13:06.000 168 33440.14 395.40 2306.51 32.57 2012-06-16 14:13:07.000 168 33440.05 395.40 2306.45 32.57 2012-06-16 14:13:08.000 168 33440.10 395.41 2306.44 32.57 2012-06-16 14:13:09.000 168 33440.01 395.41 2306.48 32.57 2012-06-16 14:13:10.000 168 33439.94 395.41 2306.51 32.57 2012-06-16 14:13:11.000 168 33440.01 395.44 2306.51 32.57 2012-06-16 14:13:12.000 168 33439.99 395.42 2306.53 32.57 2012-06-16 14:13:13.000 168 33439.94 395.39 2306.51 32.57 2012-06-16 14:13:14.000 168 33439.95 395.39 2306.53 32.57 2012-06-16 14:13:15.000 168 33439.93 395.36 2306.48 32.57 2012-06-16 14:13:16.000 168 33439.88 395.43 2306.60 32.57 2012-06-16 14:13:17.000 168 33439.81 395.43 2306.60 32.57 2012-06-16 14:13:18.000 168 33439.81 395.39 2306.52 32.57 2012-06-16 14:13:19.000 168 33439.88 395.45 2306.68 32.57 2012-06-16 14:13:20.000 168 33439.83 395.40 2306.62 32.57 2012-06-16 14:13:21.000 168 33439.80 395.39 2306.62 32.57 2012-06-16 14:13:22.000 168 33439.80 395.42 2306.60 32.57 2012-06-16 14:13:23.000 168 33439.72 395.41 2306.63 32.57 2012-06-16 14:13:24.000 168 33439.80 395.42 2306.64 32.57 2012-06-16 14:13:24.000 168 33439.68 395.42 2306.67 32.57 2012-06-16 14:13:26.000 168 33439.68 395.46 2306.74 32.57 2012-06-16 14:13:27.000 168 33439.71 395.46 2306.78 32.57 2012-06-16 14:13:28.000 168 33439.71 395.49 2306.78 32.57 2012-06-16 14:13:29.000 168 33439.60 395.48 2306.79 32.57 2012-06-16 14:13:30.000 168 33439.67 395.54 2306.87 32.57 2012-06-16 14:13:31.000 168 33439.51 395.50 2306.84 32.57 2012-06-16 14:13:32.000 168 33439.62 395.54 2306.94 32.57 2012-06-16 14:13:33.000 168 33439.53 395.55 2306.84 32.57 2012-06-16 14:13:34.000 168 33439.54 395.57 2306.86 32.57 2012-06-16 14:13:35.000 168 33439.52 395.56 2306.95 32.57 2012-06-16 14:13:36.000 168 33439.50 395.53 2306.89 32.57 2012-06-16 14:13:37.000 168 33439.53 395.54 2306.97 32.57 2012-06-16 14:13:37.000 168 33439.35 395.57 2306.93 32.57 2012-06-16 14:13:39.000 168 33439.42 395.59 2307.00 32.57 2012-06-16 14:13:40.000 168 33439.36 395.57 2306.97 32.57 2012-06-16 14:13:41.000 168 33439.35 395.63 2306.97 32.57 2012-06-16 14:13:42.000 168 33439.24 395.61 2307.00 32.57 2012-06-16 14:13:43.000 168 33439.43 395.60 2306.99 32.57 2012-06-16 14:13:44.000 168 33439.35 395.63 2307.01 32.57 2012-06-16 14:13:45.000 168 33439.23 395.64 2306.99 32.57 2012-06-16 14:13:46.000 168 33439.26 395.63 2306.98 32.57 2012-06-16 14:13:47.000 168 33439.24 395.65 2307.03 32.57 2012-06-16 14:13:48.000 168 33439.19 395.65 2307.10 32.57 2012-06-16 14:13:49.000 168 33439.13 395.66 2307.02 32.57 2012-06-16 14:13:50.000 168 33439.16 395.68 2307.13 32.57 2012-06-16 14:13:51.000 168 33439.15 395.63 2307.14 32.57 2012-06-16 14:13:52.000 168 33439.20 395.67 2307.13 32.57 2012-06-16 14:13:53.000 168 33439.12 395.67 2307.19 32.57 2012-06-16 14:13:54.000 168 33439.04 395.62 2307.12 32.57 2012-06-16 14:13:55.000 168 33439.13 395.70 2307.18 32.57 2012-06-16 14:13:56.000 168 33439.05 395.64 2307.23 32.57 2012-06-16 14:13:57.000 168 33439.06 395.64 2307.22 32.57 2012-06-16 14:13:58.000 168 33438.97 395.67 2307.25 32.57 2012-06-16 14:13:59.000 168 33438.97 395.66 2307.18 32.57 2012-06-16 14:14:00.000 168 33438.99 395.67 2307.27 32.57 2012-06-16 14:14:01.000 168 33438.95 395.69 2307.29 32.57 2012-06-16 14:14:02.000 168 33438.93 395.66 2307.32 32.57 2012-06-16 14:14:03.000 168 33438.89 395.70 2307.34 32.57 2012-06-16 14:14:04.000 168 33438.90 395.77 2307.29 32.57 2012-06-16 14:14:05.000 168 33438.90 395.68 2307.34 32.57 2012-06-16 14:14:06.000 168 33438.91 395.67 2307.26 32.57 2012-06-16 14:14:07.000 168 33438.90 395.73 2307.38 32.57 2012-06-16 14:14:08.000 168 33438.84 395.69 2307.36 32.57 2012-06-16 14:14:09.000 168 33438.78 395.69 2307.38 32.57 2012-06-16 14:14:10.000 168 33438.89 395.73 2307.37 32.57 2012-06-16 14:14:11.000 168 33438.79 395.73 2307.40 32.57 2012-06-16 14:14:12.000 168 33438.78 395.66 2307.46 32.57 2012-06-16 14:14:13.000 168 33438.87 395.73 2307.46 32.57 2012-06-16 14:14:14.000 168 33438.84 395.73 2307.38 32.57 2012-06-16 14:14:15.000 168 33438.81 395.76 2307.40 32.57 2012-06-16 14:14:16.000 168 33438.76 395.75 2307.41 32.57 2012-06-16 14:14:17.000 168 33438.76 395.76 2307.48 32.57 2012-06-16 14:14:18.000 168 33438.83 395.77 2307.51 32.57 2012-06-16 14:14:18.000 168 33438.82 395.71 2307.43 32.57 2012-06-16 14:14:20.000 168 33438.74 395.77 2307.50 32.57 2012-06-16 14:14:21.000 168 33438.74 395.75 2307.49 32.57 2012-06-16 14:14:22.000 168 33438.78 395.77 2307.51 32.57 2012-06-16 14:14:23.000 168 33438.75 395.78 2307.50 32.57 2012-06-16 14:14:24.000 168 33438.74 395.75 2307.52 32.57 2012-06-16 14:14:25.000 168 33438.78 395.75 2307.47 32.57 2012-06-16 14:14:26.000 168 33438.81 395.76 2307.63 32.57 2012-06-16 14:14:27.000 168 33438.72 395.77 2307.70 32.57 2012-06-16 14:14:28.000 168 33438.78 395.80 2307.57 32.57 2012-06-16 14:14:29.000 168 33438.71 395.73 2307.59 32.57 2012-06-16 14:14:30.000 168 33438.60 395.74 2307.55 32.57 2012-06-16 14:14:31.000 168 33438.72 395.79 2307.57 32.57 2012-06-16 14:14:31.000 168 33438.63 395.75 2307.51 32.57 2012-06-16 14:14:33.000 168 33438.69 395.77 2307.45 32.57 2012-06-16 14:14:34.000 168 33438.76 395.81 2307.69 32.57 2012-06-16 14:14:35.000 168 33438.69 395.83 2307.66 32.57 2012-06-16 14:14:36.000 168 33438.56 395.78 2307.62 32.57 2012-06-16 14:14:37.000 168 33438.66 395.80 2307.69 32.57 2012-06-16 14:14:38.000 168 33438.57 395.78 2307.61 32.57 2012-06-16 14:14:39.000 168 33438.57 395.77 2307.59 32.57 2012-06-16 14:14:40.000 168 33438.59 395.79 2307.56 32.57 2012-06-16 14:14:41.000 168 33438.64 395.78 2307.54 32.57 2012-06-16 14:14:42.000 168 33438.62 395.79 2307.65 32.57 2012-06-16 14:14:43.000 168 33438.61 395.81 2307.62 32.57 2012-06-16 14:14:44.000 168 33438.57 395.81 2307.71 32.57 2012-06-16 14:14:45.000 168 33438.54 395.77 2307.62 32.57 2012-06-16 14:14:46.000 168 33438.54 395.76 2307.65 32.57 2012-06-16 14:14:47.000 168 33438.48 395.83 2307.64 32.57 2012-06-16 14:14:48.000 168 33438.54 395.81 2307.65 32.57 2012-06-16 14:14:49.000 168 33438.57 395.83 2307.76 32.57 2012-06-16 14:14:50.000 168 33438.56 395.83 2307.69 32.57 2012-06-16 14:14:51.000 168 33438.47 395.84 2307.68 32.57 2012-06-16 14:14:52.000 168 33438.41 395.89 2307.69 32.57 2012-06-16 14:14:53.000 168 33438.41 395.88 2307.75 32.57 2012-06-16 14:14:54.000 168 33438.37 395.86 2307.72 32.57 2012-06-16 14:14:55.000 168 33438.32 395.88 2307.68 32.57 2012-06-16 14:14:56.000 168 33438.32 395.86 2307.74 32.57 2012-06-16 14:14:57.000 168 33438.38 395.87 2307.67 32.57 2012-06-16 14:14:58.000 168 33438.29 395.89 2307.75 32.57 2012-06-16 14:14:59.000 168 33438.28 395.94 2307.78 32.57 2012-06-16 14:15:00.000 168 33438.30 395.86 2307.74 32.57 2012-06-16 14:15:01.000 168 33438.23 395.88 2307.71 32.57 2012-06-16 14:15:02.000 168 33438.15 395.89 2307.69 32.57 2012-06-16 14:15:03.000 168 33438.17 395.89 2307.72 32.57 2012-06-16 14:15:04.000 168 33438.19 395.90 2307.78 32.57 2012-06-16 14:15:05.000 168 33438.22 395.93 2307.82 32.57 2012-06-16 14:15:06.000 168 33438.14 395.92 2307.74 32.57 2012-06-16 14:15:07.000 168 33438.13 395.93 2307.81 32.57 2012-06-16 14:15:08.000 168 33438.11 395.97 2307.82 32.57 2012-06-16 14:15:09.000 168 33438.08 395.93 2307.77 32.57 2012-06-16 14:15:10.000 168 33438.09 395.92 2307.85 32.57 2012-06-16 14:15:11.000 168 33438.12 395.95 2307.86 32.57 2012-06-16 14:15:12.000 168 33437.97 396.00 2307.91 32.57 2012-06-16 14:15:12.000 168 33438.22 395.97 2307.93 32.57 2012-06-16 14:15:14.000 168 33438.01 396.00 2307.86 32.57 2012-06-16 14:15:15.000 168 33438.04 395.99 2307.90 32.57 2012-06-16 14:15:16.000 168 33438.03 395.94 2307.87 32.57 2012-06-16 14:15:17.000 168 33438.07 395.98 2307.89 32.57 2012-06-16 14:15:18.000 168 33438.07 395.94 2307.82 32.57 2012-06-16 14:15:19.000 168 33437.95 396.00 2308.00 32.57 2012-06-16 14:15:20.000 168 33437.98 395.99 2307.96 32.57 2012-06-16 14:15:21.000 168 33437.94 395.96 2307.93 32.57 2012-06-16 14:15:22.000 168 33437.97 396.00 2307.90 32.57 2012-06-16 14:15:23.000 168 33437.98 395.98 2307.97 32.57 2012-06-16 14:15:24.000 168 33437.97 395.97 2308.05 32.57 2012-06-16 14:15:25.000 168 33437.89 395.97 2308.03 32.57 2012-06-16 14:15:25.000 168 33437.98 396.01 2308.00 32.57 2012-06-16 14:15:27.000 168 33437.88 396.01 2307.97 32.57 2012-06-16 14:15:28.000 168 33437.90 395.99 2307.97 32.57 2012-06-16 14:15:29.000 168 33437.91 395.98 2308.06 32.57 2012-06-16 14:15:30.000 168 33437.88 396.00 2308.05 32.57 2012-06-16 14:15:31.000 168 33437.95 395.99 2308.14 32.57 2012-06-16 14:15:32.000 168 33437.88 395.95 2308.05 32.57 2012-06-16 14:15:33.000 168 33437.82 395.98 2308.01 32.57 2012-06-16 14:15:34.000 168 33437.83 395.99 2308.04 32.57 2012-06-16 14:15:35.000 168 33437.85 396.02 2308.06 32.57 2012-06-16 14:15:36.000 168 33437.78 395.99 2308.15 32.57 2012-06-16 14:15:37.000 168 33437.78 396.02 2308.05 32.57 2012-06-16 14:15:38.000 168 33437.81 395.99 2308.15 32.57 2012-06-16 14:15:39.000 168 33437.77 396.00 2308.07 32.57 2012-06-16 14:15:40.000 168 33437.79 396.01 2308.03 32.57 2012-06-16 14:15:41.000 168 33437.81 396.05 2308.14 32.57 2012-06-16 14:15:42.000 168 33437.79 396.04 2308.10 32.57 2012-06-16 14:15:43.000 168 33437.74 396.01 2308.15 32.57 2012-06-16 14:15:44.000 168 33437.83 396.06 2308.14 32.57 2012-06-16 14:15:45.000 168 33437.78 396.04 2308.15 32.57 2012-06-16 14:15:46.000 168 33437.73 396.08 2308.14 32.57 2012-06-16 14:15:47.000 168 33437.68 396.03 2308.09 32.57 2012-06-16 14:15:48.000 168 33437.64 396.03 2308.06 32.57 2012-06-16 14:15:49.000 168 33437.72 396.04 2308.17 32.57 2012-06-16 14:15:50.000 168 33437.65 396.04 2308.09 32.57 2012-06-16 14:15:51.000 168 33437.61 396.04 2308.15 32.57 2012-06-16 14:15:52.000 168 33437.67 396.13 2308.18 32.57 2012-06-16 14:15:53.000 168 33437.63 396.06 2308.16 32.57 2012-06-16 14:15:54.000 168 33437.65 396.03 2308.25 32.57 2012-06-16 14:15:55.000 168 33437.72 396.12 2308.25 32.57 2012-06-16 14:15:56.000 168 33437.51 396.09 2308.24 32.57 2012-06-16 14:15:57.000 168 33437.60 396.10 2308.27 32.57 2012-06-16 14:15:58.000 168 33437.53 396.08 2308.20 32.57 2012-06-16 14:15:59.000 168 33437.53 396.12 2308.24 32.57 2012-06-16 14:16:00.000 168 33437.46 396.07 2308.17 32.57 2012-06-16 14:16:01.000 168 33437.47 396.09 2308.24 32.57 2012-06-16 14:16:02.000 168 33437.50 396.10 2308.24 32.57 2012-06-16 14:16:03.000 168 33437.35 396.09 2308.21 32.57 2012-06-16 14:16:04.000 168 33437.36 396.10 2308.16 32.57 2012-06-16 14:16:05.000 168 33437.31 396.10 2308.15 32.57 2012-06-16 14:16:06.000 168 33437.38 396.11 2308.27 32.57 2012-06-16 14:16:06.000 168 33437.20 396.12 2308.29 32.57 2012-06-16 14:16:08.000 168 33437.23 396.10 2308.22 32.57 2012-06-16 14:16:09.000 168 33437.16 396.10 2308.18 32.57 2012-06-16 14:16:10.000 168 33437.12 396.15 2308.27 32.57 2012-06-16 14:16:11.000 168 33437.12 396.17 2308.33 32.57 2012-06-16 14:16:12.000 168 33437.08 396.12 2308.36 32.57 2012-06-16 14:16:13.000 168 33437.01 396.15 2308.33 32.57 2012-06-16 14:16:14.000 168 33436.95 396.21 2308.34 32.57 2012-06-16 14:16:15.000 168 33436.90 396.23 2308.34 32.57 2012-06-16 14:16:16.000 168 33436.90 396.18 2308.37 32.57 2012-06-16 14:16:17.000 168 33436.82 396.23 2308.36 32.57 2012-06-16 14:16:18.000 168 33436.83 396.23 2308.47 32.57 2012-06-16 14:16:19.000 168 33436.74 396.26 2308.34 32.57 2012-06-16 14:16:19.000 168 33436.58 396.29 2308.37 32.57 2012-06-16 14:16:21.000 168 33436.71 396.28 2308.40 32.57 2012-06-16 14:16:22.000 168 33436.65 396.31 2308.47 32.57 2012-06-16 14:16:23.000 168 33436.67 396.33 2308.47 32.57 2012-06-16 14:16:24.000 168 33436.62 396.36 2308.50 32.57 2012-06-16 14:16:25.000 168 33436.72 396.39 2308.53 32.57 2012-06-16 14:16:26.000 168 33436.47 396.41 2308.56 32.57 2012-06-16 14:16:27.000 168 33436.45 396.42 2308.52 32.57 2012-06-16 14:16:28.000 168 33436.54 396.39 2308.58 32.57 2012-06-16 14:16:29.000 168 33436.42 396.44 2308.53 32.57 2012-06-16 14:16:30.000 168 33436.36 396.45 2308.63 32.57 2012-06-16 14:16:31.000 168 33436.64 396.46 2308.67 32.57 2012-06-16 14:16:32.000 168 33436.39 396.45 2308.76 32.57 2012-06-16 14:16:33.000 168 33436.33 396.49 2308.72 32.57 2012-06-16 14:16:34.000 168 33436.36 396.46 2308.74 32.57 2012-06-16 14:16:35.000 168 33436.44 396.45 2308.74 32.57 2012-06-16 14:16:36.000 168 33436.35 396.47 2308.73 32.57 2012-06-16 14:16:37.000 168 33436.40 396.46 2308.74 32.57 2012-06-16 14:16:38.000 168 33436.36 396.49 2308.75 32.57 2012-06-16 14:16:39.000 168 33436.29 396.45 2308.78 32.57 2012-06-16 14:16:40.000 168 33436.27 396.48 2308.90 32.57 2012-06-16 14:16:41.000 168 33436.29 396.49 2308.89 32.57 2012-06-16 14:16:42.000 168 33436.23 396.47 2308.84 32.57 2012-06-16 14:16:43.000 168 33436.32 396.48 2308.79 32.57 2012-06-16 14:16:44.000 168 33436.17 396.46 2308.83 32.57 2012-06-16 14:16:45.000 168 33436.19 396.48 2308.85 32.57 2012-06-16 14:16:46.000 168 33436.20 396.49 2308.88 32.57 2012-06-16 14:16:47.000 168 33436.22 396.48 2308.90 32.57 2012-06-16 14:16:48.000 168 33436.07 396.44 2308.98 32.57 2012-06-16 14:16:49.000 168 33436.10 396.49 2308.98 32.57 2012-06-16 14:16:50.000 168 33436.21 396.51 2308.93 32.57 2012-06-16 14:16:51.000 168 33436.08 396.49 2308.92 32.57 2012-06-16 14:16:52.000 168 33436.08 396.46 2308.95 32.57 2012-06-16 14:16:53.000 168 33436.04 396.46 2308.92 32.57 2012-06-16 14:16:54.000 168 33436.04 396.47 2309.01 32.57 2012-06-16 14:16:55.000 168 33436.00 396.51 2308.96 32.57 2012-06-16 14:16:56.000 168 33435.96 396.49 2308.98 32.57 2012-06-16 14:16:57.000 168 33436.02 396.48 2309.00 32.57 2012-06-16 14:16:58.000 168 33435.97 396.50 2309.01 32.57 2012-06-16 14:16:59.000 168 33435.93 396.51 2309.00 32.57 2012-06-16 14:17:00.000 168 33435.99 396.48 2309.01 32.57 2012-06-16 14:17:00.000 168 33435.96 396.49 2309.08 32.57 2012-06-16 14:17:02.000 168 33435.95 396.48 2309.04 32.57 2012-06-16 14:17:03.000 168 33435.94 396.48 2309.01 32.57 2012-06-16 14:17:04.000 168 33435.90 396.50 2309.07 32.57 2012-06-16 14:17:05.000 168 33435.92 396.53 2309.05 32.57 2012-06-16 14:17:06.000 168 33435.77 396.50 2308.99 32.57 2012-06-16 14:17:07.000 168 33435.86 396.47 2309.05 32.57 2012-06-16 14:17:08.000 168 33435.77 396.46 2309.05 32.57 2012-06-16 14:17:09.000 168 33435.78 396.47 2309.08 32.57 2012-06-16 14:17:10.000 168 33435.83 396.50 2309.07 32.57 2012-06-16 14:17:11.000 168 33435.78 396.44 2309.08 32.57 2012-06-16 14:17:12.000 168 33435.81 396.52 2309.02 32.57 2012-06-16 14:17:13.000 168 33435.74 396.52 2309.07 32.57 2012-06-16 14:17:13.000 168 33435.73 396.50 2309.14 32.57 2012-06-16 14:17:15.000 168 33435.68 396.50 2309.12 32.57 2012-06-16 14:17:16.000 168 33435.69 396.52 2309.11 32.57 2012-06-16 14:17:17.000 168 33435.68 396.50 2309.15 32.57 2012-06-16 14:17:18.000 168 33435.69 396.48 2309.17 32.57 2012-06-16 14:17:19.000 168 33435.83 396.49 2309.18 32.57 2012-06-16 14:17:20.000 168 33435.74 396.49 2309.15 32.57 2012-06-16 14:17:21.000 168 33435.70 396.46 2309.22 32.57 2012-06-16 14:17:22.000 168 33435.73 396.47 2309.19 32.57 2012-06-16 14:17:23.000 168 33435.69 396.50 2309.22 32.57 2012-06-16 14:17:24.000 168 33435.71 396.49 2309.20 32.57 2012-06-16 14:17:25.000 168 33435.61 396.48 2309.30 32.57 2012-06-16 14:17:26.000 168 33435.69 396.52 2309.26 32.57 2012-06-16 14:17:27.000 168 33435.75 396.47 2309.19 32.57 2012-06-16 14:17:28.000 168 33435.61 396.46 2309.28 32.57 2012-06-16 14:17:29.000 168 33435.64 396.50 2309.23 32.57 2012-06-16 14:17:30.000 168 33435.67 396.52 2309.24 32.57 2012-06-16 14:17:31.000 168 33435.57 396.50 2309.22 32.57 2012-06-16 14:17:32.000 168 33435.49 396.46 2309.27 32.57 2012-06-16 14:17:33.000 168 33435.64 396.52 2309.26 32.57 2012-06-16 14:17:34.000 168 33435.59 396.46 2309.23 32.57 2012-06-16 14:17:35.000 168 33435.61 396.46 2309.32 32.57 2012-06-16 14:17:36.000 168 33435.63 396.49 2309.31 32.57 2012-06-16 14:17:37.000 168 33435.36 396.50 2309.24 32.57 2012-06-16 14:17:38.000 168 33435.62 396.49 2309.29 32.57 2012-06-16 14:17:39.000 168 33435.51 396.50 2309.31 32.57 2012-06-16 14:17:40.000 168 33435.60 396.48 2309.27 32.57 2012-06-16 14:17:41.000 168 33435.53 396.48 2309.30 32.57 2012-06-16 14:17:42.000 168 33435.52 396.48 2309.29 32.57 2012-06-16 14:17:43.000 168 33435.54 396.49 2309.37 32.57 2012-06-16 14:17:44.000 168 33435.53 396.49 2309.29 32.57 2012-06-16 14:17:45.000 168 33435.68 396.45 2309.30 32.57 2012-06-16 14:17:46.000 168 33435.55 396.48 2309.28 32.57 2012-06-16 14:17:47.000 168 33435.50 396.44 2309.26 32.57 2012-06-16 14:17:48.000 168 33435.55 396.40 2309.29 32.57 2012-06-16 14:17:49.000 168 33435.59 396.41 2309.26 32.57 2012-06-16 14:17:50.000 168 33435.56 396.40 2309.30 32.57 2012-06-16 14:17:51.000 168 33435.63 396.43 2309.34 32.57 2012-06-16 14:17:52.000 168 33435.53 396.43 2309.31 32.57 2012-06-16 14:17:53.000 168 33435.51 396.46 2309.37 32.57 2012-06-16 14:17:54.000 168 33435.52 396.40 2309.28 32.57 2012-06-16 14:17:54.000 168 33435.60 396.41 2309.33 32.57 2012-06-16 14:17:56.000 168 33435.47 396.45 2309.30 32.57 2012-06-16 14:17:57.000 168 33435.55 396.45 2309.23 32.57 2012-06-16 14:17:58.000 168 33435.47 396.43 2309.21 32.57 2012-06-16 14:17:59.000 168 33435.50 396.43 2309.34 32.57 2012-06-16 14:18:00.000 168 33435.58 396.39 2309.32 32.57 2012-06-16 14:18:01.000 168 33435.61 396.43 2309.38 32.57 2012-06-16 14:18:02.000 168 33435.54 396.39 2309.26 32.57 2012-06-16 14:18:03.000 168 33435.62 396.40 2309.24 32.57 2012-06-16 14:18:04.000 168 33435.56 396.41 2309.30 32.57 2012-06-16 14:18:05.000 168 33435.61 396.40 2309.25 32.57 2012-06-16 14:18:06.000 168 33435.58 396.40 2309.38 32.57 2012-06-16 14:18:07.000 168 33435.58 396.41 2309.32 32.57 2012-06-16 14:18:07.000 168 33435.67 396.36 2309.39 32.57 2012-06-16 14:18:09.000 168 33435.72 396.37 2309.27 32.57 2012-06-16 14:18:10.000 168 33435.67 396.36 2309.23 32.57 2012-06-16 14:18:11.000 168 33435.77 396.36 2309.26 32.57 2012-06-16 14:18:12.000 168 33435.81 396.35 2309.30 32.57 2012-06-16 14:18:13.000 168 33435.68 396.38 2309.28 32.57 2012-06-16 14:18:14.000 168 33435.74 396.32 2309.26 32.57 2012-06-16 14:18:15.000 168 33435.71 396.31 2309.28 32.57 2012-06-16 14:18:16.000 168 33435.70 396.28 2309.27 32.57 2012-06-16 14:18:17.000 168 33435.74 396.33 2309.29 32.57 2012-06-16 14:18:18.000 168 33435.78 396.29 2309.27 32.57 2012-06-16 14:18:19.000 168 33435.84 396.28 2309.26 32.57 2012-06-16 14:18:20.000 168 33435.79 396.29 2309.39 32.57 2012-06-16 14:18:21.000 168 33435.87 396.24 2309.27 32.57 2012-06-16 14:18:22.000 168 33435.82 396.23 2309.21 32.57 2012-06-16 14:18:23.000 168 33435.87 396.27 2309.28 32.57 2012-06-16 14:18:24.000 168 33435.81 396.23 2309.27 32.57 2012-06-16 14:18:25.000 168 33435.81 396.19 2309.20 32.57 2012-06-16 14:18:26.000 168 33435.89 396.26 2309.22 32.57 2012-06-16 14:18:27.000 168 33435.88 396.29 2309.37 32.57 2012-06-16 14:18:28.000 168 33435.88 396.26 2309.36 32.57 2012-06-16 14:18:29.000 168 33435.83 396.21 2309.26 32.57 2012-06-16 14:18:30.000 168 33435.81 396.26 2309.23 32.57 2012-06-16 14:18:31.000 168 33435.90 396.28 2309.26 32.57 2012-06-16 14:18:32.000 168 33435.87 396.25 2309.27 32.57 2012-06-16 14:18:33.000 168 33435.86 396.31 2309.30 32.57 2012-06-16 14:18:34.000 168 33435.77 396.27 2309.24 32.57 2012-06-16 14:18:35.000 168 33435.87 396.27 2309.22 32.57 2012-06-16 14:18:36.000 168 33435.81 396.27 2309.20 32.57 2012-06-16 14:18:37.000 168 33435.80 396.35 2309.27 32.57 2012-06-16 14:18:38.000 168 33435.77 396.29 2309.15 32.57 2012-06-16 14:18:39.000 168 33435.75 396.32 2309.15 32.57 2012-06-16 14:18:40.000 168 33435.77 396.28 2309.18 32.57 2012-06-16 14:18:41.000 168 33435.77 396.35 2309.24 32.57 2012-06-16 14:18:42.000 168 33435.72 396.32 2309.24 32.57 2012-06-16 14:18:43.000 168 33435.77 396.32 2309.26 32.57 2012-06-16 14:18:44.000 168 33435.76 396.35 2309.32 32.57 2012-06-16 14:18:45.000 168 33435.73 396.37 2309.17 32.57 2012-06-16 14:18:46.000 168 33435.68 396.38 2309.29 32.57 2012-06-16 14:18:47.000 168 33435.69 396.32 2309.17 32.57 2012-06-16 14:18:48.000 168 33435.68 396.32 2309.20 32.57 2012-06-16 14:18:48.000 168 33435.67 396.34 2309.37 32.57 2012-06-16 14:18:50.000 168 33435.68 396.34 2309.20 32.57 2012-06-16 14:18:51.000 168 33435.69 396.31 2309.25 32.57 2012-06-16 14:18:52.000 168 33435.69 396.35 2309.30 32.58 2012-06-16 14:18:53.000 168 33435.66 396.31 2309.32 32.57 2012-06-16 14:18:54.000 168 33435.71 396.34 2309.29 32.57 2012-06-16 14:18:55.000 168 33435.60 396.36 2309.38 32.57 2012-06-16 14:18:56.000 168 33435.68 396.37 2309.26 32.57 2012-06-16 14:18:57.000 168 33435.58 396.37 2309.23 32.57 2012-06-16 14:18:58.000 168 33435.64 396.35 2309.28 32.58 2012-06-16 14:18:59.000 168 33435.65 396.38 2309.28 32.57 2012-06-16 14:19:00.000 168 33435.56 396.38 2309.33 32.57 2012-06-16 14:19:01.000 168 33435.61 396.36 2309.38 32.58 2012-06-16 14:19:01.000 168 33435.67 396.35 2309.30 32.57 2012-06-16 14:19:03.000 168 33435.71 396.39 2309.42 32.57 2012-06-16 14:19:04.000 168 33435.64 396.38 2309.42 32.57 2012-06-16 14:19:05.000 168 33435.62 396.37 2309.33 32.57 2012-06-16 14:19:06.000 168 33435.71 396.35 2309.36 32.57 2012-06-16 14:19:07.000 168 33435.69 396.37 2309.29 32.57 2012-06-16 14:19:08.000 168 33435.66 396.33 2309.39 32.57 2012-06-16 14:19:09.000 168 33435.70 396.32 2309.39 32.57 2012-06-16 14:19:10.000 168 33435.62 396.33 2309.36 32.57 2012-06-16 14:19:11.000 168 33435.65 396.31 2309.27 32.57 2012-06-16 14:19:12.000 168 33435.64 396.35 2309.36 32.57 2012-06-16 14:19:13.000 168 33435.69 396.30 2309.33 32.57 2012-06-16 14:19:14.000 168 33435.72 396.33 2309.38 32.57 2012-06-16 14:19:15.000 168 33435.73 396.31 2309.42 32.57 2012-06-16 14:19:16.000 168 33435.72 396.30 2309.47 32.57 2012-06-16 14:19:17.000 168 33435.74 396.30 2309.41 32.57 2012-06-16 14:19:18.000 168 33435.72 396.36 2309.36 32.57 2012-06-16 14:19:19.000 168 33435.68 396.30 2309.35 32.57 2012-06-16 14:19:20.000 168 33435.64 396.29 2309.39 32.57 2012-06-16 14:19:21.000 168 33435.81 396.27 2309.33 32.57 2012-06-16 14:19:22.000 168 33435.69 396.30 2309.32 32.57 2012-06-16 14:19:23.000 168 33435.68 396.28 2309.38 32.57 2012-06-16 14:19:24.000 168 33435.69 396.31 2309.38 32.57 2012-06-16 14:19:25.000 168 33435.67 396.29 2309.41 32.57 2012-06-16 14:19:26.000 168 33435.69 396.29 2309.38 32.57 2012-06-16 14:19:27.000 168 33435.69 396.29 2309.42 32.57 2012-06-16 14:19:28.000 168 33435.69 396.30 2309.37 32.57 2012-06-16 14:19:29.000 168 33435.68 396.30 2309.49 32.57 2012-06-16 14:19:30.000 168 33435.66 396.27 2309.39 32.57 2012-06-16 14:19:31.000 168 33435.64 396.32 2309.46 32.57 2012-06-16 14:19:32.000 168 33435.70 396.30 2309.29 32.57 2012-06-16 14:19:33.000 168 33435.64 396.31 2309.39 32.57 2012-06-16 14:19:34.000 168 33435.64 396.32 2309.36 32.57 2012-06-16 14:19:35.000 168 33435.69 396.26 2309.47 32.57 2012-06-16 14:19:36.000 168 33435.65 396.30 2309.32 32.57 2012-06-16 14:19:37.000 168 33435.72 396.29 2309.36 32.58 2012-06-16 14:19:38.000 168 33435.67 396.31 2309.34 32.57 2012-06-16 14:19:39.000 168 33435.72 396.25 2309.46 32.58 2012-06-16 14:19:40.000 168 33435.60 396.26 2309.45 32.57 2012-06-16 14:19:41.000 168 33435.69 396.27 2309.46 32.57 2012-06-16 14:19:42.000 168 33435.70 396.24 2309.42 32.57 2012-06-16 14:19:42.000 168 33435.55 396.27 2309.41 32.57 2012-06-16 14:19:44.000 168 33435.77 396.29 2309.43 32.57 2012-06-16 14:19:45.000 168 33435.64 396.31 2309.41 32.57 2012-06-16 14:19:46.000 168 33435.58 396.33 2309.42 32.57 2012-06-16 14:19:47.000 168 33435.64 396.25 2309.40 32.57 2012-06-16 14:19:48.000 168 33435.53 396.32 2309.36 32.57 2012-06-16 14:19:49.000 168 33435.52 396.27 2309.41 32.57 2012-06-16 14:19:50.000 168 33435.58 396.29 2309.34 32.57 2012-06-16 14:19:51.000 168 33435.61 396.30 2309.38 32.57 2012-06-16 14:19:52.000 168 33435.61 396.31 2309.26 32.57 2012-06-16 14:19:53.000 168 33435.54 396.30 2309.40 32.57 2012-06-16 14:19:54.000 168 33435.52 396.32 2309.46 32.57 2012-06-16 14:19:55.000 168 33435.52 396.33 2309.36 32.57 2012-06-16 14:19:55.000 168 33435.53 396.30 2309.39 32.57 2012-06-16 14:19:57.000 168 33435.53 396.33 2309.39 32.57 2012-06-16 14:19:58.000 168 33435.43 396.33 2309.42 32.57 2012-06-16 14:19:59.000 168 33435.49 396.31 2309.43 32.57 2012-06-16 14:20:00.000 168 33435.43 396.37 2309.42 32.57 2012-06-16 14:20:01.000 168 33435.39 396.36 2309.36 32.57 2012-06-16 14:20:02.000 168 33435.36 396.34 2309.34 32.57 2012-06-16 14:20:03.000 168 33435.44 396.35 2309.48 32.57 2012-06-16 14:20:04.000 168 33435.42 396.34 2309.49 32.57 2012-06-16 14:20:05.000 168 33435.39 396.36 2309.40 32.57 2012-06-16 14:20:06.000 168 33435.29 396.38 2309.48 32.57 2012-06-16 14:20:07.000 168 33435.40 396.37 2309.45 32.57 2012-06-16 14:20:08.000 168 33435.22 396.38 2309.39 32.57 2012-06-16 14:20:09.000 168 33435.28 396.40 2309.38 32.57 2012-06-16 14:20:10.000 168 33435.26 396.41 2309.38 32.57 2012-06-16 14:20:11.000 168 33435.20 396.43 2309.49 32.57 2012-06-16 14:20:12.000 168 33435.12 396.46 2309.46 32.57 2012-06-16 14:20:13.000 168 33435.09 396.46 2309.49 32.57 2012-06-16 14:20:14.000 168 33435.05 396.46 2309.54 32.57 2012-06-16 14:20:15.000 168 33435.05 396.50 2309.51 32.57 2012-06-16 14:20:16.000 168 33435.04 396.45 2309.56 32.57 2012-06-16 14:20:17.000 168 33434.99 396.51 2309.60 32.57 2012-06-16 14:20:18.000 168 33435.05 396.56 2309.62 32.57 2012-06-16 14:20:19.000 168 33434.92 396.52 2309.55 32.57 2012-06-16 14:20:20.000 168 33434.99 396.53 2309.53 32.57 2012-06-16 14:20:21.000 168 33434.89 396.56 2309.57 32.57 2012-06-16 14:20:22.000 168 33434.86 396.56 2309.52 32.57 2012-06-16 14:20:23.000 168 33434.90 396.57 2309.62 32.57 2012-06-16 14:20:24.000 168 33434.79 396.55 2309.61 32.57 2012-06-16 14:20:25.000 168 33434.90 396.56 2309.55 32.57 2012-06-16 14:20:26.000 168 33434.75 396.56 2309.72 32.57 2012-06-16 14:20:27.000 168 33434.74 396.61 2309.63 32.57 2012-06-16 14:20:28.000 168 33434.75 396.59 2309.64 32.57 2012-06-16 14:20:29.000 168 33434.72 396.56 2309.62 32.57 2012-06-16 14:20:30.000 168 33434.65 396.59 2309.67 32.58 2012-06-16 14:20:31.000 168 33434.71 396.58 2309.79 32.57 2012-06-16 14:20:32.000 168 33434.62 396.57 2309.70 32.58 2012-06-16 14:20:33.000 168 33434.59 396.63 2309.71 32.57 2012-06-16 14:20:34.000 168 33434.65 396.62 2309.79 32.57 2012-06-16 14:20:35.000 168 33434.55 396.65 2309.73 32.58 2012-06-16 14:20:36.000 168 33434.54 396.66 2309.77 32.57 2012-06-16 14:20:36.000 168 33434.46 396.65 2309.92 32.57 2012-06-16 14:20:38.000 168 33434.59 396.67 2309.83 32.58 2012-06-16 14:20:39.000 168 33434.46 396.71 2309.78 32.57 2012-06-16 14:20:40.000 168 33434.37 396.71 2309.84 32.57 2012-06-16 14:20:41.000 168 33434.41 396.71 2309.87 32.57 2012-06-16 14:20:42.000 168 33434.33 396.64 2309.92 32.57 2012-06-16 14:20:43.000 168 33434.36 396.70 2309.92 32.58 2012-06-16 14:20:44.000 168 33434.23 396.72 2309.88 32.57 2012-06-16 14:20:45.000 168 33434.28 396.71 2309.89 32.58 2012-06-16 14:20:46.000 168 33434.24 396.71 2309.89 32.58 2012-06-16 14:20:47.000 168 33434.24 396.76 2309.90 32.58 2012-06-16 14:20:48.000 168 33434.13 396.77 2309.98 32.58 2012-06-16 14:20:49.000 168 33434.09 396.76 2309.98 32.58 2012-06-16 14:20:49.000 168 33434.07 396.83 2309.97 32.58 2012-06-16 14:20:51.000 168 33434.09 396.79 2310.02 32.58 2012-06-16 14:20:52.000 168 33434.06 396.79 2310.00 32.58 2012-06-16 14:20:53.000 168 33433.99 396.79 2310.05 32.57 2012-06-16 14:20:54.000 168 33434.10 396.80 2310.01 32.58 2012-06-16 14:20:55.000 168 33434.02 396.80 2310.07 32.58 2012-06-16 14:20:56.000 168 33433.99 396.83 2310.10 32.58 2012-06-16 14:20:57.000 168 33433.92 396.83 2310.11 32.57 2012-06-16 14:20:58.000 168 33433.85 396.84 2310.06 32.58 2012-06-16 14:20:59.000 168 33433.89 396.89 2310.16 32.58 2012-06-16 14:21:00.000 168 33433.81 396.83 2310.18 32.58 2012-06-16 14:21:01.000 168 33433.84 396.87 2310.20 32.58 2012-06-16 14:21:02.000 168 33433.71 396.89 2310.18 32.58 2012-06-16 14:21:03.000 168 33433.85 396.91 2310.22 32.58 2012-06-16 14:21:04.000 168 33433.78 396.91 2310.23 32.57 2012-06-16 14:21:05.000 168 33433.71 396.90 2310.22 32.58 2012-06-16 14:21:06.000 168 33433.73 396.89 2310.13 32.58 2012-06-16 14:21:07.000 168 33433.78 396.91 2310.25 32.58 2012-06-16 14:21:08.000 168 33433.68 396.90 2310.26 32.58 2012-06-16 14:21:09.000 168 33433.75 396.95 2310.31 32.57 2012-06-16 14:21:10.000 168 33433.61 396.92 2310.22 32.58 2012-06-16 14:21:11.000 168 33433.63 396.94 2310.24 32.58 2012-06-16 14:21:12.000 168 33433.57 396.98 2310.24 32.58 2012-06-16 14:21:13.000 168 33433.59 396.91 2310.26 32.58 2012-06-16 14:21:14.000 168 33433.56 396.94 2310.36 32.58 2012-06-16 14:21:15.000 168 33433.41 396.95 2310.39 32.58 2012-06-16 14:21:16.000 168 33433.56 396.95 2310.41 32.58 2012-06-16 14:21:17.000 168 33433.58 396.97 2310.38 32.58 2012-06-16 14:21:18.000 168 33433.60 396.92 2310.49 32.58 2012-06-16 14:21:19.000 168 33433.49 396.93 2310.36 32.58 2012-06-16 14:21:20.000 168 33433.48 396.98 2310.46 32.58 2012-06-16 14:21:21.000 168 33433.55 396.96 2310.42 32.58 2012-06-16 14:21:22.000 168 33433.44 396.98 2310.44 32.58 2012-06-16 14:21:23.000 168 33433.42 396.97 2310.42 32.58 2012-06-16 14:21:24.000 168 33433.45 396.96 2310.39 32.58 2012-06-16 14:21:25.000 168 33433.31 397.00 2310.48 32.58 2012-06-16 14:21:26.000 168 33433.41 397.00 2310.45 32.58 2012-06-16 14:21:27.000 168 33433.34 396.96 2310.49 32.58 2012-06-16 14:21:28.000 168 33433.37 396.96 2310.48 32.58 2012-06-16 14:21:29.000 168 33433.41 397.00 2310.45 32.58 2012-06-16 14:21:30.000 168 33433.37 397.01 2310.53 32.58 2012-06-16 14:21:30.000 168 33433.31 396.96 2310.47 32.58 2012-06-16 14:21:32.000 168 33433.30 397.00 2310.56 32.58 2012-06-16 14:21:33.000 168 33433.31 396.99 2310.55 32.58 2012-06-16 14:21:34.000 168 33433.19 396.98 2310.57 32.58 2012-06-16 14:21:35.000 168 33433.35 396.98 2310.54 32.58 2012-06-16 14:21:36.000 168 33433.24 396.98 2310.58 32.58 2012-06-16 14:21:37.000 168 33433.19 397.03 2310.61 32.58 2012-06-16 14:21:38.000 168 33433.22 397.01 2310.57 32.58 2012-06-16 14:21:39.000 168 33433.34 397.03 2310.64 32.58 2012-06-16 14:21:40.000 168 33433.25 397.02 2310.66 32.58 2012-06-16 14:21:41.000 168 33433.25 397.00 2310.69 32.58 2012-06-16 14:21:42.000 168 33433.10 397.02 2310.66 32.58 2012-06-16 14:21:43.000 168 33433.20 397.07 2310.61 32.58 2012-06-16 14:21:43.000 168 33433.06 396.99 2310.60 32.58 2012-06-16 14:21:45.000 168 33433.10 397.01 2310.65 32.58 2012-06-16 14:21:46.000 168 33433.04 397.01 2310.60 32.58 2012-06-16 14:21:47.000 168 33433.06 397.03 2310.65 32.58 2012-06-16 14:21:48.000 168 33433.04 397.01 2310.65 32.58 2012-06-16 14:21:49.000 168 33433.10 397.01 2310.71 32.58 2012-06-16 14:21:50.000 168 33433.01 396.98 2310.76 32.58 2012-06-16 14:21:51.000 168 33433.10 397.07 2310.72 32.58 2012-06-16 14:21:52.000 168 33433.03 397.07 2310.64 32.58 2012-06-16 14:21:53.000 168 33433.03 397.04 2310.75 32.58 2012-06-16 14:21:54.000 168 33433.04 397.06 2310.79 32.58 2012-06-16 14:21:55.000 168 33433.00 397.05 2310.73 32.58 2012-06-16 14:21:56.000 168 33432.87 397.10 2310.76 32.58 2012-06-16 14:21:57.000 168 33432.94 397.08 2310.73 32.58 2012-06-16 14:21:58.000 168 33432.91 397.14 2310.80 32.58 2012-06-16 14:21:59.000 168 33432.88 397.12 2310.70 32.58 2012-06-16 14:22:00.000 168 33432.89 397.11 2310.81 32.58 2012-06-16 14:22:01.000 168 33432.91 397.14 2310.84 32.58 2012-06-16 14:22:02.000 168 33432.76 397.11 2310.81 32.58 2012-06-16 14:22:03.000 168 33432.81 397.11 2310.73 32.58 2012-06-16 14:22:04.000 168 33432.76 397.13 2310.82 32.58 2012-06-16 14:22:05.000 168 33432.76 397.16 2310.83 32.58 2012-06-16 14:22:06.000 168 33432.81 397.14 2310.89 32.58 2012-06-16 14:22:07.000 168 33432.78 397.14 2310.87 32.58 2012-06-16 14:22:08.000 168 33432.66 397.13 2310.85 32.58 2012-06-16 14:22:09.000 168 33432.79 397.15 2310.97 32.58 2012-06-16 14:22:10.000 168 33432.70 397.17 2310.86 32.58 2012-06-16 14:22:11.000 168 33432.73 397.15 2310.93 32.58 2012-06-16 14:22:12.000 168 33432.71 397.18 2310.88 32.58 2012-06-16 14:22:13.000 168 33432.85 397.18 2310.96 32.58 2012-06-16 14:22:14.000 168 33432.68 397.16 2310.97 32.58 2012-06-16 14:22:15.000 168 33432.68 397.19 2310.97 32.58 2012-06-16 14:22:16.000 168 33432.66 397.17 2311.01 32.58 2012-06-16 14:22:17.000 168 33432.64 397.24 2310.97 32.58 2012-06-16 14:22:18.000 168 33432.57 397.20 2311.05 32.58 2012-06-16 14:22:19.000 168 33432.59 397.18 2311.03 32.58 2012-06-16 14:22:20.000 168 33432.61 397.23 2311.00 32.58 2012-06-16 14:22:21.000 168 33432.62 397.24 2311.06 32.58 2012-06-16 14:22:22.000 168 33432.51 397.26 2311.04 32.58 2012-06-16 14:22:23.000 168 33432.47 397.24 2311.04 32.58 2012-06-16 14:22:24.000 168 33432.45 397.25 2311.01 32.58 2012-06-16 14:22:24.000 168 33432.40 397.29 2311.14 32.58 2012-06-16 14:22:26.000 168 33432.53 397.28 2311.11 32.58 2012-06-16 14:22:27.000 168 33432.42 397.28 2311.12 32.58 2012-06-16 14:22:28.000 168 33432.36 397.27 2311.11 32.58 2012-06-16 14:22:29.000 168 33432.37 397.31 2311.03 32.58 2012-06-16 14:22:30.000 168 33432.45 397.28 2311.16 32.58 2012-06-16 14:22:31.000 168 33432.46 397.35 2311.10 32.58 2012-06-16 14:22:32.000 168 33432.33 397.33 2311.23 32.58 2012-06-16 14:22:33.000 168 33432.40 397.32 2311.11 32.58 2012-06-16 14:22:34.000 168 33432.35 397.30 2311.14 32.58 2012-06-16 14:22:35.000 168 33432.44 397.30 2311.11 32.58 2012-06-16 14:22:36.000 168 33432.32 397.29 2311.18 32.58 2012-06-16 14:22:37.000 168 33432.41 397.31 2311.18 32.58 2012-06-16 14:22:37.000 168 33432.42 397.33 2311.20 32.58 2012-06-16 14:22:39.000 168 33432.34 397.34 2311.26 32.58 2012-06-16 14:22:40.000 168 33432.33 397.30 2311.20 32.58 2012-06-16 14:22:41.000 168 33432.38 397.29 2311.25 32.58 2012-06-16 14:22:42.000 168 33432.31 397.28 2311.19 32.58 2012-06-16 14:22:43.000 168 33432.38 397.31 2311.33 32.58 2012-06-16 14:22:44.000 168 33432.34 397.30 2311.19 32.58 2012-06-16 14:22:45.000 168 33432.36 397.30 2311.23 32.58 2012-06-16 14:22:46.000 168 33432.33 397.31 2311.25 32.58 2012-06-16 14:22:47.000 168 33432.36 397.32 2311.23 32.58 2012-06-16 14:22:48.000 168 33432.35 397.28 2311.23 32.58 2012-06-16 14:22:49.000 168 33432.31 397.30 2311.25 32.58 2012-06-16 14:22:50.000 168 33432.33 397.33 2311.25 32.58 2012-06-16 14:22:51.000 168 33432.32 397.33 2311.20 32.58 2012-06-16 14:22:52.000 168 33432.29 397.29 2311.22 32.58 2012-06-16 14:22:53.000 168 33432.33 397.28 2311.30 32.58 2012-06-16 14:22:54.000 168 33432.35 397.35 2311.33 32.58 2012-06-16 14:22:55.000 168 33432.40 397.29 2311.31 32.58 2012-06-16 14:22:56.000 168 33432.34 397.32 2311.31 32.58 2012-06-16 14:22:57.000 168 33432.20 397.29 2311.34 32.58 2012-06-16 14:22:58.000 168 33432.24 397.27 2311.35 32.58 2012-06-16 14:22:59.000 168 33432.32 397.29 2311.36 32.58 2012-06-16 14:23:00.000 168 33432.29 397.28 2311.39 32.58 2012-06-16 14:23:01.000 168 33432.29 397.26 2311.39 32.58 2012-06-16 14:23:02.000 168 33432.26 397.27 2311.29 32.58 2012-06-16 14:23:03.000 168 33432.29 397.26 2311.39 32.58 2012-06-16 14:23:04.000 168 33432.27 397.28 2311.37 32.58 2012-06-16 14:23:05.000 168 33432.29 397.25 2311.36 32.58 2012-06-16 14:23:06.000 168 33432.32 397.25 2311.26 32.58 2012-06-16 14:23:07.000 168 33432.35 397.23 2311.44 32.58 2012-06-16 14:23:08.000 168 33432.30 397.22 2311.24 32.58 2012-06-16 14:23:09.000 168 33432.34 397.26 2311.41 32.58 2012-06-16 14:23:10.000 168 33432.35 397.26 2311.35 32.58 2012-06-16 14:23:11.000 168 33432.30 397.25 2311.39 32.58 2012-06-16 14:23:12.000 168 33432.29 397.27 2311.40 32.58 2012-06-16 14:23:13.000 168 33432.28 397.28 2311.43 32.58 2012-06-16 14:23:14.000 168 33432.41 397.24 2311.36 32.58 2012-06-16 14:23:15.000 168 33432.17 397.23 2311.31 32.58 2012-06-16 14:23:16.000 168 33432.26 397.24 2311.27 32.58 2012-06-16 14:23:17.000 168 33432.22 397.26 2311.38 32.58 2012-06-16 14:23:18.000 168 33432.24 397.25 2311.29 32.58 2012-06-16 14:23:18.000 168 33432.23 397.25 2311.41 32.58 2012-06-16 14:23:20.000 168 33432.31 397.32 2311.35 32.58 2012-06-16 14:23:21.000 168 33432.20 397.24 2311.36 32.58 2012-06-16 14:23:22.000 168 33432.23 397.24 2311.40 32.58 2012-06-16 14:23:23.000 168 33432.31 397.24 2311.44 32.58 2012-06-16 14:23:24.000 168 33432.31 397.29 2311.35 32.58 2012-06-16 14:23:25.000 168 33432.30 397.30 2311.29 32.58 2012-06-16 14:23:26.000 168 33432.32 397.26 2311.36 32.58 2012-06-16 14:23:27.000 168 33432.26 397.30 2311.36 32.58 2012-06-16 14:23:28.000 168 33432.21 397.26 2311.37 32.58 2012-06-16 14:23:29.000 168 33432.21 397.28 2311.35 32.58 2012-06-16 14:23:30.000 168 33432.23 397.29 2311.37 32.58 2012-06-16 14:23:31.000 168 33432.21 397.31 2311.44 32.58 2012-06-16 14:23:31.000 168 33432.22 397.28 2311.39 32.58 2012-06-16 14:23:33.000 168 33432.20 397.25 2311.40 32.58 2012-06-16 14:23:34.000 168 33432.27 397.26 2311.44 32.58 2012-06-16 14:23:35.000 168 33432.24 397.31 2311.38 32.58 2012-06-16 14:23:36.000 168 33432.29 397.26 2311.37 32.58 2012-06-16 14:23:37.000 168 33432.31 397.35 2311.43 32.58 2012-06-16 14:23:38.000 168 33432.21 397.31 2311.44 32.58 2012-06-16 14:23:39.000 168 33432.19 397.27 2311.45 32.58 2012-06-16 14:23:40.000 168 33432.27 397.25 2311.43 32.58 2012-06-16 14:23:41.000 168 33432.29 397.26 2311.40 32.58 2012-06-16 14:23:42.000 168 33432.24 397.30 2311.35 32.58 2012-06-16 14:23:43.000 168 33432.29 397.28 2311.48 32.58 2012-06-16 14:23:44.000 168 33432.27 397.27 2311.53 32.58 2012-06-16 14:23:45.000 168 33432.26 397.23 2311.37 32.58 2012-06-16 14:23:46.000 168 33432.28 397.25 2311.38 32.58 2012-06-16 14:23:47.000 168 33432.20 397.22 2311.39 32.58 2012-06-16 14:23:48.000 168 33432.30 397.28 2311.50 32.58 2012-06-16 14:23:49.000 168 33432.26 397.25 2311.38 32.58 2012-06-16 14:23:50.000 168 33432.23 397.26 2311.48 32.58 2012-06-16 14:23:51.000 168 33432.32 397.29 2311.33 32.58 2012-06-16 14:23:52.000 168 33432.24 397.26 2311.42 32.58 2012-06-16 14:23:53.000 168 33432.35 397.29 2311.37 32.58 2012-06-16 14:23:54.000 168 33432.28 397.27 2311.41 32.58 2012-06-16 14:23:55.000 168 33432.39 397.26 2311.43 32.58 2012-06-16 14:23:56.000 168 33432.27 397.25 2311.42 32.58 2012-06-16 14:23:57.000 168 33432.27 397.26 2311.39 32.58 2012-06-16 14:23:58.000 168 33432.26 397.26 2311.32 32.58 2012-06-16 14:23:59.000 168 33432.26 397.28 2311.41 32.58 2012-06-16 14:24:00.000 168 33432.35 397.27 2311.39 32.58 2012-06-16 14:24:01.000 168 33432.30 397.24 2311.36 32.58 2012-06-16 14:24:02.000 168 33432.40 397.24 2311.36 32.58 2012-06-16 14:24:03.000 168 33432.47 397.27 2311.37 32.58 2012-06-16 14:24:04.000 168 33432.40 397.22 2311.31 32.58 2012-06-16 14:24:05.000 168 33432.44 397.23 2311.35 32.58 2012-06-16 14:24:06.000 168 33432.40 397.24 2311.41 32.58 2012-06-16 14:24:07.000 168 33432.43 397.20 2311.39 32.58 2012-06-16 14:24:08.000 168 33432.41 397.18 2311.31 32.58 2012-06-16 14:24:09.000 168 33432.43 397.22 2311.32 32.58 2012-06-16 14:24:10.000 168 33432.45 397.23 2311.41 32.58 2012-06-16 14:24:11.000 168 33432.49 397.20 2311.44 32.58 2012-06-16 14:24:12.000 168 33432.55 397.20 2311.39 32.58 2012-06-16 14:24:12.000 168 33432.49 397.19 2311.35 32.58 2012-06-16 14:24:14.000 168 33432.50 397.18 2311.43 32.58 2012-06-16 14:24:15.000 168 33432.52 397.19 2311.38 32.58 2012-06-16 14:24:16.000 168 33432.39 397.17 2311.37 32.58 2012-06-16 14:24:17.000 168 33432.57 397.14 2311.36 32.58 2012-06-16 14:24:18.000 168 33432.53 397.14 2311.31 32.58 2012-06-16 14:24:19.000 168 33432.48 397.12 2311.35 32.58 2012-06-16 14:24:20.000 168 33432.52 397.15 2311.41 32.58 2012-06-16 14:24:21.000 168 33432.49 397.14 2311.30 32.58 2012-06-16 14:24:22.000 168 33432.50 397.12 2311.35 32.58 2012-06-16 14:24:23.000 168 33432.57 397.12 2311.31 32.58 2012-06-16 14:24:24.000 168 33432.62 397.11 2311.26 32.58 2012-06-16 14:24:25.000 168 33432.66 397.13 2311.33 32.58 2012-06-16 14:24:25.000 168 33432.56 397.14 2311.25 32.58 2012-06-16 14:24:27.000 168 33432.56 397.17 2311.32 32.58 2012-06-16 14:24:28.000 168 33432.54 397.13 2311.25 32.58 2012-06-16 14:24:29.000 168 33432.58 397.10 2311.28 32.58 2012-06-16 14:24:30.000 168 33432.60 397.15 2311.29 32.58 2012-06-16 14:24:31.000 168 33432.61 397.14 2311.21 32.58 2012-06-16 14:24:32.000 168 33432.68 397.15 2311.25 32.58 2012-06-16 14:24:33.000 168 33432.54 397.19 2311.35 32.58 2012-06-16 14:24:34.000 168 33432.63 397.16 2311.31 32.58 2012-06-16 14:24:35.000 168 33432.63 397.12 2311.20 32.58 2012-06-16 14:24:36.000 168 33432.71 397.16 2311.22 32.58 2012-06-16 14:24:37.000 168 33432.72 397.15 2311.24 32.58 2012-06-16 14:24:38.000 168 33432.67 397.17 2311.34 32.58 2012-06-16 14:24:39.000 168 33432.67 397.15 2311.20 32.58 2012-06-16 14:24:40.000 168 33432.67 397.17 2311.19 32.58 2012-06-16 14:24:41.000 168 33432.70 397.14 2311.27 32.58 2012-06-16 14:24:42.000 168 33432.66 397.15 2311.26 32.58 2012-06-16 14:24:43.000 168 33432.55 397.14 2311.29 32.58 2012-06-16 14:24:44.000 168 33432.67 397.14 2311.26 32.58 2012-06-16 14:24:45.000 168 33432.76 397.18 2311.24 32.58 2012-06-16 14:24:46.000 168 33432.69 397.18 2311.26 32.58 2012-06-16 14:24:47.000 168 33432.69 397.16 2311.27 32.58 2012-06-16 14:24:48.000 168 33432.66 397.14 2311.28 32.58 2012-06-16 14:24:49.000 168 33432.74 397.14 2311.24 32.58 2012-06-16 14:24:50.000 168 33432.71 397.12 2311.24 32.58 2012-06-16 14:24:51.000 168 33432.78 397.12 2311.29 32.58 2012-06-16 14:24:52.000 168 33432.75 397.12 2311.19 32.58 2012-06-16 14:24:53.000 168 33432.76 397.11 2311.25 32.58 2012-06-16 14:24:54.000 168 33432.82 397.12 2311.29 32.58 2012-06-16 14:24:55.000 168 33432.78 397.16 2311.31 32.58 2012-06-16 14:24:56.000 168 33432.85 397.12 2311.20 32.58 2012-06-16 14:24:57.000 168 33432.76 397.11 2311.25 32.58 2012-06-16 14:24:58.000 168 33432.88 397.13 2311.26 32.58 2012-06-16 14:24:59.000 168 33432.79 397.13 2311.25 32.58 2012-06-16 14:25:00.000 168 33432.82 397.11 2311.23 32.58 2012-06-16 14:25:01.000 168 33432.91 397.07 2311.23 32.58 2012-06-16 14:25:02.000 168 33432.85 397.13 2311.23 32.58 2012-06-16 14:25:03.000 168 33432.86 397.13 2311.25 32.58 2012-06-16 14:25:04.000 168 33432.82 397.09 2311.29 32.58 2012-06-16 14:25:05.000 168 33432.88 397.11 2311.20 32.58 2012-06-16 14:25:06.000 168 33432.82 397.09 2311.26 32.58 2012-06-16 14:25:06.000 168 33432.89 397.15 2311.25 32.58 2012-06-16 14:25:08.000 168 33432.86 397.10 2311.24 32.58 2012-06-16 14:25:09.000 168 33432.87 397.13 2311.16 32.58 2012-06-16 14:25:10.000 168 33432.94 397.15 2311.25 32.58 2012-06-16 14:25:11.000 168 33432.95 397.12 2311.22 32.58 2012-06-16 14:25:12.000 168 33432.95 397.15 2311.27 32.58 2012-06-16 14:25:13.000 168 33432.90 397.17 2311.16 32.58 2012-06-16 14:25:14.000 168 33432.94 397.16 2311.34 32.58 2012-06-16 14:25:15.000 168 33432.97 397.15 2311.20 32.58 2012-06-16 14:25:16.000 168 33432.96 397.14 2311.20 32.58 2012-06-16 14:25:17.000 168 33432.96 397.15 2311.15 32.58 2012-06-16 14:25:18.000 168 33432.98 397.17 2311.22 32.58 2012-06-16 14:25:19.000 168 33432.93 397.12 2311.20 32.58 2012-06-16 14:25:19.000 168 33432.94 397.17 2311.22 32.58 2012-06-16 14:25:21.000 168 33433.02 397.16 2311.18 32.58 2012-06-16 14:25:22.000 168 33432.98 397.17 2311.19 32.58 2012-06-16 14:25:23.000 168 33433.10 397.15 2311.11 32.58 2012-06-16 14:25:24.000 168 33433.01 397.11 2311.10 32.58 2012-06-16 14:25:25.000 168 33433.01 397.14 2311.19 32.58 2012-06-16 14:25:26.000 168 33433.04 397.14 2311.24 32.58 2012-06-16 14:25:27.000 168 33433.03 397.13 2311.17 32.58 2012-06-16 14:25:28.000 168 33433.03 397.08 2311.22 32.58 2012-06-16 14:25:29.000 168 33433.06 397.13 2311.22 32.58 2012-06-16 14:25:30.000 168 33433.03 397.14 2311.22 32.58 2012-06-16 14:25:31.000 168 33433.03 397.15 2311.18 32.58 2012-06-16 14:25:32.000 168 33433.07 397.11 2311.22 32.58 2012-06-16 14:25:33.000 168 33433.05 397.13 2311.12 32.58 2012-06-16 14:25:34.000 168 33433.03 397.13 2311.12 32.58 2012-06-16 14:25:35.000 168 33433.11 397.10 2311.20 32.58 2012-06-16 14:25:36.000 168 33433.06 397.17 2311.15 32.58 2012-06-16 14:25:37.000 168 33433.10 397.12 2311.16 32.58 2012-06-16 14:25:38.000 168 33433.03 397.12 2311.13 32.58 2012-06-16 14:25:39.000 168 33433.11 397.10 2311.22 32.58 2012-06-16 14:25:40.000 168 33433.06 397.10 2311.18 32.58 2012-06-16 14:25:41.000 168 33433.11 397.11 2311.19 32.58 2012-06-16 14:25:42.000 168 33433.18 397.15 2311.19 32.58 2012-06-16 14:25:43.000 168 33433.11 397.10 2311.16 32.58 2012-06-16 14:25:44.000 168 33433.11 397.12 2311.26 32.58 2012-06-16 14:25:45.000 168 33433.14 397.08 2311.14 32.58 2012-06-16 14:25:46.000 168 33433.13 397.11 2311.12 32.58 2012-06-16 14:25:47.000 168 33433.07 397.11 2311.21 32.58 2012-06-16 14:25:48.000 168 33433.11 397.13 2311.14 32.58 2012-06-16 14:25:49.000 168 33433.17 397.13 2311.22 32.58 2012-06-16 14:25:50.000 168 33433.22 397.09 2311.17 32.58 2012-06-16 14:25:51.000 168 33433.10 397.11 2311.29 32.58 2012-06-16 14:25:52.000 168 33433.09 397.10 2311.28 32.58 2012-06-16 14:25:53.000 168 33433.14 397.11 2311.26 32.58 2012-06-16 14:25:54.000 168 33433.19 397.12 2311.20 32.58 2012-06-16 14:25:55.000 168 33433.20 397.12 2311.12 32.58 2012-06-16 14:25:56.000 168 33433.05 397.13 2311.17 32.58 2012-06-16 14:25:57.000 168 33433.19 397.11 2311.16 32.58 2012-06-16 14:25:58.000 168 33433.19 397.11 2311.16 32.58 2012-06-16 14:25:59.000 168 33433.18 397.18 2311.14 32.58 2012-06-16 14:26:00.000 168 33433.18 397.14 2311.16 32.58 2012-06-16 14:26:00.000 168 33433.23 397.13 2311.10 32.58 2012-06-16 14:26:02.000 168 33433.10 397.14 2311.12 32.58 2012-06-16 14:26:03.000 168 33433.35 397.16 2311.30 32.58 2012-06-16 14:26:04.000 168 33433.19 397.13 2311.16 32.58 2012-06-16 14:26:05.000 168 33433.26 397.14 2311.16 32.58 2012-06-16 14:26:06.000 168 33433.22 397.16 2311.14 32.58 2012-06-16 14:26:07.000 168 33433.23 397.17 2311.14 32.58 2012-06-16 14:26:08.000 168 33433.23 397.13 2311.20 32.58 2012-06-16 14:26:09.000 168 33433.33 397.13 2311.19 32.58 2012-06-16 14:26:10.000 168 33433.20 397.09 2311.15 32.58 2012-06-16 14:26:11.000 168 33433.20 397.11 2311.13 32.58 2012-06-16 14:26:12.000 168 33433.24 397.13 2311.16 32.58 2012-06-16 14:26:13.000 168 33433.36 397.16 2311.19 32.58 2012-06-16 14:26:13.000 168 33433.23 397.15 2311.19 32.58 2012-06-16 14:26:15.000 168 33433.31 397.12 2311.15 32.58 2012-06-16 14:26:16.000 168 33433.24 397.10 2311.13 32.58 2012-06-16 14:26:17.000 168 33433.30 397.13 2311.21 32.58 2012-06-16 14:26:18.000 168 33433.29 397.14 2311.11 32.58 2012-06-16 14:26:19.000 168 33433.27 397.10 2311.18 32.58 2012-06-16 14:26:20.000 168 33433.33 397.15 2311.15 32.58 2012-06-16 14:26:21.000 168 33433.23 397.18 2311.20 32.58 2012-06-16 14:26:22.000 168 33433.30 397.15 2311.22 32.58 2012-06-16 14:26:23.000 168 33433.31 397.18 2311.07 32.58 2012-06-16 14:26:24.000 168 33433.26 397.16 2311.15 32.58 2012-06-16 14:26:25.000 168 33433.28 397.12 2311.18 32.58 2012-06-16 14:26:26.000 168 33433.33 397.16 2311.20 32.58 2012-06-16 14:26:27.000 168 33433.30 397.17 2311.22 32.58 2012-06-16 14:26:28.000 168 33433.34 397.13 2311.22 32.58 2012-06-16 14:26:29.000 168 33433.31 397.14 2311.18 32.58 2012-06-16 14:26:30.000 168 33433.29 397.11 2311.25 32.58 2012-06-16 14:26:31.000 168 33433.22 397.14 2311.20 32.58 2012-06-16 14:26:32.000 168 33433.29 397.14 2311.14 32.58 2012-06-16 14:26:33.000 168 33433.29 397.08 2311.21 32.58 2012-06-16 14:26:34.000 168 33433.28 397.08 2311.21 32.58 2012-06-16 14:26:35.000 168 33433.29 397.13 2311.19 32.58 2012-06-16 14:26:36.000 168 33433.34 397.12 2311.18 32.58 2012-06-16 14:26:37.000 168 33433.20 397.08 2311.19 32.58 2012-06-16 14:26:38.000 168 33433.33 397.11 2311.09 32.58 2012-06-16 14:26:39.000 168 33433.36 397.14 2311.09 32.58 2012-06-16 14:26:40.000 168 33433.36 397.14 2311.14 32.58 2012-06-16 14:26:41.000 168 33433.36 397.09 2311.17 32.58 2012-06-16 14:26:42.000 168 33433.38 397.12 2311.28 32.58 2012-06-16 14:26:43.000 168 33433.40 397.09 2311.09 32.58 2012-06-16 14:26:44.000 168 33433.39 397.16 2311.14 32.58 2012-06-16 14:26:45.000 168 33433.37 397.11 2311.09 32.58 2012-06-16 14:26:46.000 168 33433.37 397.11 2311.13 32.58 2012-06-16 14:26:47.000 168 33433.36 397.13 2311.10 32.58 2012-06-16 14:26:48.000 168 33433.39 397.07 2311.08 32.58 2012-06-16 14:26:49.000 168 33433.42 397.11 2311.07 32.58 2012-06-16 14:26:50.000 168 33433.25 397.09 2311.22 32.58 2012-06-16 14:26:51.000 168 33433.42 397.07 2311.04 32.58 2012-06-16 14:26:52.000 168 33433.46 397.10 2310.98 32.58 2012-06-16 14:26:53.000 168 33433.43 397.10 2311.07 32.58 2012-06-16 14:26:54.000 168 33433.38 397.05 2311.06 32.58 2012-06-16 14:26:54.000 168 33433.45 397.01 2311.21 32.58 2012-06-16 14:26:56.000 168 33433.52 397.04 2311.12 32.58 2012-06-16 14:26:57.000 168 33433.45 397.02 2311.18 32.58 2012-06-16 14:26:58.000 168 33433.45 397.00 2311.19 32.58 2012-06-16 14:26:59.000 168 33433.47 397.08 2311.09 32.58 2012-06-16 14:27:00.000 168 33433.51 397.08 2311.11 32.58 2012-06-16 14:27:01.000 168 33433.48 397.07 2311.10 32.58 2012-06-16 14:27:02.000 168 33433.55 397.08 2311.18 32.58 2012-06-16 14:27:03.000 168 33433.55 397.05 2311.13 32.58 2012-06-16 14:27:04.000 168 33433.57 397.08 2311.15 32.58 2012-06-16 14:27:05.000 168 33433.58 397.05 2311.07 32.58 2012-06-16 14:27:06.000 168 33433.65 397.06 2311.06 32.58 2012-06-16 14:27:07.000 168 33433.68 397.06 2311.14 32.58 2012-06-16 14:27:07.000 168 33433.55 397.06 2311.16 32.58 2012-06-16 14:27:09.000 168 33433.61 397.05 2311.18 32.58 2012-06-16 14:27:10.000 168 33433.61 397.03 2311.15 32.58 2012-06-16 14:27:11.000 168 33433.59 397.01 2311.09 32.58 2012-06-16 14:27:12.000 168 33433.60 397.02 2311.07 32.58 2012-06-16 14:27:13.000 168 33433.66 397.08 2311.12 32.58 2012-06-16 14:27:14.000 168 33433.63 397.04 2311.08 32.58 2012-06-16 14:27:15.000 168 33433.63 397.04 2311.06 32.58 2012-06-16 14:27:16.000 168 33433.66 397.03 2311.16 32.58 2012-06-16 14:27:17.000 168 33433.77 397.02 2311.05 32.58 2012-06-16 14:27:18.000 168 33433.88 397.00 2311.11 32.58 2012-06-16 14:27:19.000 168 33433.86 397.00 2311.11 32.58 2012-06-16 14:27:20.000 168 33433.73 397.06 2311.10 32.58 2012-06-16 14:27:21.000 168 33433.86 397.02 2311.07 32.58 2012-06-16 14:27:22.000 168 33433.75 397.00 2311.04 32.58 2012-06-16 14:27:23.000 168 33433.85 397.03 2311.07 32.58 2012-06-16 14:27:24.000 168 33433.89 396.97 2311.01 32.58 2012-06-16 14:27:25.000 168 33433.88 397.00 2311.09 32.58 2012-06-16 14:27:26.000 168 33433.83 396.97 2311.14 32.58 2012-06-16 14:27:27.000 168 33433.78 396.98 2311.05 32.58 2012-06-16 14:27:28.000 168 33433.93 397.00 2311.03 32.58 2012-06-16 14:27:29.000 168 33433.85 396.96 2311.04 32.58 2012-06-16 14:27:30.000 168 33433.92 396.97 2311.05 32.58 2012-06-16 14:27:31.000 168 33434.02 396.98 2311.07 32.58 2012-06-16 14:27:32.000 168 33433.94 396.95 2311.06 32.58 2012-06-16 14:27:33.000 168 33434.09 396.92 2310.99 32.58 2012-06-16 14:27:34.000 168 33434.09 396.93 2310.94 32.58 2012-06-16 14:27:35.000 168 33434.07 396.93 2311.04 32.58 2012-06-16 14:27:36.000 168 33434.06 396.96 2310.99 32.58 2012-06-16 14:27:37.000 168 33434.05 396.94 2310.99 32.58 2012-06-16 14:27:38.000 168 33434.05 396.93 2311.06 32.58 2012-06-16 14:27:39.000 168 33434.18 396.91 2310.94 32.58 2012-06-16 14:27:40.000 168 33434.14 396.92 2310.98 32.58 2012-06-16 14:27:41.000 168 33434.17 396.94 2310.96 32.58 2012-06-16 14:27:42.000 168 33434.18 396.91 2310.88 32.58 2012-06-16 14:27:43.000 168 33434.21 396.92 2310.93 32.58 2012-06-16 14:27:44.000 168 33434.10 396.91 2310.95 32.58 2012-06-16 14:27:45.000 168 33434.19 396.93 2311.00 32.58 2012-06-16 14:27:46.000 168 33434.19 396.91 2310.99 32.58 2012-06-16 14:27:47.000 168 33434.26 396.91 2310.86 32.58 2012-06-16 14:27:48.000 168 33434.23 396.89 2310.94 32.58 2012-06-16 14:27:48.000 168 33434.29 396.90 2310.94 32.58 2012-06-16 14:27:50.000 168 33434.19 396.94 2310.92 32.58 2012-06-16 14:27:51.000 168 33434.24 396.87 2310.91 32.58 2012-06-16 14:27:52.000 168 33434.21 396.85 2310.85 32.58 2012-06-16 14:27:53.000 168 33434.19 396.90 2310.96 32.58 2012-06-16 14:27:54.000 168 33434.26 396.89 2310.86 32.58 2012-06-16 14:27:55.000 168 33434.26 396.89 2310.90 32.58 2012-06-16 14:27:56.000 168 33434.28 396.93 2310.75 32.58 2012-06-16 14:27:57.000 168 33434.24 396.94 2310.82 32.58 2012-06-16 14:27:58.000 168 33434.24 396.95 2310.85 32.58 2012-06-16 14:27:59.000 168 33434.25 396.95 2310.88 32.58 2012-06-16 14:28:00.000 168 33434.35 396.92 2310.88 32.58 2012-06-16 14:28:01.000 168 33434.32 396.92 2310.88 32.58 2012-06-16 14:28:01.000 168 33434.25 396.93 2310.88 32.58 2012-06-16 14:28:03.000 168 33434.19 396.94 2310.86 32.58 2012-06-16 14:28:04.000 168 33434.16 396.92 2310.82 32.58 2012-06-16 14:28:05.000 168 33434.22 396.98 2310.85 32.58 2012-06-16 14:28:06.000 168 33434.24 396.98 2310.89 32.58 2012-06-16 14:28:07.000 168 33434.22 396.93 2310.91 32.58 2012-06-16 14:28:08.000 168 33434.26 397.01 2310.85 32.58 2012-06-16 14:28:09.000 168 33434.28 396.97 2310.89 32.58 2012-06-16 14:28:10.000 168 33434.18 396.97 2310.88 32.58 2012-06-16 14:28:11.000 168 33434.33 396.98 2310.91 32.58 2012-06-16 14:28:12.000 168 33434.21 396.93 2310.85 32.58 2012-06-16 14:28:13.000 168 33434.13 396.98 2310.97 32.58 2012-06-16 14:28:14.000 168 33434.21 396.98 2310.88 32.58 2012-06-16 14:28:15.000 168 33434.22 396.97 2311.01 32.58 2012-06-16 14:28:16.000 168 33434.24 396.97 2310.94 32.58 2012-06-16 14:28:17.000 168 33434.28 396.99 2310.93 32.58 2012-06-16 14:28:18.000 168 33434.29 397.03 2310.92 32.58 2012-06-16 14:28:19.000 168 33434.24 396.99 2310.90 32.58 2012-06-16 14:28:20.000 168 33434.27 396.98 2310.97 32.58 2012-06-16 14:28:21.000 168 33434.23 396.99 2310.94 32.58 2012-06-16 14:28:22.000 168 33434.31 397.00 2310.99 32.58 2012-06-16 14:28:23.000 168 33434.26 397.00 2310.94 32.58 2012-06-16 14:28:24.000 168 33434.37 396.97 2310.94 32.58 2012-06-16 14:28:25.000 168 33434.16 396.97 2310.86 32.58 2012-06-16 14:28:26.000 168 33434.38 397.02 2310.98 32.58 2012-06-16 14:28:27.000 168 33434.37 396.99 2310.94 32.58 2012-06-16 14:28:28.000 168 33434.27 396.97 2310.91 32.58 2012-06-16 14:28:29.000 168 33434.30 396.98 2310.94 32.58 2012-06-16 14:28:30.000 168 33434.31 396.97 2310.98 32.58 2012-06-16 14:28:31.000 168 33434.35 396.98 2311.04 32.58 2012-06-16 14:28:32.000 168 33434.28 396.97 2311.00 32.58 2012-06-16 14:28:33.000 168 33434.35 396.95 2311.06 32.58 2012-06-16 14:28:34.000 168 33434.29 396.97 2311.05 32.58 2012-06-16 14:28:35.000 168 33434.43 396.97 2310.97 32.58 2012-06-16 14:28:36.000 168 33434.36 397.01 2310.91 32.58 2012-06-16 14:28:37.000 168 33434.32 397.01 2310.97 32.58 2012-06-16 14:28:38.000 168 33434.41 396.94 2311.07 32.58 2012-06-16 14:28:39.000 168 33434.43 396.97 2310.97 32.58 2012-06-16 14:28:40.000 168 33434.37 396.97 2311.04 32.58 2012-06-16 14:28:41.000 168 33434.43 396.98 2311.03 32.58 2012-06-16 14:28:42.000 168 33434.51 396.93 2311.07 32.58 2012-06-16 14:28:42.000 168 33434.44 396.95 2310.97 32.58 2012-06-16 14:28:44.000 168 33434.49 396.98 2311.08 32.58 2012-06-16 14:28:45.000 168 33434.49 396.93 2311.09 32.58 2012-06-16 14:28:46.000 168 33434.42 396.93 2311.07 32.58 2012-06-16 14:28:47.000 168 33434.49 396.96 2311.00 32.58 2012-06-16 14:28:48.000 168 33434.48 396.94 2311.10 32.58 2012-06-16 14:28:49.000 168 33434.53 396.94 2310.97 32.58 2012-06-16 14:28:50.000 168 33434.60 396.90 2311.14 32.58 2012-06-16 14:28:51.000 168 33434.51 396.91 2310.97 32.58 2012-06-16 14:28:52.000 168 33434.57 396.91 2311.03 32.58 2012-06-16 14:28:53.000 168 33434.49 396.90 2310.97 32.58 2012-06-16 14:28:54.000 168 33434.55 396.98 2311.04 32.58 2012-06-16 14:28:55.000 168 33434.54 396.92 2311.04 32.58 2012-06-16 14:28:55.000 168 33434.59 396.95 2311.07 32.58 2012-06-16 14:28:57.000 168 33434.65 396.90 2311.06 32.58 2012-06-16 14:28:58.000 168 33434.63 396.91 2311.02 32.58 2012-06-16 14:28:59.000 168 33434.64 396.96 2310.98 32.58 2012-06-16 14:29:00.000 168 33434.69 396.92 2311.11 32.58 2012-06-16 14:29:01.000 168 33434.65 396.91 2310.97 32.58 2012-06-16 14:29:02.000 168 33434.62 396.98 2311.03 32.58 2012-06-16 14:29:03.000 168 33434.71 396.97 2311.07 32.58 2012-06-16 14:29:04.000 168 33434.63 396.96 2310.97 32.58 2012-06-16 14:29:05.000 168 33434.73 396.89 2311.10 32.58 2012-06-16 14:29:06.000 168 33434.69 396.96 2311.06 32.58 2012-06-16 14:29:07.000 168 33434.76 396.93 2311.09 32.58 2012-06-16 14:29:08.000 168 33434.72 396.90 2311.03 32.58 2012-06-16 14:29:09.000 168 33434.68 396.92 2311.11 32.58 2012-06-16 14:29:10.000 168 33434.66 396.91 2311.10 32.58 2012-06-16 14:29:11.000 168 33434.71 396.90 2311.09 32.58 2012-06-16 14:29:12.000 168 33434.69 396.94 2311.05 32.58 2012-06-16 14:29:13.000 168 33434.68 396.90 2311.03 32.58 2012-06-16 14:29:14.000 168 33434.75 396.94 2311.01 32.58 2012-06-16 14:29:15.000 168 33434.63 396.92 2311.12 32.58 2012-06-16 14:29:16.000 168 33434.67 396.92 2311.17 32.58 2012-06-16 14:29:17.000 168 33434.79 396.97 2311.06 32.58 2012-06-16 14:29:18.000 168 33434.81 396.94 2311.11 32.58 2012-06-16 14:29:19.000 168 33434.73 396.98 2311.15 32.58 2012-06-16 14:29:20.000 168 33434.70 396.97 2311.12 32.58 2012-06-16 14:29:21.000 168 33434.79 396.95 2311.07 32.58 2012-06-16 14:29:22.000 168 33434.75 396.93 2311.09 32.58 2012-06-16 14:29:23.000 168 33434.81 396.93 2311.13 32.58 2012-06-16 14:29:24.000 168 33434.71 396.94 2311.11 32.58 2012-06-16 14:29:25.000 168 33434.66 396.94 2311.11 32.58 2012-06-16 14:29:26.000 168 33434.72 396.98 2311.09 32.58 2012-06-16 14:29:27.000 168 33434.72 396.92 2311.15 32.58 2012-06-16 14:29:28.000 168 33434.72 396.92 2311.10 32.58 2012-06-16 14:29:29.000 168 33434.65 396.97 2311.13 32.58 2012-06-16 14:29:30.000 168 33434.71 396.99 2311.13 32.58 2012-06-16 14:29:31.000 168 33434.71 396.94 2311.14 32.58 2012-06-16 14:29:32.000 168 33434.63 396.94 2311.06 32.58 2012-06-16 14:29:33.000 168 33434.87 397.00 2311.19 32.58 2012-06-16 14:29:34.000 168 33434.76 396.99 2311.20 32.58 2012-06-16 14:29:35.000 168 33434.69 396.95 2311.25 32.58 2012-06-16 14:29:36.000 168 33434.75 396.95 2311.18 32.58 2012-06-16 14:29:36.000 168 33434.75 396.98 2311.19 32.58 2012-06-16 14:29:38.000 168 33434.79 397.00 2311.25 32.58 2012-06-16 14:29:39.000 168 33434.81 396.98 2311.11 32.58 2012-06-16 14:29:40.000 168 33434.84 396.99 2311.15 32.58 2012-06-16 14:29:41.000 168 33434.75 396.92 2311.15 32.58 2012-06-16 14:29:42.000 168 33434.82 396.99 2311.14 32.58 2012-06-16 14:29:43.000 168 33434.87 396.94 2311.18 32.58 2012-06-16 14:29:44.000 168 33434.91 396.94 2311.18 32.58 2012-06-16 14:29:45.000 168 33434.91 396.93 2311.19 32.58 2012-06-16 14:29:46.000 168 33434.79 396.92 2311.07 32.58 2012-06-16 14:29:47.000 168 33434.71 396.93 2311.11 32.58 2012-06-16 14:29:48.000 168 33434.77 396.98 2311.15 32.58 2012-06-16 14:29:49.000 168 33434.94 396.93 2311.21 32.58 2012-06-16 14:29:49.000 168 33434.90 396.94 2311.10 32.58 2012-06-16 14:29:51.000 168 33434.84 396.94 2311.08 32.58 2012-06-16 14:29:52.000 168 33434.93 396.91 2311.07 32.58 2012-06-16 14:29:53.000 168 33434.89 396.95 2311.09 32.58 2012-06-16 14:29:54.000 168 33434.91 396.89 2311.09 32.58 2012-06-16 14:29:55.000 168 33434.79 396.88 2311.15 32.58 2012-06-16 14:29:56.000 168 33434.81 396.89 2311.20 32.58 2012-06-16 14:29:57.000 168 33434.85 396.86 2311.16 32.58 2012-06-16 14:29:58.000 168 33434.90 396.88 2311.12 32.58 2012-06-16 14:29:59.000 168 33434.93 396.85 2311.14 32.58 2012-06-16 14:30:00.000 168 33434.93 396.92 2311.21 32.58 2012-06-16 14:30:01.000 168 33434.87 396.87 2311.11 32.58 2012-06-16 14:30:02.000 168 33435.05 396.89 2311.06 32.58 2012-06-16 14:30:03.000 168 33434.98 396.88 2311.16 32.58 2012-06-16 14:30:04.000 168 33434.96 396.87 2311.16 32.58 2012-06-16 14:30:05.000 168 33434.90 396.86 2311.14 32.58 2012-06-16 14:30:06.000 168 33434.89 396.91 2311.07 32.58 2012-06-16 14:30:07.000 168 33434.97 396.84 2311.09 32.58 2012-06-16 14:30:08.000 168 33434.96 396.84 2311.14 32.58 2012-06-16 14:30:09.000 168 33434.95 396.88 2311.13 32.58 2012-06-16 14:30:10.000 168 33434.91 396.89 2311.13 32.58 2012-06-16 14:30:11.000 168 33434.90 396.88 2311.11 32.58 2012-06-16 14:30:12.000 168 33434.97 396.90 2311.14 32.58 2012-06-16 14:30:13.000 168 33434.92 396.93 2311.16 32.58 2012-06-16 14:30:14.000 168 33434.97 396.88 2311.16 32.58 2012-06-16 14:30:15.000 168 33434.95 396.89 2311.12 32.58 2012-06-16 14:30:16.000 168 33434.91 396.92 2311.21 32.58 2012-06-16 14:30:17.000 168 33434.96 396.86 2311.18 32.58 2012-06-16 14:30:18.000 168 33434.94 396.85 2311.19 32.58 2012-06-16 14:30:19.000 168 33435.04 396.92 2311.18 32.58 2012-06-16 14:30:20.000 168 33434.94 396.91 2311.13 32.58 2012-06-16 14:30:21.000 168 33434.97 396.91 2311.13 32.58 2012-06-16 14:30:22.000 168 33435.02 396.87 2311.18 32.58 2012-06-16 14:30:23.000 168 33434.97 396.91 2311.16 32.58 2012-06-16 14:30:24.000 168 33434.96 396.90 2311.16 32.58 2012-06-16 14:30:25.000 168 33434.94 396.92 2311.13 32.58 2012-06-16 14:30:26.000 168 33435.02 396.90 2311.10 32.58 2012-06-16 14:30:27.000 168 33434.94 396.88 2311.23 32.58 2012-06-16 14:30:28.000 168 33434.94 396.90 2311.25 32.58 2012-06-16 14:30:29.000 168 33435.03 396.91 2311.17 32.58 2012-06-16 14:30:30.000 168 33434.96 396.92 2311.17 32.58 2012-06-16 14:30:30.000 168 33434.96 396.93 2311.05 32.58 2012-06-16 14:30:32.000 168 33434.94 396.91 2311.18 32.58 2012-06-16 14:30:33.000 168 33434.96 396.94 2311.13 32.58 2012-06-16 14:30:34.000 168 33434.86 396.92 2311.11 32.58 2012-06-16 14:30:35.000 168 33434.85 396.96 2311.11 32.58 2012-06-16 14:30:36.000 168 33434.85 396.94 2311.19 32.58 2012-06-16 14:30:37.000 168 33434.85 396.92 2311.18 32.58 2012-06-16 14:30:38.000 168 33434.84 396.95 2311.23 32.58 2012-06-16 14:30:39.000 168 33434.81 396.94 2311.12 32.58 2012-06-16 14:30:40.000 168 33434.84 396.92 2311.06 32.58 2012-06-16 14:30:41.000 168 33434.87 396.91 2311.20 32.58 2012-06-16 14:30:42.000 168 33434.89 396.94 2311.19 32.58 2012-06-16 14:30:43.000 168 33434.82 396.96 2311.14 32.58 2012-06-16 14:30:43.000 168 33434.93 396.94 2311.21 32.58 2012-06-16 14:30:45.000 168 33434.94 396.94 2311.16 32.58 2012-06-16 14:30:46.000 168 33434.89 396.96 2311.10 32.58 2012-06-16 14:30:47.000 168 33434.90 396.92 2311.18 32.58 2012-06-16 14:30:48.000 168 33434.86 396.93 2311.13 32.58 2012-06-16 14:30:49.000 168 33434.85 396.92 2311.07 32.58 2012-06-16 14:30:50.000 168 33434.85 396.91 2311.21 32.58 2012-06-16 14:30:51.000 168 33434.96 396.92 2311.15 32.58 2012-06-16 14:30:52.000 168 33434.85 396.88 2311.22 32.58 2012-06-16 14:30:53.000 168 33434.89 396.90 2311.14 32.58 2012-06-16 14:30:54.000 168 33434.86 396.87 2311.11 32.58 2012-06-16 14:30:55.000 168 33434.91 396.93 2311.14 32.58 2012-06-16 14:30:56.000 168 33434.86 396.92 2311.10 32.58 2012-06-16 14:30:57.000 168 33434.97 396.90 2311.20 32.58 2012-06-16 14:30:58.000 168 33434.97 396.92 2311.18 32.58 2012-06-16 14:30:59.000 168 33434.93 396.91 2311.14 32.58 2012-06-16 14:31:00.000 168 33434.91 396.86 2311.17 32.58 2012-06-16 14:31:01.000 168 33434.89 396.90 2311.23 32.58 2012-06-16 14:31:02.000 168 33434.85 396.91 2311.16 32.58 2012-06-16 14:31:03.000 168 33434.86 396.91 2311.17 32.58 2012-06-16 14:31:04.000 168 33434.99 396.92 2311.13 32.58 2012-06-16 14:31:05.000 168 33434.93 396.91 2311.19 32.58 2012-06-16 14:31:06.000 168 33434.90 396.87 2311.24 32.58 2012-06-16 14:31:07.000 168 33434.91 396.90 2311.21 32.58 2012-06-16 14:31:08.000 168 33435.02 396.86 2311.20 32.58 2012-06-16 14:31:09.000 168 33434.84 396.90 2311.24 32.58 2012-06-16 14:31:10.000 168 33434.99 396.91 2311.14 32.58 2012-06-16 14:31:11.000 168 33434.97 396.88 2311.20 32.58 2012-06-16 14:31:12.000 168 33434.89 396.89 2311.15 32.58 2012-06-16 14:31:13.000 168 33434.95 396.92 2311.22 32.58 2012-06-16 14:31:14.000 168 33434.88 396.87 2311.18 32.58 2012-06-16 14:31:15.000 168 33434.88 396.88 2311.29 32.58 2012-06-16 14:31:16.000 168 33434.99 396.86 2311.23 32.58 2012-06-16 14:31:17.000 168 33434.92 396.84 2311.23 32.58 2012-06-16 14:31:18.000 168 33434.91 396.87 2311.26 32.58 2012-06-16 14:31:19.000 168 33434.91 396.82 2311.19 32.58 2012-06-16 14:31:20.000 168 33434.92 396.86 2311.17 32.58 2012-06-16 14:31:21.000 168 33435.05 396.83 2311.21 32.58 2012-06-16 14:31:22.000 168 33434.91 396.85 2311.20 32.58 2012-06-16 14:31:23.000 168 33434.91 396.82 2311.24 32.58 2012-06-16 14:31:24.000 168 33435.05 396.88 2311.20 32.58 2012-06-16 14:31:24.000 168 33434.93 396.83 2311.21 32.58 2012-06-16 14:31:26.000 168 33435.03 396.86 2311.19 32.58 2012-06-16 14:31:27.000 168 33434.98 396.84 2311.16 32.58 2012-06-16 14:31:28.000 168 33434.99 396.85 2311.20 32.58 2012-06-16 14:31:29.000 168 33435.06 396.83 2311.27 32.58 2012-06-16 14:31:30.000 168 33435.07 396.84 2311.17 32.58 2012-06-16 14:31:31.000 168 33435.05 396.83 2311.19 32.58 2012-06-16 14:31:32.000 168 33435.03 396.84 2311.23 32.58 2012-06-16 14:31:33.000 168 33435.09 396.76 2311.23 32.58 2012-06-16 14:31:34.000 168 33435.14 396.80 2311.22 32.58 2012-06-16 14:31:35.000 168 33435.09 396.81 2311.18 32.58 2012-06-16 14:31:36.000 168 33435.14 396.81 2311.18 32.58 2012-06-16 14:31:37.000 168 33435.15 396.81 2311.13 32.58 2012-06-16 14:31:37.000 168 33435.15 396.77 2311.19 32.58 2012-06-16 14:31:39.000 168 33435.10 396.79 2311.07 32.58 2012-06-16 14:31:40.000 168 33435.17 396.75 2311.18 32.58 2012-06-16 14:31:41.000 168 33435.09 396.72 2311.23 32.58 2012-06-16 14:31:42.000 168 33435.21 396.69 2311.16 32.58 2012-06-16 14:31:43.000 168 33435.18 396.75 2311.14 32.58 2012-06-16 14:31:44.000 168 33435.21 396.75 2311.18 32.58 2012-06-16 14:31:45.000 168 33435.15 396.75 2311.09 32.58 2012-06-16 14:31:46.000 168 33435.30 396.71 2311.10 32.58 2012-06-16 14:31:47.000 168 33435.24 396.73 2311.11 32.58 2012-06-16 14:31:48.000 168 33435.23 396.73 2311.15 32.58 2012-06-16 14:31:49.000 168 33435.22 396.76 2311.04 32.58 2012-06-16 14:31:50.000 168 33435.36 396.73 2311.15 32.58 2012-06-16 14:31:51.000 168 33435.27 396.71 2311.14 32.58 2012-06-16 14:31:52.000 168 33435.42 396.67 2311.19 32.58 2012-06-16 14:31:53.000 168 33435.35 396.70 2311.09 32.58 2012-06-16 14:31:54.000 168 33435.46 396.69 2311.09 32.58 2012-06-16 14:31:55.000 168 33435.43 396.66 2311.16 32.58 2012-06-16 14:31:56.000 168 33435.33 396.63 2311.14 32.58 2012-06-16 14:31:57.000 168 33435.43 396.61 2311.15 32.58 2012-06-16 14:31:58.000 168 33435.39 396.63 2311.09 32.58 2012-06-16 14:31:59.000 168 33435.43 396.60 2311.09 32.58 2012-06-16 14:32:00.000 168 33435.47 396.63 2311.05 32.58 2012-06-16 14:32:01.000 168 33435.56 396.60 2311.02 32.58 2012-06-16 14:32:02.000 168 33435.54 396.64 2311.11 32.58 2012-06-16 14:32:03.000 168 33435.58 396.60 2311.06 32.58 2012-06-16 14:32:04.000 168 33435.63 396.59 2311.07 32.58 2012-06-16 14:32:05.000 168 33435.53 396.61 2311.09 32.58 2012-06-16 14:32:06.000 168 33435.56 396.60 2311.07 32.58 2012-06-16 14:32:07.000 168 33435.59 396.61 2311.12 32.58 2012-06-16 14:32:08.000 168 33435.62 396.59 2311.04 32.58 2012-06-16 14:32:09.000 168 33435.69 396.62 2311.04 32.58 2012-06-16 14:32:10.000 168 33435.53 396.61 2311.09 32.58 2012-06-16 14:32:11.000 168 33435.60 396.58 2311.03 32.58 2012-06-16 14:32:12.000 168 33435.58 396.63 2311.10 32.58 2012-06-16 14:32:13.000 168 33435.64 396.62 2311.06 32.58 2012-06-16 14:32:14.000 168 33435.67 396.60 2311.06 32.58 2012-06-16 14:32:15.000 168 33435.65 396.58 2311.00 32.58 2012-06-16 14:32:16.000 168 33435.62 396.58 2311.01 32.58 2012-06-16 14:32:17.000 168 33435.65 396.57 2310.97 32.58 2012-06-16 14:32:18.000 168 33435.76 396.57 2311.05 32.58 2012-06-16 14:32:18.000 168 33435.74 396.57 2310.97 32.58 2012-06-16 14:32:20.000 168 33435.84 396.54 2311.02 32.58 2012-06-16 14:32:21.000 168 33435.62 396.57 2311.00 32.58 2012-06-16 14:32:22.000 168 33435.74 396.51 2310.99 32.58 2012-06-16 14:32:23.000 168 33435.77 396.52 2310.97 32.58 2012-06-16 14:32:24.000 168 33435.81 396.56 2310.98 32.58 2012-06-16 14:32:25.000 168 33435.83 396.55 2310.95 32.58 2012-06-16 14:32:26.000 168 33435.85 396.50 2311.00 32.58 2012-06-16 14:32:27.000 168 33435.81 396.53 2311.00 32.58 2012-06-16 14:32:28.000 168 33435.86 396.57 2310.98 32.58 2012-06-16 14:32:29.000 168 33435.84 396.52 2310.95 32.58 2012-06-16 14:32:30.000 168 33435.86 396.50 2310.94 32.58 2012-06-16 14:32:31.000 168 33435.90 396.50 2310.95 32.58 2012-06-16 14:32:31.000 168 33435.88 396.51 2310.86 32.58 2012-06-16 14:32:33.000 168 33436.01 396.49 2310.95 32.58 2012-06-16 14:32:34.000 168 33436.00 396.46 2310.88 32.58 2012-06-16 14:32:35.000 168 33436.02 396.47 2310.84 32.58 2012-06-16 14:32:36.000 168 33436.05 396.46 2310.91 32.58 2012-06-16 14:32:37.000 168 33436.00 396.50 2310.89 32.58 2012-06-16 14:32:38.000 168 33436.07 396.50 2310.83 32.58 2012-06-16 14:32:39.000 168 33436.08 396.47 2310.84 32.58 2012-06-16 14:32:40.000 168 33436.08 396.51 2310.97 32.58 2012-06-16 14:32:41.000 168 33436.09 396.46 2310.88 32.58 2012-06-16 14:32:42.000 168 33436.14 396.45 2310.85 32.58 2012-06-16 14:32:43.000 168 33436.14 396.43 2310.86 32.58 2012-06-16 14:32:44.000 168 33436.18 396.39 2310.69 32.58 2012-06-16 14:32:45.000 168 33436.18 396.47 2310.81 32.58 2012-06-16 14:32:46.000 168 33436.14 396.43 2310.82 32.58 2012-06-16 14:32:47.000 168 33436.14 396.43 2310.79 32.58 2012-06-16 14:32:48.000 168 33436.18 396.42 2310.76 32.58 2012-06-16 14:32:49.000 168 33436.13 396.41 2310.82 32.58 2012-06-16 14:32:50.000 168 33436.20 396.45 2310.77 32.58 2012-06-16 14:32:51.000 168 33436.21 396.43 2310.79 32.58 2012-06-16 14:32:52.000 168 33436.35 396.39 2310.74 32.58 2012-06-16 14:32:53.000 168 33436.33 396.39 2310.73 32.58 2012-06-16 14:32:54.000 168 33436.29 396.38 2310.84 32.58 2012-06-16 14:32:55.000 168 33436.35 396.41 2310.80 32.58 2012-06-16 14:32:56.000 168 33436.36 396.36 2310.75 32.58 2012-06-16 14:32:57.000 168 33436.33 396.39 2310.73 32.58 2012-06-16 14:32:58.000 168 33436.41 396.37 2310.74 32.58 2012-06-16 14:32:59.000 168 33436.38 396.40 2310.80 32.58 2012-06-16 14:33:00.000 168 33436.43 396.40 2310.72 32.58 2012-06-16 14:33:01.000 168 33436.38 396.39 2310.74 32.58 2012-06-16 14:33:02.000 168 33436.51 396.41 2310.73 32.58 2012-06-16 14:33:03.000 168 33436.43 396.43 2310.67 32.58 2012-06-16 14:33:04.000 168 33436.50 396.46 2310.72 32.58 2012-06-16 14:33:05.000 168 33436.45 396.45 2310.70 32.58 2012-06-16 14:33:06.000 168 33436.51 396.38 2310.71 32.58 2012-06-16 14:33:07.000 168 33436.52 396.35 2310.70 32.58 2012-06-16 14:33:08.000 168 33436.52 396.38 2310.76 32.58 2012-06-16 14:33:09.000 168 33436.48 396.41 2310.69 32.58 2012-06-16 14:33:10.000 168 33436.61 396.36 2310.74 32.58 2012-06-16 14:33:11.000 168 33436.65 396.36 2310.66 32.58 2012-06-16 14:33:12.000 168 33436.56 396.42 2310.67 32.58 2012-06-16 14:33:12.000 168 33436.60 396.32 2310.65 32.58 2012-06-16 14:33:14.000 168 33436.46 396.35 2310.71 32.58 2012-06-16 14:33:15.000 168 33436.68 396.35 2310.78 32.58 2012-06-16 14:33:16.000 168 33436.67 396.34 2310.72 32.58 2012-06-16 14:33:17.000 168 33436.67 396.35 2310.63 32.58 2012-06-16 14:33:18.000 168 33436.65 396.33 2310.71 32.58 2012-06-16 14:33:19.000 168 33436.67 396.32 2310.68 32.58 2012-06-16 14:33:20.000 168 33436.71 396.33 2310.63 32.58 2012-06-16 14:33:21.000 168 33436.71 396.32 2310.60 32.58 2012-06-16 14:33:22.000 168 33436.82 396.37 2310.62 32.58 2012-06-16 14:33:23.000 168 33436.71 396.33 2310.64 32.58 2012-06-16 14:33:24.000 168 33436.75 396.32 2310.53 32.58 2012-06-16 14:33:25.000 168 33436.70 396.35 2310.61 32.58 2012-06-16 14:33:25.000 168 33436.82 396.28 2310.65 32.58 2012-06-16 14:33:27.000 168 33436.82 396.31 2310.61 32.58 2012-06-16 14:33:28.000 168 33436.86 396.33 2310.61 32.58 2012-06-16 14:33:29.000 168 33436.82 396.30 2310.56 32.58 2012-06-16 14:33:30.000 168 33436.79 396.32 2310.59 32.58 2012-06-16 14:33:31.000 168 33436.86 396.32 2310.60 32.58 2012-06-16 14:33:32.000 168 33436.87 396.27 2310.63 32.58 2012-06-16 14:33:33.000 168 33436.86 396.29 2310.61 32.58 2012-06-16 14:33:34.000 168 33436.84 396.30 2310.58 32.58 2012-06-16 14:33:35.000 168 33436.87 396.27 2310.61 32.58 2012-06-16 14:33:36.000 168 33436.99 396.33 2310.57 32.58 2012-06-16 14:33:37.000 168 33436.95 396.33 2310.59 32.58 2012-06-16 14:33:38.000 168 33436.95 396.29 2310.58 32.58 2012-06-16 14:33:39.000 168 33437.06 396.27 2310.66 32.58 2012-06-16 14:33:40.000 168 33437.00 396.30 2310.49 32.58 2012-06-16 14:33:41.000 168 33437.01 396.27 2310.53 32.58 2012-06-16 14:33:42.000 168 33437.04 396.29 2310.57 32.58 2012-06-16 14:33:43.000 168 33437.04 396.27 2310.47 32.58 2012-06-16 14:33:44.000 168 33437.09 396.32 2310.54 32.58 2012-06-16 14:33:45.000 168 33437.01 396.29 2310.51 32.58 2012-06-16 14:33:46.000 168 33437.03 396.27 2310.49 32.58 2012-06-16 14:33:47.000 168 33437.05 396.25 2310.51 32.58 2012-06-16 14:33:48.000 168 33437.06 396.26 2310.56 32.58 2012-06-16 14:33:49.000 168 33437.15 396.27 2310.47 32.58 2012-06-16 14:33:50.000 168 33436.96 396.28 2310.57 32.58 2012-06-16 14:33:51.000 168 33437.07 396.23 2310.55 32.58 2012-06-16 14:33:52.000 168 33437.10 396.25 2310.50 32.58 2012-06-16 14:33:53.000 168 33437.11 396.24 2310.48 32.58 2012-06-16 14:33:54.000 168 33437.13 396.25 2310.55 32.58 2012-06-16 14:33:55.000 168 33437.09 396.27 2310.39 32.58 2012-06-16 14:33:56.000 168 33437.15 396.26 2310.54 32.58 2012-06-16 14:33:57.000 168 33437.20 396.23 2310.47 32.58 2012-06-16 14:33:58.000 168 33437.05 396.21 2310.50 32.58 2012-06-16 14:33:59.000 168 33437.10 396.20 2310.46 32.58 2012-06-16 14:34:00.000 168 33437.13 396.23 2310.51 32.58 2012-06-16 14:34:01.000 168 33437.18 396.21 2310.42 32.58 2012-06-16 14:34:02.000 168 33437.10 396.21 2310.49 32.58 2012-06-16 14:34:03.000 168 33437.28 396.21 2310.44 32.58 2012-06-16 14:34:04.000 168 33437.18 396.23 2310.48 32.58 2012-06-16 14:34:05.000 168 33437.15 396.20 2310.44 32.58 2012-06-16 14:34:06.000 168 33437.11 396.24 2310.42 32.58 2012-06-16 14:34:06.000 168 33437.15 396.21 2310.43 32.58 2012-06-16 14:34:08.000 168 33437.17 396.21 2310.49 32.58 2012-06-16 14:34:09.000 168 33437.18 396.23 2310.43 32.58 2012-06-16 14:34:10.000 168 33437.14 396.24 2310.42 32.58 2012-06-16 14:34:11.000 168 33437.12 396.22 2310.44 32.58 2012-06-16 14:34:12.000 168 33437.07 396.22 2310.45 32.58 2012-06-16 14:34:13.000 168 33437.13 396.22 2310.46 32.58 2012-06-16 14:34:14.000 168 33437.14 396.20 2310.46 32.58 2012-06-16 14:34:15.000 168 33437.07 396.23 2310.35 32.58 2012-06-16 14:34:16.000 168 33437.17 396.24 2310.45 32.58 2012-06-16 14:34:17.000 168 33437.14 396.25 2310.44 32.58 2012-06-16 14:34:18.000 168 33437.15 396.23 2310.44 32.58 2012-06-16 14:34:19.000 168 33437.14 396.26 2310.39 32.58 2012-06-16 14:34:19.000 168 33437.20 396.25 2310.38 32.58 2012-06-16 14:34:21.000 168 33437.06 396.27 2310.47 32.58 2012-06-16 14:34:22.000 168 33437.04 396.30 2310.44 32.58 2012-06-16 14:34:23.000 168 33437.12 396.29 2310.50 32.58 2012-06-16 14:34:24.000 168 33437.12 396.27 2310.46 32.58 2012-06-16 14:34:25.000 168 33437.15 396.33 2310.44 32.58 2012-06-16 14:34:26.000 168 33437.10 396.34 2310.45 32.58 2012-06-16 14:34:27.000 168 33437.02 396.26 2310.54 32.58 2012-06-16 14:34:28.000 168 33437.12 396.35 2310.33 32.58 2012-06-16 14:34:29.000 168 33437.08 396.33 2310.46 32.58 2012-06-16 14:34:30.000 168 33437.06 396.31 2310.49 32.58 2012-06-16 14:34:31.000 168 33437.03 396.33 2310.39 32.58 2012-06-16 14:34:32.000 168 33437.05 396.30 2310.50 32.58 2012-06-16 14:34:33.000 168 33437.06 396.34 2310.51 32.58 2012-06-16 14:34:34.000 168 33436.95 396.37 2310.45 32.58 2012-06-16 14:34:35.000 168 33436.98 396.34 2310.45 32.58 2012-06-16 14:34:36.000 168 33436.98 396.34 2310.44 32.58 2012-06-16 14:34:37.000 168 33436.99 396.39 2310.57 32.58 2012-06-16 14:34:38.000 168 33437.00 396.33 2310.49 32.58 2012-06-16 14:34:39.000 168 33437.00 396.39 2310.44 32.58 2012-06-16 14:34:40.000 168 33437.02 396.40 2310.42 32.58 2012-06-16 14:34:41.000 168 33436.93 396.38 2310.44 32.58 2012-06-16 14:34:42.000 168 33436.85 396.41 2310.54 32.58 2012-06-16 14:34:43.000 168 33436.89 396.39 2310.58 32.58 2012-06-16 14:34:44.000 168 33436.88 396.46 2310.57 32.58 2012-06-16 14:34:45.000 168 33436.85 396.48 2310.53 32.58 2012-06-16 14:34:46.000 168 33436.90 396.45 2310.60 32.58 2012-06-16 14:34:47.000 168 33436.85 396.45 2310.53 32.58 2012-06-16 14:34:48.000 168 33436.85 396.46 2310.51 32.58 2012-06-16 14:34:49.000 168 33436.73 396.44 2310.54 32.58 2012-06-16 14:34:50.000 168 33436.82 396.48 2310.64 32.58 2012-06-16 14:34:51.000 168 33436.80 396.44 2310.57 32.58 2012-06-16 14:34:52.000 168 33436.87 396.53 2310.63 32.58 2012-06-16 14:34:53.000 168 33436.73 396.51 2310.59 32.58 2012-06-16 14:34:54.000 168 33436.70 396.50 2310.56 32.58 2012-06-16 14:34:55.000 168 33436.62 396.47 2310.58 32.58 2012-06-16 14:34:56.000 168 33436.65 396.48 2310.62 32.58 2012-06-16 14:34:57.000 168 33436.73 396.55 2310.60 32.58 2012-06-16 14:34:58.000 168 33436.62 396.50 2310.58 32.58 2012-06-16 14:34:59.000 168 33436.64 396.50 2310.63 32.58 2012-06-16 14:35:00.000 168 33436.62 396.56 2310.65 32.58 2012-06-16 14:35:00.000 168 33436.55 396.55 2310.68 32.58 2012-06-16 14:35:02.000 168 33436.61 396.56 2310.66 32.58 2012-06-16 14:35:03.000 168 33436.49 396.55 2310.66 32.58 2012-06-16 14:35:04.000 168 33436.48 396.59 2310.75 32.58 2012-06-16 14:35:05.000 168 33436.49 396.60 2310.73 32.58 2012-06-16 14:35:06.000 168 33436.45 396.59 2310.70 32.58 2012-06-16 14:35:07.000 168 33436.53 396.61 2310.73 32.58 2012-06-16 14:35:08.000 168 33436.48 396.60 2310.67 32.58 2012-06-16 14:35:09.000 168 33436.40 396.62 2310.80 32.58 2012-06-16 14:35:10.000 168 33436.52 396.59 2310.79 32.58 2012-06-16 14:35:11.000 168 33436.43 396.61 2310.79 32.58 2012-06-16 14:35:12.000 168 33436.42 396.63 2310.68 32.58 2012-06-16 14:35:13.000 168 33436.36 396.64 2310.81 32.58 2012-06-16 14:35:13.000 168 33436.32 396.61 2310.83 32.58 2012-06-16 14:35:15.000 168 33436.42 396.61 2310.87 32.58 2012-06-16 14:35:16.000 168 33436.32 396.64 2310.82 32.58 2012-06-16 14:35:17.000 168 33436.24 396.63 2310.81 32.58 2012-06-16 14:35:18.000 168 33436.25 396.72 2310.89 32.58 2012-06-16 14:35:19.000 168 33436.24 396.71 2310.89 32.58 2012-06-16 14:35:20.000 168 33436.30 396.70 2310.89 32.58 2012-06-16 14:35:21.000 168 33436.24 396.69 2310.91 32.58 2012-06-16 14:35:22.000 168 33436.20 396.71 2310.88 32.58 2012-06-16 14:35:23.000 168 33436.17 396.73 2310.89 32.58 2012-06-16 14:35:24.000 168 33436.05 396.71 2310.96 32.58 2012-06-16 14:35:25.000 168 33436.00 396.73 2311.01 32.58 2012-06-16 14:35:26.000 168 33436.04 396.76 2311.01 32.58 2012-06-16 14:35:27.000 168 33436.05 396.76 2311.01 32.58 2012-06-16 14:35:28.000 168 33436.00 396.71 2311.00 32.58 2012-06-16 14:35:29.000 168 33436.02 396.71 2311.00 32.58 2012-06-16 14:35:30.000 168 33435.97 396.77 2311.01 32.58 2012-06-16 14:35:31.000 168 33435.96 396.76 2311.11 32.58 2012-06-16 14:35:32.000 168 33435.99 396.76 2311.03 32.58 2012-06-16 14:35:33.000 168 33435.99 396.77 2311.11 32.58 2012-06-16 14:35:34.000 168 33435.98 396.75 2311.10 32.58 2012-06-16 14:35:35.000 168 33435.97 396.79 2311.13 32.58 2012-06-16 14:35:36.000 168 33435.84 396.81 2311.16 32.58 2012-06-16 14:35:37.000 168 33435.90 396.80 2311.13 32.58 2012-06-16 14:35:38.000 168 33435.90 396.77 2311.15 32.58 2012-06-16 14:35:39.000 168 33435.81 396.82 2311.20 32.58 2012-06-16 14:35:40.000 168 33435.88 396.79 2311.22 32.58 2012-06-16 14:35:41.000 168 33435.84 396.81 2311.25 32.58 2012-06-16 14:35:42.000 168 33435.81 396.87 2311.22 32.58 2012-06-16 14:35:43.000 168 33435.77 396.82 2311.29 32.58 2012-06-16 14:35:44.000 168 33435.80 396.81 2311.22 32.58 2012-06-16 14:35:45.000 168 33435.86 396.86 2311.29 32.58 2012-06-16 14:35:46.000 168 33435.81 396.83 2311.26 32.58 2012-06-16 14:35:47.000 168 33435.77 396.84 2311.21 32.58 2012-06-16 14:35:48.000 168 33435.78 396.86 2311.23 32.58 2012-06-16 14:35:49.000 168 33435.83 396.89 2311.26 32.58 2012-06-16 14:35:50.000 168 33435.70 396.88 2311.39 32.58 2012-06-16 14:35:51.000 168 33435.79 396.87 2311.39 32.58 2012-06-16 14:35:52.000 168 33435.78 396.83 2311.42 32.58 2012-06-16 14:35:53.000 168 33435.76 396.81 2311.42 32.58 2012-06-16 14:35:54.000 168 33435.87 396.84 2311.47 32.58 2012-06-16 14:35:54.000 168 33435.76 396.81 2311.34 32.58 2012-06-16 14:35:56.000 168 33435.80 396.82 2311.38 32.58 2012-06-16 14:35:57.000 168 33435.85 396.81 2311.45 32.58 2012-06-16 14:35:58.000 168 33435.81 396.79 2311.41 32.58 2012-06-16 14:35:59.000 168 33435.83 396.79 2311.47 32.58 2012-06-16 14:36:00.000 168 33435.87 396.83 2311.38 32.58 2012-06-16 14:36:01.000 168 33435.82 396.83 2311.46 32.58 2012-06-16 14:36:02.000 168 33435.88 396.75 2311.46 32.58 2012-06-16 14:36:03.000 168 33435.80 396.79 2311.43 32.58 2012-06-16 14:36:04.000 168 33435.93 396.83 2311.41 32.58 2012-06-16 14:36:05.000 168 33435.90 396.79 2311.38 32.58 2012-06-16 14:36:06.000 168 33435.92 396.79 2311.50 32.58 2012-06-16 14:36:07.000 168 33435.90 396.76 2311.45 32.58 2012-06-16 14:36:07.000 168 33435.93 396.80 2311.43 32.58 2012-06-16 14:36:09.000 168 33435.99 396.82 2311.44 32.58 2012-06-16 14:36:10.000 168 33435.83 396.79 2311.38 32.58 2012-06-16 14:36:11.000 168 33435.92 396.79 2311.37 32.58 2012-06-16 14:36:12.000 168 33436.00 396.79 2311.41 32.58 2012-06-16 14:36:13.000 168 33435.90 396.81 2311.39 32.58 2012-06-16 14:36:14.000 168 33435.90 396.80 2311.38 32.58 2012-06-16 14:36:15.000 168 33435.92 396.78 2311.32 32.58 2012-06-16 14:36:16.000 168 33435.90 396.81 2311.41 32.58 2012-06-16 14:36:17.000 168 33435.89 396.75 2311.41 32.58 2012-06-16 14:36:18.000 168 33435.91 396.81 2311.41 32.58 2012-06-16 14:36:19.000 168 33435.97 396.80 2311.43 32.58 2012-06-16 14:36:20.000 168 33435.98 396.78 2311.42 32.58 2012-06-16 14:36:21.000 168 33435.95 396.79 2311.41 32.58 2012-06-16 14:36:22.000 168 33436.02 396.79 2311.45 32.58 2012-06-16 14:36:23.000 168 33435.92 396.76 2311.44 32.58 2012-06-16 14:36:24.000 168 33436.07 396.85 2311.44 32.58 2012-06-16 14:36:25.000 168 33436.01 396.78 2311.45 32.58 2012-06-16 14:36:26.000 168 33436.09 396.80 2311.44 32.58 2012-06-16 14:36:27.000 168 33435.95 396.79 2311.45 32.58 2012-06-16 14:36:28.000 168 33436.05 396.77 2311.45 32.58 2012-06-16 14:36:29.000 168 33435.92 396.79 2311.44 32.58 2012-06-16 14:36:30.000 168 33436.06 396.83 2311.51 32.58 2012-06-16 14:36:31.000 168 33435.98 396.83 2311.50 32.58 2012-06-16 14:36:32.000 168 33436.00 396.85 2311.47 32.58 2012-06-16 14:36:33.000 168 33435.97 396.81 2311.50 32.58 2012-06-16 14:36:34.000 168 33436.07 396.86 2311.44 32.58 2012-06-16 14:36:35.000 168 33435.99 396.81 2311.45 32.58 2012-06-16 14:36:36.000 168 33436.01 396.81 2311.52 32.58 2012-06-16 14:36:37.000 168 33436.00 396.80 2311.44 32.58 2012-06-16 14:36:38.000 168 33435.95 396.79 2311.55 32.58 2012-06-16 14:36:39.000 168 33436.12 396.82 2311.50 32.58 2012-06-16 14:36:40.000 168 33435.99 396.80 2311.54 32.58 2012-06-16 14:36:41.000 168 33436.05 396.83 2311.53 32.58 2012-06-16 14:36:42.000 168 33436.04 396.82 2311.45 32.58 2012-06-16 14:36:43.000 168 33436.04 396.78 2311.56 32.58 2012-06-16 14:36:44.000 168 33435.98 396.84 2311.52 32.58 2012-06-16 14:36:45.000 168 33436.08 396.84 2311.49 32.58 2012-06-16 14:36:46.000 168 33435.98 396.87 2311.59 32.58 2012-06-16 14:36:47.000 168 33435.97 396.87 2311.58 32.58 2012-06-16 14:36:48.000 168 33436.00 396.83 2311.53 32.58 2012-06-16 14:36:48.000 168 33436.07 396.86 2311.53 32.58 2012-06-16 14:36:50.000 168 33436.04 396.84 2311.57 32.58 2012-06-16 14:36:51.000 168 33436.12 396.86 2311.51 32.58 2012-06-16 14:36:52.000 168 33436.07 396.81 2311.54 32.58 2012-06-16 14:36:53.000 168 33436.02 396.82 2311.55 32.58 2012-06-16 14:36:54.000 168 33436.02 396.84 2311.63 32.58 2012-06-16 14:36:55.000 168 33436.07 396.84 2311.57 32.58 2012-06-16 14:36:56.000 168 33435.97 396.83 2311.52 32.58 2012-06-16 14:36:57.000 168 33436.12 396.85 2311.54 32.58 2012-06-16 14:36:58.000 168 33436.14 396.83 2311.66 32.58 2012-06-16 14:36:59.000 168 33436.10 396.81 2311.62 32.58 2012-06-16 14:37:00.000 168 33436.07 396.81 2311.57 32.58 2012-06-16 14:37:01.000 168 33436.04 396.85 2311.63 32.58 2012-06-16 14:37:01.000 168 33436.11 396.76 2311.61 32.58 2012-06-16 14:37:03.000 168 33436.11 396.83 2311.60 32.58 2012-06-16 14:37:04.000 168 33436.12 396.84 2311.61 32.58 2012-06-16 14:37:05.000 168 33436.08 396.82 2311.61 32.58 2012-06-16 14:37:06.000 168 33436.13 396.83 2311.62 32.58 2012-06-16 14:37:07.000 168 33436.19 396.82 2311.57 32.58 2012-06-16 14:37:08.000 168 33436.15 396.81 2311.57 32.58 2012-06-16 14:37:09.000 168 33436.09 396.82 2311.60 32.58 2012-06-16 14:37:10.000 168 33436.21 396.84 2311.56 32.58 2012-06-16 14:37:11.000 168 33436.16 396.81 2311.57 32.58 2012-06-16 14:37:12.000 168 33436.24 396.82 2311.59 32.58 2012-06-16 14:37:13.000 168 33436.16 396.85 2311.57 32.58 2012-06-16 14:37:14.000 168 33436.13 396.85 2311.56 32.58 2012-06-16 14:37:15.000 168 33436.24 396.81 2311.63 32.58 2012-06-16 14:37:16.000 168 33436.20 396.83 2311.58 32.58 2012-06-16 14:37:17.000 168 33436.20 396.82 2311.60 32.58 2012-06-16 14:37:18.000 168 33436.26 396.83 2311.65 32.58 2012-06-16 14:37:19.000 168 33436.29 396.82 2311.66 32.58 2012-06-16 14:37:20.000 168 33436.19 396.84 2311.61 32.58 2012-06-16 14:37:21.000 168 33436.27 396.84 2311.63 32.58 2012-06-16 14:37:22.000 168 33436.17 396.81 2311.69 32.58 2012-06-16 14:37:23.000 168 33436.23 396.80 2311.60 32.58 2012-06-16 14:37:24.000 168 33436.32 396.81 2311.64 32.58 2012-06-16 14:37:25.000 168 33436.33 396.81 2311.64 32.58 2012-06-16 14:37:26.000 168 33436.35 396.84 2311.60 32.58 2012-06-16 14:37:27.000 168 33436.38 396.80 2311.70 32.58 2012-06-16 14:37:28.000 168 33436.29 396.81 2311.58 32.58 2012-06-16 14:37:29.000 168 33436.43 396.81 2311.65 32.58 2012-06-16 14:37:30.000 168 33436.38 396.81 2311.66 32.58 2012-06-16 14:37:31.000 168 33436.42 396.84 2311.63 32.58 2012-06-16 14:37:32.000 168 33436.39 396.79 2311.72 32.58 2012-06-16 14:37:33.000 168 33436.44 396.81 2311.65 32.58 2012-06-16 14:37:34.000 168 33436.55 396.81 2311.63 32.58 2012-06-16 14:37:35.000 168 33436.38 396.77 2311.65 32.58 2012-06-16 14:37:36.000 168 33436.47 396.79 2311.54 32.58 2012-06-16 14:37:37.000 168 33436.55 396.77 2311.56 32.58 2012-06-16 14:37:38.000 168 33436.49 396.79 2311.67 32.58 2012-06-16 14:37:39.000 168 33436.58 396.77 2311.62 32.58 2012-06-16 14:37:40.000 168 33436.59 396.84 2311.55 32.58 2012-06-16 14:37:41.000 168 33436.56 396.79 2311.59 32.58 2012-06-16 14:37:42.000 168 33436.62 396.76 2311.62 32.58 2012-06-16 14:37:42.000 168 33436.60 396.74 2311.57 32.58 2012-06-16 14:37:44.000 168 33436.65 396.73 2311.63 32.58 2012-06-16 14:37:45.000 168 33436.70 396.74 2311.59 32.58 2012-06-16 14:37:46.000 168 33436.74 396.73 2311.62 32.58 2012-06-16 14:37:47.000 168 33436.79 396.69 2311.57 32.58 2012-06-16 14:37:48.000 168 33436.75 396.69 2311.57 32.58 2012-06-16 14:37:49.000 168 33436.86 396.68 2311.62 32.58 2012-06-16 14:37:50.000 168 33436.87 396.68 2311.53 32.58 2012-06-16 14:37:51.000 168 33436.90 396.68 2311.50 32.58 2012-06-16 14:37:52.000 168 33436.85 396.67 2311.51 32.58 2012-06-16 14:37:53.000 168 33436.85 396.64 2311.47 32.58 2012-06-16 14:37:54.000 168 33436.88 396.68 2311.54 32.58 2012-06-16 14:37:55.000 168 33437.01 396.68 2311.59 32.58 2012-06-16 14:37:55.000 168 33436.84 396.64 2311.51 32.58 2012-06-16 14:37:57.000 168 33436.98 396.64 2311.51 32.58 2012-06-16 14:37:58.000 168 33436.92 396.63 2311.47 32.58 2012-06-16 14:37:59.000 168 33437.05 396.63 2311.47 32.58 2012-06-16 14:38:00.000 168 33436.93 396.65 2311.49 32.58 2012-06-16 14:38:01.000 168 33436.95 396.59 2311.35 32.58 2012-06-16 14:38:02.000 168 33436.95 396.59 2311.48 32.58 2012-06-16 14:38:03.000 168 33436.96 396.64 2311.38 32.58 2012-06-16 14:38:04.000 168 33437.11 396.60 2311.50 32.58 2012-06-16 14:38:05.000 168 33437.10 396.58 2311.45 32.58 2012-06-16 14:38:06.000 168 33437.13 396.61 2311.43 32.58 2012-06-16 14:38:07.000 168 33437.05 396.56 2311.45 32.58 2012-06-16 14:38:08.000 168 33437.09 396.58 2311.35 32.58 2012-06-16 14:38:09.000 168 33437.04 396.64 2311.32 32.58 2012-06-16 14:38:10.000 168 33437.12 396.62 2311.49 32.58 2012-06-16 14:38:11.000 168 33437.10 396.61 2311.50 32.58 2012-06-16 14:38:12.000 168 33437.14 396.60 2311.35 32.58 2012-06-16 14:38:13.000 168 33437.10 396.57 2311.31 32.58 2012-06-16 14:38:14.000 168 33437.05 396.55 2311.34 32.58 2012-06-16 14:38:15.000 168 33437.15 396.57 2311.50 32.58 2012-06-16 14:38:16.000 168 33437.17 396.55 2311.36 32.58 2012-06-16 14:38:17.000 168 33437.18 396.53 2311.34 32.58 2012-06-16 14:38:18.000 168 33437.21 396.60 2311.39 32.58 2012-06-16 14:38:19.000 168 33437.22 396.55 2311.39 32.58 2012-06-16 14:38:20.000 168 33437.14 396.56 2311.33 32.58 2012-06-16 14:38:21.000 168 33437.26 396.58 2311.37 32.58 2012-06-16 14:38:22.000 168 33437.24 396.61 2311.31 32.58 2012-06-16 14:38:23.000 168 33437.20 396.60 2311.28 32.58 2012-06-16 14:38:24.000 168 33437.27 396.56 2311.38 32.58 2012-06-16 14:38:25.000 168 33437.20 396.56 2311.37 32.58 2012-06-16 14:38:26.000 168 33437.28 396.59 2311.33 32.58 2012-06-16 14:38:27.000 168 33437.29 396.53 2311.26 32.58 2012-06-16 14:38:28.000 168 33437.35 396.57 2311.37 32.58 2012-06-16 14:38:29.000 168 33437.28 396.59 2311.36 32.58 2012-06-16 14:38:30.000 168 33437.33 396.56 2311.38 32.58 2012-06-16 14:38:31.000 168 33437.30 396.55 2311.28 32.58 2012-06-16 14:38:32.000 168 33437.31 396.57 2311.31 32.58 2012-06-16 14:38:33.000 168 33437.24 396.63 2311.36 32.58 2012-06-16 14:38:34.000 168 33437.24 396.53 2311.32 32.58 2012-06-16 14:38:35.000 168 33437.31 396.56 2311.26 32.58 2012-06-16 14:38:36.000 168 33437.24 396.59 2311.33 32.58 2012-06-16 14:38:36.000 168 33437.38 396.61 2311.23 32.58 2012-06-16 14:38:38.000 168 33437.30 396.58 2311.29 32.58 2012-06-16 14:38:39.000 168 33437.41 396.56 2311.22 32.58 2012-06-16 14:38:40.000 168 33437.29 396.61 2311.28 32.58 2012-06-16 14:38:41.000 168 33437.33 396.59 2311.25 32.58 2012-06-16 14:38:42.000 168 33437.33 396.58 2311.34 32.58 2012-06-16 14:38:43.000 168 33437.30 396.58 2311.34 32.58 2012-06-16 14:38:44.000 168 33437.33 396.60 2311.34 32.58 2012-06-16 14:38:45.000 168 33437.28 396.61 2311.29 32.58 2012-06-16 14:38:46.000 168 33437.34 396.64 2311.29 32.58 2012-06-16 14:38:47.000 168 33437.41 396.62 2311.32 32.58 2012-06-16 14:38:48.000 168 33437.30 396.62 2311.30 32.58 2012-06-16 14:38:49.000 168 33437.38 396.62 2311.29 32.58 2012-06-16 14:38:49.000 168 33437.41 396.62 2311.36 32.58 2012-06-16 14:38:51.000 168 33437.38 396.59 2311.29 32.58 2012-06-16 14:38:52.000 168 33437.40 396.59 2311.34 32.58 2012-06-16 14:38:53.000 168 33437.32 396.60 2311.35 32.58 2012-06-16 14:38:54.000 168 33437.33 396.63 2311.32 32.58 2012-06-16 14:38:55.000 168 33437.40 396.62 2311.36 32.58 2012-06-16 14:38:56.000 168 33437.33 396.55 2311.36 32.58 2012-06-16 14:38:57.000 168 33437.35 396.57 2311.36 32.58 2012-06-16 14:38:58.000 168 33437.41 396.60 2311.36 32.58 2012-06-16 14:38:59.000 168 33437.36 396.59 2311.33 32.58 2012-06-16 14:39:00.000 168 33437.40 396.57 2311.31 32.58 2012-06-16 14:39:01.000 168 33437.39 396.57 2311.28 32.58 2012-06-16 14:39:02.000 168 33437.33 396.57 2311.35 32.58 2012-06-16 14:39:03.000 168 33437.49 396.61 2311.38 32.58 2012-06-16 14:39:04.000 168 33437.44 396.56 2311.30 32.58 2012-06-16 14:39:05.000 168 33437.42 396.53 2311.35 32.58 2012-06-16 14:39:06.000 168 33437.43 396.52 2311.35 32.58 2012-06-16 14:39:07.000 168 33437.44 396.56 2311.24 32.58 2012-06-16 14:39:08.000 168 33437.39 396.56 2311.32 32.58 2012-06-16 14:39:09.000 168 33437.41 396.56 2311.27 32.58 2012-06-16 14:39:10.000 168 33437.40 396.54 2311.35 32.58 2012-06-16 14:39:11.000 168 33437.30 396.57 2311.31 32.58 2012-06-16 14:39:12.000 168 33437.42 396.56 2311.28 32.58 2012-06-16 14:39:13.000 168 33437.42 396.57 2311.31 32.58 2012-06-16 14:39:14.000 168 33437.36 396.56 2311.30 32.58 2012-06-16 14:39:15.000 168 33437.42 396.63 2311.24 32.58 2012-06-16 14:39:16.000 168 33437.46 396.64 2311.36 32.58 2012-06-16 14:39:17.000 168 33437.33 396.61 2311.36 32.58 2012-06-16 14:39:18.000 168 33437.36 396.59 2311.39 32.58 2012-06-16 14:39:19.000 168 33437.31 396.63 2311.25 32.58 2012-06-16 14:39:20.000 168 33437.36 396.56 2311.33 32.58 2012-06-16 14:39:21.000 168 33437.41 396.58 2311.41 32.58 2012-06-16 14:39:22.000 168 33437.31 396.60 2311.38 32.58 2012-06-16 14:39:23.000 168 33437.32 396.61 2311.35 32.58 2012-06-16 14:39:24.000 168 33437.35 396.55 2311.33 32.58 2012-06-16 14:39:25.000 168 33437.33 396.63 2311.33 32.58 2012-06-16 14:39:26.000 168 33437.30 396.62 2311.31 32.58 2012-06-16 14:39:27.000 168 33437.44 396.60 2311.36 32.58 2012-06-16 14:39:28.000 168 33437.20 396.60 2311.36 32.58 2012-06-16 14:39:29.000 168 33437.32 396.56 2311.33 32.58 2012-06-16 14:39:30.000 168 33437.28 396.60 2311.29 32.58 2012-06-16 14:39:30.000 168 33437.32 396.63 2311.28 32.58 2012-06-16 14:39:32.000 168 33437.28 396.61 2311.35 32.58 2012-06-16 14:39:33.000 168 33437.31 396.59 2311.36 32.58 2012-06-16 14:39:34.000 168 33437.28 396.59 2311.36 32.58 2012-06-16 14:39:35.000 168 33437.31 396.59 2311.36 32.58 2012-06-16 14:39:36.000 168 33437.20 396.63 2311.29 32.58 2012-06-16 14:39:37.000 168 33437.20 396.64 2311.45 32.58 2012-06-16 14:39:38.000 168 33437.32 396.57 2311.44 32.58 2012-06-16 14:39:39.000 168 33437.16 396.61 2311.36 32.58 2012-06-16 14:39:40.000 168 33437.23 396.65 2311.53 32.58 2012-06-16 14:39:41.000 168 33437.25 396.62 2311.49 32.58 2012-06-16 14:39:42.000 168 33437.23 396.63 2311.44 32.58 2012-06-16 14:39:43.000 168 33437.20 396.59 2311.49 32.58 2012-06-16 14:39:43.000 168 33437.21 396.59 2311.43 32.58 2012-06-16 14:39:45.000 168 33437.11 396.63 2311.46 32.58 2012-06-16 14:39:46.000 168 33437.32 396.60 2311.47 32.58 2012-06-16 14:39:47.000 168 33437.29 396.61 2311.47 32.58 2012-06-16 14:39:48.000 168 33437.25 396.62 2311.45 32.58 2012-06-16 14:39:49.000 168 33437.30 396.60 2311.49 32.58 2012-06-16 14:39:50.000 168 33437.19 396.61 2311.53 32.58 2012-06-16 14:39:51.000 168 33437.20 396.62 2311.41 32.58 2012-06-16 14:39:52.000 168 33437.13 396.61 2311.53 32.58 2012-06-16 14:39:53.000 168 33437.18 396.58 2311.50 32.58 2012-06-16 14:39:54.000 168 33437.27 396.61 2311.55 32.58 2012-06-16 14:39:55.000 168 33437.20 396.62 2311.44 32.58 2012-06-16 14:39:56.000 168 33437.23 396.63 2311.47 32.58 2012-06-16 14:39:57.000 168 33437.18 396.64 2311.47 32.58 2012-06-16 14:39:58.000 168 33437.18 396.62 2311.53 32.58 2012-06-16 14:39:59.000 168 33437.14 396.62 2311.54 32.58 2012-06-16 14:40:00.000 168 33437.18 396.66 2311.59 32.58 2012-06-16 14:40:01.000 168 33437.12 396.64 2311.51 32.58 2012-06-16 14:40:02.000 168 33437.11 396.64 2311.60 32.58 2012-06-16 14:40:03.000 168 33437.30 396.58 2311.50 32.58 2012-06-16 14:40:04.000 168 33437.14 396.60 2311.50 32.58 2012-06-16 14:40:05.000 168 33437.15 396.60 2311.50 32.58 2012-06-16 14:40:06.000 168 33437.17 396.65 2311.49 32.58 2012-06-16 14:40:07.000 168 33437.20 396.62 2311.49 32.58 2012-06-16 14:40:08.000 168 33437.17 396.65 2311.54 32.58 2012-06-16 14:40:09.000 168 33437.24 396.61 2311.61 32.58 2012-06-16 14:40:10.000 168 33437.14 396.64 2311.61 32.58 2012-06-16 14:40:11.000 168 33437.13 396.66 2311.57 32.58 2012-06-16 14:40:12.000 168 33437.22 396.64 2311.56 32.58 2012-06-16 14:40:13.000 168 33437.21 396.60 2311.60 32.58 2012-06-16 14:40:14.000 168 33437.18 396.63 2311.60 32.58 2012-06-16 14:40:15.000 168 33437.21 396.63 2311.68 32.58 2012-06-16 14:40:16.000 168 33437.28 396.61 2311.61 32.58 2012-06-16 14:40:17.000 168 33437.21 396.61 2311.60 32.58 2012-06-16 14:40:18.000 168 33437.15 396.59 2311.61 32.58 2012-06-16 14:40:19.000 168 33437.24 396.61 2311.65 32.58 2012-06-16 14:40:20.000 168 33437.19 396.61 2311.66 32.58 2012-06-16 14:40:21.000 168 33437.17 396.62 2311.68 32.58 2012-06-16 14:40:22.000 168 33437.14 396.60 2311.68 32.58 2012-06-16 14:40:23.000 168 33437.16 396.60 2311.66 32.58 2012-06-16 14:40:24.000 168 33437.25 396.60 2311.67 32.58 2012-06-16 14:40:24.000 168 33437.25 396.60 2311.66 32.58 2012-06-16 14:40:26.000 168 33437.22 396.61 2311.71 32.58 2012-06-16 14:40:27.000 168 33437.12 396.62 2311.75 32.58 2012-06-16 14:40:28.000 168 33437.17 396.62 2311.71 32.58 2012-06-16 14:40:29.000 168 33437.17 396.58 2311.70 32.58 2012-06-16 14:40:30.000 168 33437.23 396.62 2311.69 32.58 2012-06-16 14:40:31.000 168 33437.13 396.66 2311.69 32.58 2012-06-16 14:40:32.000 168 33437.15 396.64 2311.66 32.58 2012-06-16 14:40:33.000 168 33437.11 396.63 2311.66 32.58 2012-06-16 14:40:34.000 168 33437.11 396.62 2311.66 32.58 2012-06-16 14:40:35.000 168 33437.10 396.66 2311.64 32.58 2012-06-16 14:40:36.000 168 33437.20 396.62 2311.61 32.58 2012-06-16 14:40:37.000 168 33437.14 396.66 2311.70 32.58 2012-06-16 14:40:37.000 168 33437.08 396.63 2311.68 32.58 2012-06-16 14:40:39.000 168 33437.13 396.67 2311.71 32.58 2012-06-16 14:40:40.000 168 33437.20 396.64 2311.68 32.58 2012-06-16 14:40:41.000 168 33437.04 396.65 2311.72 32.58 2012-06-16 14:40:42.000 168 33437.08 396.68 2311.67 32.58 2012-06-16 14:40:43.000 168 33437.08 396.67 2311.83 32.58 2012-06-16 14:40:44.000 168 33437.13 396.68 2311.74 32.58 2012-06-16 14:40:45.000 168 33437.20 396.68 2311.76 32.58 2012-06-16 14:40:46.000 168 33437.10 396.68 2311.81 32.58 2012-06-16 14:40:47.000 168 33437.10 396.69 2311.80 32.58 2012-06-16 14:40:48.000 168 33437.16 396.69 2311.76 32.58 2012-06-16 14:40:49.000 168 33437.06 396.69 2311.78 32.58 2012-06-16 14:40:50.000 168 33437.07 396.66 2311.70 32.58 2012-06-16 14:40:51.000 168 33437.09 396.67 2311.85 32.58 2012-06-16 14:40:52.000 168 33437.17 396.63 2311.87 32.58 2012-06-16 14:40:53.000 168 33437.08 396.64 2311.79 32.58 2012-06-16 14:40:54.000 168 33437.19 396.65 2311.80 32.58 2012-06-16 14:40:55.000 168 33437.12 396.68 2311.83 32.58 2012-06-16 14:40:56.000 168 33437.17 396.63 2311.84 32.58 2012-06-16 14:40:57.000 168 33437.13 396.63 2311.80 32.58 2012-06-16 14:40:58.000 168 33437.17 396.66 2311.79 32.58 2012-06-16 14:40:59.000 168 33437.15 396.64 2311.82 32.58 2012-06-16 14:41:00.000 168 33437.19 396.60 2311.80 32.58 2012-06-16 14:41:01.000 168 33437.24 396.63 2311.87 32.58 2012-06-16 14:41:02.000 168 33437.20 396.61 2311.86 32.58 2012-06-16 14:41:03.000 168 33437.20 396.63 2311.88 32.58 2012-06-16 14:41:04.000 168 33437.25 396.56 2311.81 32.58 2012-06-16 14:41:05.000 168 33437.29 396.59 2311.87 32.58 2012-06-16 14:41:06.000 168 33437.24 396.59 2311.93 32.58 2012-06-16 14:41:07.000 168 33437.31 396.61 2311.86 32.58 2012-06-16 14:41:08.000 168 33437.35 396.59 2311.81 32.58 2012-06-16 14:41:09.000 168 33437.23 396.60 2311.77 32.58 2012-06-16 14:41:10.000 168 33437.38 396.59 2311.91 32.58 2012-06-16 14:41:11.000 168 33437.39 396.58 2311.82 32.58 2012-06-16 14:41:12.000 168 33437.41 396.57 2311.91 32.58 2012-06-16 14:41:13.000 168 33437.36 396.53 2311.88 32.58 2012-06-16 14:41:14.000 168 33437.30 396.54 2311.87 32.58 2012-06-16 14:41:15.000 168 33437.36 396.58 2311.87 32.58 2012-06-16 14:41:16.000 168 33437.42 396.52 2311.82 32.58 2012-06-16 14:41:17.000 168 33437.42 396.55 2311.83 32.58 2012-06-16 14:41:18.000 168 33437.39 396.51 2311.81 32.58 2012-06-16 14:41:18.000 168 33437.36 396.53 2311.82 32.58 2012-06-16 14:41:20.000 168 33437.37 396.52 2311.81 32.58 2012-06-16 14:41:21.000 168 33437.39 396.50 2311.84 32.58 2012-06-16 14:41:22.000 168 33437.45 396.50 2311.82 32.58 2012-06-16 14:41:23.000 168 33437.43 396.47 2311.80 32.58 2012-06-16 14:41:24.000 168 33437.46 396.46 2311.82 32.58 2012-06-16 14:41:25.000 168 33437.42 396.53 2311.76 32.58 2012-06-16 14:41:26.000 168 33437.36 396.50 2311.81 32.58 2012-06-16 14:41:27.000 168 33437.50 396.48 2311.74 32.58 2012-06-16 14:41:28.000 168 33437.51 396.49 2311.73 32.58 2012-06-16 14:41:29.000 168 33437.45 396.50 2311.72 32.58 2012-06-16 14:41:30.000 168 33437.41 396.44 2311.82 32.58 2012-06-16 14:41:31.000 168 33437.48 396.51 2311.80 32.58 2012-06-16 14:41:31.000 168 33437.45 396.38 2311.85 32.58 2012-06-16 14:41:33.000 168 33437.46 396.48 2311.78 32.58 2012-06-16 14:41:34.000 168 33437.51 396.41 2311.68 32.58 2012-06-16 14:41:35.000 168 33437.51 396.42 2311.75 32.58 2012-06-16 14:41:36.000 168 33437.46 396.42 2311.83 32.58 2012-06-16 14:41:37.000 168 33437.60 396.49 2311.75 32.58 2012-06-16 14:41:38.000 168 33437.56 396.43 2311.78 32.58 2012-06-16 14:41:39.000 168 33437.60 396.42 2311.71 32.58 2012-06-16 14:41:40.000 168 33437.64 396.45 2311.74 32.58 2012-06-16 14:41:41.000 168 33437.50 396.42 2311.72 32.58 2012-06-16 14:41:42.000 168 33437.56 396.45 2311.66 32.58 2012-06-16 14:41:43.000 168 33437.56 396.45 2311.77 32.58 2012-06-16 14:41:44.000 168 33437.48 396.45 2311.81 32.58 2012-06-16 14:41:45.000 168 33437.54 396.46 2311.69 32.58 2012-06-16 14:41:46.000 168 33437.60 396.46 2311.74 32.58 2012-06-16 14:41:47.000 168 33437.50 396.44 2311.69 32.58 2012-06-16 14:41:48.000 168 33437.50 396.43 2311.74 32.58 2012-06-16 14:41:49.000 168 33437.64 396.44 2311.65 32.58 2012-06-16 14:41:50.000 168 33437.50 396.43 2311.74 32.58 2012-06-16 14:41:51.000 168 33437.56 396.41 2311.74 32.58 2012-06-16 14:41:52.000 168 33437.63 396.43 2311.66 32.58 2012-06-16 14:41:53.000 168 33437.53 396.42 2311.68 32.58 2012-06-16 14:41:54.000 168 33437.60 396.41 2311.66 32.58 2012-06-16 14:41:55.000 168 33437.65 396.45 2311.69 32.58 2012-06-16 14:41:56.000 168 33437.65 396.44 2311.71 32.58 2012-06-16 14:41:57.000 168 33437.69 396.41 2311.72 32.58 2012-06-16 14:41:58.000 168 33437.65 396.44 2311.68 32.58 2012-06-16 14:41:59.000 168 33437.61 396.41 2311.66 32.58 2012-06-16 14:42:00.000 168 33437.63 396.45 2311.64 32.58 2012-06-16 14:42:01.000 168 33437.64 396.40 2311.60 32.58 2012-06-16 14:42:02.000 168 33437.61 396.40 2311.66 32.58 2012-06-16 14:42:03.000 168 33437.66 396.43 2311.69 32.58 2012-06-16 14:42:04.000 168 33437.64 396.42 2311.69 32.58 2012-06-16 14:42:05.000 168 33437.60 396.40 2311.67 32.58 2012-06-16 14:42:06.000 168 33437.53 396.43 2311.69 32.58 2012-06-16 14:42:07.000 168 33437.65 396.43 2311.69 32.58 2012-06-16 14:42:08.000 168 33437.63 396.46 2311.75 32.58 2012-06-16 14:42:09.000 168 33437.62 396.49 2311.62 32.58 2012-06-16 14:42:10.000 168 33437.57 396.46 2311.68 32.58 2012-06-16 14:42:11.000 168 33437.53 396.46 2311.64 32.58 2012-06-16 14:42:12.000 168 33437.61 396.49 2311.68 32.58 2012-06-16 14:42:12.000 168 33437.47 396.48 2311.70 32.58 2012-06-16 14:42:14.000 168 33437.60 396.50 2311.71 32.58 2012-06-16 14:42:15.000 168 33437.57 396.47 2311.69 32.58 2012-06-16 14:42:16.000 168 33437.41 396.50 2311.68 32.58 2012-06-16 14:42:17.000 168 33437.51 396.53 2311.68 32.58 2012-06-16 14:42:18.000 168 33437.50 396.51 2311.68 32.58 2012-06-16 14:42:19.000 168 33437.52 396.50 2311.65 32.58 2012-06-16 14:42:20.000 168 33437.58 396.52 2311.68 32.58 2012-06-16 14:42:21.000 168 33437.50 396.53 2311.70 32.58 2012-06-16 14:42:22.000 168 33437.54 396.50 2311.74 32.58 2012-06-16 14:42:23.000 168 33437.45 396.50 2311.70 32.58 2012-06-16 14:42:24.000 168 33437.51 396.52 2311.78 32.58 2012-06-16 14:42:25.000 168 33437.48 396.49 2311.71 32.58 2012-06-16 14:42:25.000 168 33437.42 396.51 2311.66 32.58 2012-06-16 14:42:27.000 168 33437.50 396.47 2311.73 32.58 2012-06-16 14:42:28.000 168 33437.48 396.47 2311.81 32.58 2012-06-16 14:42:29.000 168 33437.43 396.48 2311.69 32.58 2012-06-16 14:42:30.000 168 33437.54 396.51 2311.77 32.58 2012-06-16 14:42:31.000 168 33437.49 396.48 2311.72 32.58 2012-06-16 14:42:32.000 168 33437.46 396.52 2311.66 32.58 2012-06-16 14:42:33.000 168 33437.56 396.52 2311.71 32.58 2012-06-16 14:42:34.000 168 33437.51 396.50 2311.75 32.58 2012-06-16 14:42:35.000 168 33437.42 396.47 2311.68 32.58 2012-06-16 14:42:36.000 168 33437.41 396.44 2311.84 32.58 2012-06-16 14:42:37.000 168 33437.42 396.49 2311.81 32.58 2012-06-16 14:42:38.000 168 33437.43 396.44 2311.75 32.58 2012-06-16 14:42:39.000 168 33437.36 396.46 2311.76 32.58 2012-06-16 14:42:40.000 168 33437.38 396.52 2311.70 32.58 2012-06-16 14:42:41.000 168 33437.26 396.51 2311.72 32.58 2012-06-16 14:42:42.000 168 33437.35 396.50 2311.81 32.58 2012-06-16 14:42:43.000 168 33437.27 396.50 2311.78 32.58 2012-06-16 14:42:44.000 168 33437.26 396.54 2311.84 32.58 2012-06-16 14:42:45.000 168 33437.30 396.52 2311.70 32.58 2012-06-16 14:42:46.000 168 33437.18 396.55 2311.83 32.58 2012-06-16 14:42:47.000 168 33437.18 396.57 2311.75 32.58 2012-06-16 14:42:48.000 168 33437.17 396.61 2311.78 32.58 2012-06-16 14:42:49.000 168 33437.14 396.63 2311.78 32.58 2012-06-16 14:42:50.000 168 33437.14 396.58 2311.81 32.58 2012-06-16 14:42:51.000 168 33437.05 396.63 2311.80 32.58 2012-06-16 14:42:52.000 168 33437.13 396.64 2311.86 32.58 2012-06-16 14:42:53.000 168 33437.01 396.68 2311.82 32.58 2012-06-16 14:42:54.000 168 33437.02 396.64 2311.80 32.58 2012-06-16 14:42:55.000 168 33436.98 396.67 2311.85 32.58 2012-06-16 14:42:56.000 168 33437.03 396.68 2311.84 32.58 2012-06-16 14:42:57.000 168 33436.97 396.69 2311.81 32.58 2012-06-16 14:42:58.000 168 33436.83 396.66 2311.93 32.58 2012-06-16 14:42:59.000 168 33436.97 396.65 2311.85 32.58 2012-06-16 14:43:00.000 168 33436.82 396.75 2311.97 32.58 2012-06-16 14:43:01.000 168 33436.85 396.70 2311.99 32.58 2012-06-16 14:43:02.000 168 33436.79 396.74 2311.96 32.58 2012-06-16 14:43:03.000 168 33436.82 396.78 2311.88 32.58 2012-06-16 14:43:04.000 168 33436.71 396.82 2311.98 32.58 2012-06-16 14:43:05.000 168 33436.62 396.81 2311.94 32.58 2012-06-16 14:43:06.000 168 33436.68 396.80 2312.03 32.58 2012-06-16 14:43:06.000 168 33436.65 396.82 2312.06 32.58 2012-06-16 14:43:08.000 168 33436.61 396.80 2312.06 32.58 2012-06-16 14:43:09.000 168 33436.64 396.84 2312.08 32.58 2012-06-16 14:43:10.000 168 33436.47 396.83 2312.11 32.58 2012-06-16 14:43:11.000 168 33436.51 396.81 2312.11 32.58 2012-06-16 14:43:12.000 168 33436.55 396.82 2312.09 32.58 2012-06-16 14:43:13.000 168 33436.45 396.88 2312.11 32.58 2012-06-16 14:43:14.000 168 33436.42 396.85 2312.19 32.58 2012-06-16 14:43:15.000 168 33436.38 396.88 2312.09 32.58 2012-06-16 14:43:16.000 168 33436.29 396.89 2312.16 32.58 2012-06-16 14:43:17.000 168 33436.33 396.92 2312.17 32.58 2012-06-16 14:43:18.000 168 33436.32 396.93 2312.23 32.58 2012-06-16 14:43:19.000 168 33436.23 396.93 2312.26 32.58 2012-06-16 14:43:19.000 168 33436.24 396.92 2312.32 32.58 2012-06-16 14:43:21.000 168 33436.18 396.98 2312.23 32.58 2012-06-16 14:43:22.000 168 33436.18 396.95 2312.30 32.58 2012-06-16 14:43:23.000 168 33436.07 396.95 2312.32 32.58 2012-06-16 14:43:24.000 168 33436.02 396.98 2312.34 32.58 2012-06-16 14:43:25.000 168 33435.99 397.00 2312.33 32.58 2012-06-16 14:43:26.000 168 33435.95 396.98 2312.36 32.58 2012-06-16 14:43:27.000 168 33436.00 397.02 2312.39 32.58 2012-06-16 14:43:28.000 168 33435.95 397.03 2312.44 32.58 2012-06-16 14:43:29.000 168 33435.98 397.05 2312.36 32.58 2012-06-16 14:43:30.000 168 33435.97 397.01 2312.47 32.58 2012-06-16 14:43:31.000 168 33435.95 397.06 2312.43 32.58 2012-06-16 14:43:32.000 168 33435.86 397.06 2312.50 32.58 2012-06-16 14:43:33.000 168 33435.89 397.01 2312.38 32.58 2012-06-16 14:43:34.000 168 33435.86 397.02 2312.52 32.58 2012-06-16 14:43:35.000 168 33435.83 397.07 2312.56 32.58 2012-06-16 14:43:36.000 168 33435.72 397.10 2312.52 32.58 2012-06-16 14:43:37.000 168 33435.71 397.12 2312.55 32.58 2012-06-16 14:43:38.000 168 33435.75 397.07 2312.59 32.58 2012-06-16 14:43:39.000 168 33435.67 397.12 2312.61 32.58 2012-06-16 14:43:40.000 168 33435.69 397.14 2312.53 32.58 2012-06-16 14:43:41.000 168 33435.59 397.15 2312.62 32.58 2012-06-16 14:43:42.000 168 33435.60 397.11 2312.65 32.58 2012-06-16 14:43:43.000 168 33435.56 397.11 2312.65 32.58 2012-06-16 14:43:44.000 168 33435.57 397.13 2312.65 32.58 2012-06-16 14:43:45.000 168 33435.51 397.13 2312.67 32.58 2012-06-16 14:43:46.000 168 33435.61 397.14 2312.73 32.58 2012-06-16 14:43:47.000 168 33435.50 397.13 2312.71 32.58 2012-06-16 14:43:48.000 168 33435.47 397.14 2312.66 32.58 2012-06-16 14:43:49.000 168 33435.49 397.15 2312.72 32.58 2012-06-16 14:43:50.000 168 33435.52 397.12 2312.78 32.58 2012-06-16 14:43:51.000 168 33435.38 397.14 2312.77 32.58 2012-06-16 14:43:52.000 168 33435.47 397.18 2312.75 32.58 2012-06-16 14:43:53.000 168 33435.42 397.16 2312.79 32.58 2012-06-16 14:43:54.000 168 33435.32 397.18 2312.85 32.58 2012-06-16 14:43:55.000 168 33435.34 397.17 2312.86 32.58 2012-06-16 14:43:56.000 168 33435.39 397.17 2312.93 32.58 2012-06-16 14:43:57.000 168 33435.33 397.19 2312.84 32.58 2012-06-16 14:43:58.000 168 33435.42 397.16 2312.94 32.58 2012-06-16 14:43:59.000 168 33435.22 397.14 2312.83 32.58 2012-06-16 14:44:00.000 168 33435.31 397.18 2312.90 32.58 2012-06-16 14:44:00.000 168 33435.19 397.19 2312.99 32.58 2012-06-16 14:44:02.000 168 33435.27 397.16 2312.91 32.58 2012-06-16 14:44:03.000 168 33435.17 397.26 2313.00 32.58 2012-06-16 14:44:04.000 168 33435.24 397.23 2312.87 32.58 2012-06-16 14:44:05.000 168 33435.12 397.19 2312.89 32.58 2012-06-16 14:44:06.000 168 33435.18 397.24 2312.99 32.58 2012-06-16 14:44:07.000 168 33435.11 397.28 2312.99 32.58 2012-06-16 14:44:08.000 168 33435.15 397.24 2313.08 32.58 2012-06-16 14:44:09.000 168 33435.06 397.23 2312.95 32.58 2012-06-16 14:44:10.000 168 33434.99 397.24 2312.96 32.58 2012-06-16 14:44:11.000 168 33434.94 397.24 2312.97 32.58 2012-06-16 14:44:12.000 168 33435.00 397.28 2312.98 32.58 2012-06-16 14:44:13.000 168 33434.96 397.29 2313.05 32.58 2012-06-16 14:44:13.000 168 33434.96 397.29 2312.97 32.58 2012-06-16 14:44:15.000 168 33434.88 397.31 2313.04 32.58 2012-06-16 14:44:16.000 168 33434.91 397.31 2313.08 32.58 2012-06-16 14:44:17.000 168 33434.85 397.29 2313.10 32.58 2012-06-16 14:44:18.000 168 33434.87 397.33 2313.04 32.58 2012-06-16 14:44:19.000 168 33434.69 397.33 2313.08 32.58 2012-06-16 14:44:20.000 168 33434.71 397.31 2313.15 32.58 2012-06-16 14:44:21.000 168 33434.84 397.33 2313.17 32.58 2012-06-16 14:44:22.000 168 33434.69 397.32 2313.06 32.58 2012-06-16 14:44:23.000 168 33434.62 397.29 2313.11 32.58 2012-06-16 14:44:24.000 168 33434.76 397.35 2313.14 32.58 2012-06-16 14:44:25.000 168 33434.71 397.33 2313.24 32.58 2012-06-16 14:44:26.000 168 33434.63 397.36 2313.23 32.58 2012-06-16 14:44:27.000 168 33434.62 397.38 2313.19 32.58 2012-06-16 14:44:28.000 168 33434.59 397.37 2313.15 32.58 2012-06-16 14:44:29.000 168 33434.51 397.38 2313.12 32.58 2012-06-16 14:44:30.000 168 33434.58 397.41 2313.20 32.58 2012-06-16 14:44:31.000 168 33434.49 397.44 2313.32 32.58 2012-06-16 14:44:32.000 168 33434.52 397.40 2313.24 32.58 2012-06-16 14:44:33.000 168 33434.51 397.43 2313.27 32.58 2012-06-16 14:44:34.000 168 33434.38 397.43 2313.23 32.58 2012-06-16 14:44:35.000 168 33434.47 397.46 2313.27 32.58 2012-06-16 14:44:36.000 168 33434.38 397.48 2313.26 32.58 2012-06-16 14:44:37.000 168 33434.33 397.50 2313.28 32.58 2012-06-16 14:44:38.000 168 33434.20 397.51 2313.30 32.58 2012-06-16 14:44:39.000 168 33434.27 397.48 2313.29 32.58 2012-06-16 14:44:40.000 168 33434.19 397.54 2313.41 32.58 2012-06-16 14:44:41.000 168 33434.16 397.52 2313.28 32.58 2012-06-16 14:44:42.000 168 33434.10 397.54 2313.37 32.58 2012-06-16 14:44:43.000 168 33434.07 397.60 2313.36 32.58 2012-06-16 14:44:44.000 168 33434.12 397.53 2313.37 32.58 2012-06-16 14:44:45.000 168 33433.97 397.60 2313.39 32.58 2012-06-16 14:44:46.000 168 33434.21 397.62 2313.43 32.58 2012-06-16 14:44:47.000 168 33433.99 397.61 2313.49 32.58 2012-06-16 14:44:48.000 168 33433.96 397.59 2313.43 32.58 2012-06-16 14:44:49.000 168 33433.97 397.67 2313.49 32.58 2012-06-16 14:44:50.000 168 33434.00 397.65 2313.52 32.58 2012-06-16 14:44:51.000 168 33433.87 397.62 2313.40 32.58 2012-06-16 14:44:52.000 168 33433.89 397.64 2313.53 32.58 2012-06-16 14:44:53.000 168 33433.87 397.65 2313.53 32.58 2012-06-16 14:44:54.000 168 33433.87 397.65 2313.55 32.58 2012-06-16 14:44:54.000 168 33433.86 397.63 2313.53 32.58 2012-06-16 14:44:56.000 168 33433.81 397.71 2313.60 32.58 2012-06-16 14:44:57.000 168 33433.75 397.64 2313.58 32.58 2012-06-16 14:44:58.000 168 33433.74 397.66 2313.58 32.58 2012-06-16 14:44:59.000 168 33433.75 397.70 2313.57 32.58 2012-06-16 14:45:00.000 168 33433.75 397.72 2313.61 32.58 2012-06-16 14:45:01.000 168 33433.71 397.69 2313.67 32.58 2012-06-16 14:45:02.000 168 33433.53 397.73 2313.59 32.58 2012-06-16 14:45:03.000 168 33433.64 397.75 2313.65 32.58 2012-06-16 14:45:04.000 168 33433.61 397.80 2313.67 32.58 2012-06-16 14:45:05.000 168 33433.51 397.78 2313.69 32.58 2012-06-16 14:45:06.000 168 33433.50 397.82 2313.69 32.58 2012-06-16 14:45:07.000 168 33433.57 397.79 2313.72 32.58 2012-06-16 14:45:07.000 168 33433.44 397.81 2313.71 32.58 2012-06-16 14:45:09.000 168 33433.42 397.77 2313.71 32.58 2012-06-16 14:45:10.000 168 33433.51 397.85 2313.72 32.58 2012-06-16 14:45:11.000 168 33433.46 397.80 2313.68 32.58 2012-06-16 14:45:12.000 168 33433.38 397.78 2313.67 32.58 2012-06-16 14:45:13.000 168 33433.41 397.84 2313.81 32.58 2012-06-16 14:45:14.000 168 33433.38 397.87 2313.75 32.58 2012-06-16 14:45:15.000 168 33433.40 397.85 2313.77 32.58 2012-06-16 14:45:16.000 168 33433.31 397.90 2313.86 32.58 2012-06-16 14:45:17.000 168 33433.30 397.88 2313.91 32.58 2012-06-16 14:45:18.000 168 33433.25 397.89 2313.90 32.58 2012-06-16 14:45:19.000 168 33433.29 397.86 2313.86 32.58 2012-06-16 14:45:20.000 168 33433.26 397.92 2313.91 32.58 2012-06-16 14:45:21.000 168 33433.26 397.88 2313.84 32.58 2012-06-16 14:45:22.000 168 33433.20 397.85 2313.86 32.58 2012-06-16 14:45:23.000 168 33433.22 397.91 2313.86 32.58 2012-06-16 14:45:24.000 168 33433.12 397.88 2313.90 32.58 2012-06-16 14:45:25.000 168 33433.20 397.90 2313.92 32.58 2012-06-16 14:45:26.000 168 33433.12 397.93 2313.92 32.58 2012-06-16 14:45:27.000 168 33433.14 397.94 2313.95 32.58 2012-06-16 14:45:28.000 168 33433.11 397.86 2314.04 32.58 2012-06-16 14:45:29.000 168 33433.07 397.86 2313.95 32.58 2012-06-16 14:45:30.000 168 33433.07 397.87 2313.94 32.58 2012-06-16 14:45:31.000 168 33433.08 397.94 2314.02 32.58 2012-06-16 14:45:32.000 168 33433.07 397.92 2314.06 32.58 2012-06-16 14:45:33.000 168 33433.03 397.94 2314.00 32.58 2012-06-16 14:45:34.000 168 33433.07 397.93 2313.89 32.58 2012-06-16 14:45:35.000 168 33433.08 397.90 2313.99 32.58 2012-06-16 14:45:36.000 168 33432.99 397.92 2314.02 32.58 2012-06-16 14:45:37.000 168 33433.01 397.92 2314.09 32.58 2012-06-16 14:45:38.000 168 33432.96 397.98 2314.02 32.58 2012-06-16 14:45:39.000 168 33433.00 397.97 2314.02 32.58 2012-06-16 14:45:40.000 168 33433.01 397.95 2314.19 32.58 2012-06-16 14:45:41.000 168 33432.94 397.99 2314.11 32.58 2012-06-16 14:45:42.000 168 33432.98 398.01 2314.14 32.58 2012-06-16 14:45:43.000 168 33433.01 397.92 2314.15 32.58 2012-06-16 14:45:44.000 168 33432.94 397.99 2314.08 32.58 2012-06-16 14:45:45.000 168 33432.97 397.96 2314.06 32.58 2012-06-16 14:45:46.000 168 33433.03 397.96 2314.12 32.58 2012-06-16 14:45:47.000 168 33432.92 397.96 2314.08 32.58 2012-06-16 14:45:48.000 168 33432.92 397.95 2314.07 32.58 2012-06-16 14:45:48.000 168 33432.94 397.99 2314.15 32.58 2012-06-16 14:45:50.000 168 33432.94 397.98 2314.17 32.58 2012-06-16 14:45:51.000 168 33432.81 398.03 2314.15 32.58 2012-06-16 14:45:52.000 168 33432.86 397.99 2314.20 32.58 2012-06-16 14:45:53.000 168 33432.96 398.01 2314.16 32.58 2012-06-16 14:45:54.000 168 33432.92 398.00 2314.16 32.58 2012-06-16 14:45:55.000 168 33432.90 397.96 2314.16 32.58 2012-06-16 14:45:56.000 168 33432.93 397.94 2314.16 32.58 2012-06-16 14:45:57.000 168 33432.86 398.00 2314.18 32.58 2012-06-16 14:45:58.000 168 33432.91 397.96 2314.17 32.58 2012-06-16 14:45:59.000 168 33432.88 398.00 2314.20 32.58 2012-06-16 14:46:00.000 168 33432.89 398.01 2314.16 32.58 2012-06-16 14:46:01.000 168 33432.82 397.98 2314.25 32.58 2012-06-16 14:46:01.000 168 33432.82 397.99 2314.17 32.58 2012-06-16 14:46:03.000 168 33432.86 397.99 2314.24 32.58 2012-06-16 14:46:04.000 168 33432.87 397.97 2314.22 32.58 2012-06-16 14:46:05.000 168 33432.96 397.95 2314.21 32.58 2012-06-16 14:46:06.000 168 33432.86 397.94 2314.18 32.58 2012-06-16 14:46:07.000 168 33432.85 397.97 2314.21 32.58 2012-06-16 14:46:08.000 168 33432.81 397.99 2314.21 32.58 2012-06-16 14:46:09.000 168 33432.85 398.01 2314.20 32.58 2012-06-16 14:46:10.000 168 33432.80 398.01 2314.19 32.58 2012-06-16 14:46:11.000 168 33432.88 397.99 2314.20 32.58 2012-06-16 14:46:12.000 168 33432.86 397.99 2314.18 32.58 2012-06-16 14:46:13.000 168 33432.79 397.99 2314.25 32.58 2012-06-16 14:46:14.000 168 33432.89 397.96 2314.20 32.58 2012-06-16 14:46:15.000 168 33432.86 398.02 2314.12 32.58 2012-06-16 14:46:16.000 168 33432.82 398.00 2314.22 32.58 2012-06-16 14:46:17.000 168 33432.78 398.01 2314.22 32.58 2012-06-16 14:46:18.000 168 33432.79 397.99 2314.21 32.58 2012-06-16 14:46:19.000 168 33432.88 398.00 2314.26 32.58 2012-06-16 14:46:20.000 168 33432.85 397.99 2314.18 32.58 2012-06-16 14:46:21.000 168 33432.81 397.98 2314.24 32.58 2012-06-16 14:46:22.000 168 33432.86 397.95 2314.23 32.58 2012-06-16 14:46:23.000 168 33432.89 397.95 2314.24 32.58 2012-06-16 14:46:24.000 168 33432.87 397.95 2314.20 32.58 2012-06-16 14:46:25.000 168 33432.85 397.98 2314.24 32.58 2012-06-16 14:46:26.000 168 33432.89 397.99 2314.24 32.58 2012-06-16 14:46:27.000 168 33432.82 397.98 2314.29 32.58 2012-06-16 14:46:28.000 168 33432.94 397.98 2314.23 32.58 2012-06-16 14:46:29.000 168 33432.91 397.99 2314.21 32.58 2012-06-16 14:46:30.000 168 33432.93 398.01 2314.16 32.58 2012-06-16 14:46:31.000 168 33432.92 397.99 2314.20 32.58 2012-06-16 14:46:32.000 168 33432.94 397.96 2314.25 32.58 2012-06-16 14:46:33.000 168 33432.89 397.96 2314.21 32.58 2012-06-16 14:46:34.000 168 33432.97 397.98 2314.11 32.58 2012-06-16 14:46:35.000 168 33432.84 397.98 2314.11 32.58 2012-06-16 14:46:36.000 168 33433.03 397.96 2314.10 32.58 2012-06-16 14:46:37.000 168 33432.99 397.94 2314.16 32.58 2012-06-16 14:46:38.000 168 33433.01 398.02 2314.22 32.58 2012-06-16 14:46:39.000 168 33432.98 397.94 2314.26 32.58 2012-06-16 14:46:40.000 168 33432.95 397.98 2314.16 32.58 2012-06-16 14:46:41.000 168 33433.06 397.98 2314.19 32.58 2012-06-16 14:46:42.000 168 33433.03 397.95 2314.19 32.58 2012-06-16 14:46:42.000 168 33433.08 397.97 2314.14 32.58 2012-06-16 14:46:44.000 168 33433.03 397.98 2314.12 32.58 2012-06-16 14:46:45.000 168 33433.07 397.95 2314.27 32.58 2012-06-16 14:46:46.000 168 33433.03 397.92 2314.20 32.58 2012-06-16 14:46:47.000 168 33432.97 397.95 2314.12 32.58 2012-06-16 14:46:48.000 168 33433.01 397.94 2314.14 32.58 2012-06-16 14:46:49.000 168 33433.04 397.96 2314.08 32.58 2012-06-16 14:46:50.000 168 33433.04 397.99 2314.20 32.58 2012-06-16 14:46:51.000 168 33433.00 397.98 2314.08 32.58 2012-06-16 14:46:52.000 168 33433.03 397.97 2314.13 32.58 2012-06-16 14:46:53.000 168 33433.09 397.96 2314.19 32.58 2012-06-16 14:46:54.000 168 33433.07 397.96 2314.16 32.58 2012-06-16 14:46:55.000 168 33433.07 397.98 2314.23 32.58 2012-06-16 14:46:55.000 168 33433.07 397.94 2314.07 32.58 2012-06-16 14:46:57.000 168 33433.00 397.99 2314.10 32.58 2012-06-16 14:46:58.000 168 33433.16 397.95 2314.09 32.58 2012-06-16 14:46:59.000 168 33433.01 398.01 2314.11 32.58 2012-06-16 14:47:00.000 168 33433.10 397.98 2314.05 32.58 2012-06-16 14:47:01.000 168 33433.12 397.98 2314.09 32.58 2012-06-16 14:47:02.000 168 33433.07 398.00 2314.06 32.58 2012-06-16 14:47:03.000 168 33433.14 398.03 2314.17 32.58 2012-06-16 14:47:04.000 168 33433.13 397.98 2314.03 32.58 2012-06-16 14:47:05.000 168 33433.12 398.02 2314.11 32.58 2012-06-16 14:47:06.000 168 33433.10 397.99 2314.05 32.58 2012-06-16 14:47:07.000 168 33433.11 397.98 2314.11 32.58 2012-06-16 14:47:08.000 168 33433.14 398.02 2314.03 32.58 2012-06-16 14:47:09.000 168 33433.06 398.03 2313.98 32.58 2012-06-16 14:47:10.000 168 33433.03 398.07 2314.04 32.58 2012-06-16 14:47:11.000 168 33433.14 397.99 2314.05 32.58 2012-06-16 14:47:12.000 168 33433.10 398.04 2314.11 32.58 2012-06-16 14:47:13.000 168 33433.14 398.02 2314.08 32.58 2012-06-16 14:47:14.000 168 33433.09 398.05 2314.00 32.58 2012-06-16 14:47:15.000 168 33433.12 398.02 2314.09 32.58 2012-06-16 14:47:16.000 168 33433.13 398.01 2314.06 32.58 2012-06-16 14:47:17.000 168 33433.11 398.06 2314.08 32.58 2012-06-16 14:47:18.000 168 33433.01 398.07 2314.03 32.58 2012-06-16 14:47:19.000 168 33433.08 398.08 2314.04 32.58 2012-06-16 14:47:20.000 168 33433.18 398.05 2313.98 32.58 2012-06-16 14:47:21.000 168 33433.20 398.03 2314.05 32.58 2012-06-16 14:47:22.000 168 33433.28 398.07 2313.98 32.58 2012-06-16 14:47:23.000 168 33433.16 398.02 2313.99 32.58 2012-06-16 14:47:24.000 168 33433.11 398.03 2313.98 32.58 2012-06-16 14:47:25.000 168 33433.20 398.04 2314.07 32.58 2012-06-16 14:47:26.000 168 33433.12 398.02 2313.99 32.58 2012-06-16 14:47:27.000 168 33433.05 397.99 2314.01 32.59 2012-06-16 14:47:28.000 168 33433.19 398.02 2314.04 32.58 2012-06-16 14:47:29.000 168 33433.11 398.00 2313.93 32.58 2012-06-16 14:47:30.000 168 33433.08 397.98 2313.95 32.58 2012-06-16 14:47:31.000 168 33433.16 398.01 2313.99 32.58 2012-06-16 14:47:32.000 168 33433.13 397.99 2314.02 32.58 2012-06-16 14:47:33.000 168 33433.11 398.05 2314.01 32.58 2012-06-16 14:47:34.000 168 33433.07 398.01 2313.92 32.58 2012-06-16 14:47:35.000 168 33433.00 398.02 2313.98 32.58 2012-06-16 14:47:36.000 168 33433.00 397.99 2313.94 32.58 2012-06-16 14:47:36.000 168 33433.09 398.05 2313.97 32.59 2012-06-16 14:47:38.000 168 33432.97 398.04 2314.01 32.58 2012-06-16 14:47:39.000 168 33433.00 398.06 2313.86 32.58 2012-06-16 14:47:40.000 168 33432.92 398.03 2314.02 32.58 2012-06-16 14:47:41.000 168 33432.97 398.05 2313.95 32.59 2012-06-16 14:47:42.000 168 33432.96 398.05 2313.94 32.58 2012-06-16 14:47:43.000 168 33432.89 398.07 2313.96 32.58 2012-06-16 14:47:44.000 168 33432.92 398.02 2313.96 32.58 2012-06-16 14:47:45.000 168 33432.89 398.09 2314.05 32.58 2012-06-16 14:47:46.000 168 33432.85 398.06 2313.95 32.58 2012-06-16 14:47:47.000 168 33432.82 398.12 2314.07 32.58 2012-06-16 14:47:48.000 168 33432.81 398.07 2314.04 32.58 2012-06-16 14:47:49.000 168 33432.89 398.10 2313.89 32.58 2012-06-16 14:47:49.000 168 33432.85 398.14 2313.96 32.58 2012-06-16 14:47:51.000 168 33432.75 398.12 2314.02 32.58 2012-06-16 14:47:52.000 168 33432.72 398.10 2313.99 32.58 2012-06-16 14:47:53.000 168 33432.79 398.16 2313.96 32.58 2012-06-16 14:47:54.000 168 33432.81 398.15 2313.91 32.58 2012-06-16 14:47:55.000 168 33432.79 398.13 2313.96 32.59 2012-06-16 14:47:56.000 168 33432.79 398.15 2314.04 32.58 2012-06-16 14:47:57.000 168 33432.73 398.19 2313.97 32.58 2012-06-16 14:47:58.000 168 33432.69 398.21 2313.97 32.59 2012-06-16 14:47:59.000 168 33432.72 398.19 2313.80 32.58 2012-06-16 14:48:00.000 168 33432.65 398.20 2314.01 32.59 2012-06-16 14:48:01.000 168 33432.63 398.24 2313.96 32.59 2012-06-16 14:48:02.000 168 33432.61 398.23 2313.96 32.59 2012-06-16 14:48:03.000 168 33432.62 398.25 2314.05 32.59 2012-06-16 14:48:04.000 168 33432.55 398.28 2313.99 32.58 2012-06-16 14:48:05.000 168 33432.66 398.29 2314.02 32.59 2012-06-16 14:48:06.000 168 33432.63 398.28 2314.05 32.59 2012-06-16 14:48:07.000 168 33432.56 398.26 2313.93 32.58 2012-06-16 14:48:08.000 168 33432.58 398.27 2313.99 32.58 2012-06-16 14:48:09.000 168 33432.64 398.27 2314.01 32.59 2012-06-16 14:48:10.000 168 33432.52 398.32 2314.09 32.58 2012-06-16 14:48:11.000 168 33432.51 398.29 2314.01 32.59 2012-06-16 14:48:12.000 168 33432.52 398.29 2314.04 32.59 2012-06-16 14:48:13.000 168 33432.46 398.32 2314.01 32.59 2012-06-16 14:48:14.000 168 33432.45 398.36 2314.09 32.59 2012-06-16 14:48:15.000 168 33432.51 398.36 2314.16 32.59 2012-06-16 14:48:16.000 168 33432.41 398.33 2314.04 32.59 2012-06-16 14:48:17.000 168 33432.48 398.34 2314.09 32.58 2012-06-16 14:48:18.000 168 33432.36 398.36 2314.13 32.59 2012-06-16 14:48:19.000 168 33432.52 398.36 2314.08 32.59 2012-06-16 14:48:20.000 168 33432.44 398.40 2314.05 32.59 2012-06-16 14:48:21.000 168 33432.53 398.36 2314.08 32.59 2012-06-16 14:48:22.000 168 33432.36 398.37 2314.09 32.59 2012-06-16 14:48:23.000 168 33432.37 398.36 2314.05 32.59 2012-06-16 14:48:24.000 168 33432.40 398.34 2314.11 32.58 2012-06-16 14:48:25.000 168 33432.37 398.38 2314.14 32.59 2012-06-16 14:48:26.000 168 33432.21 398.36 2314.13 32.58 2012-06-16 14:48:27.000 168 33432.33 398.37 2314.14 32.58 2012-06-16 14:48:28.000 168 33432.21 398.33 2314.09 32.58 2012-06-16 14:48:29.000 168 33432.26 398.38 2314.14 32.59 2012-06-16 14:48:30.000 168 33432.26 398.39 2314.07 32.59 2012-06-16 14:48:30.000 168 33432.23 398.36 2314.13 32.59 2012-06-16 14:48:32.000 168 33432.24 398.37 2314.08 32.59 2012-06-16 14:48:33.000 168 33432.29 398.38 2314.14 32.59 2012-06-16 14:48:34.000 168 33432.17 398.38 2314.09 32.59 2012-06-16 14:48:35.000 168 33432.02 398.41 2314.16 32.59 2012-06-16 14:48:36.000 168 33432.07 398.47 2314.18 32.58 2012-06-16 14:48:37.000 168 33432.06 398.40 2314.17 32.59 2012-06-16 14:48:38.000 168 33431.98 398.46 2314.14 32.58 2012-06-16 14:48:39.000 168 33432.04 398.46 2314.16 32.59 2012-06-16 14:48:40.000 168 33432.01 398.48 2314.19 32.59 2012-06-16 14:48:41.000 168 33431.94 398.47 2314.17 32.59 2012-06-16 14:48:42.000 168 33431.98 398.48 2314.14 32.58 2012-06-16 14:48:43.000 168 33431.95 398.47 2314.17 32.59 2012-06-16 14:48:43.000 168 33431.80 398.51 2314.30 32.59 2012-06-16 14:48:45.000 168 33431.85 398.53 2314.26 32.59 2012-06-16 14:48:46.000 168 33431.87 398.52 2314.31 32.58 2012-06-16 14:48:47.000 168 33431.73 398.52 2314.24 32.58 2012-06-16 14:48:48.000 168 33431.77 398.54 2314.18 32.58 2012-06-16 14:48:49.000 168 33431.80 398.53 2314.26 32.59 2012-06-16 14:48:50.000 168 33431.73 398.55 2314.24 32.58 2012-06-16 14:48:51.000 168 33431.74 398.55 2314.32 32.59 2012-06-16 14:48:52.000 168 33431.68 398.56 2314.35 32.59 2012-06-16 14:48:53.000 168 33431.61 398.55 2314.37 32.58 2012-06-16 14:48:54.000 168 33431.61 398.55 2314.36 32.58 2012-06-16 14:48:55.000 168 33431.66 398.54 2314.42 32.59 2012-06-16 14:48:56.000 168 33431.64 398.50 2314.37 32.59 2012-06-16 14:48:57.000 168 33431.71 398.55 2314.34 32.59 2012-06-16 14:48:58.000 168 33431.60 398.57 2314.46 32.59 2012-06-16 14:48:59.000 168 33431.52 398.63 2314.36 32.58 2012-06-16 14:49:00.000 168 33431.45 398.56 2314.36 32.58 2012-06-16 14:49:01.000 168 33431.57 398.60 2314.44 32.58 2012-06-16 14:49:02.000 168 33431.57 398.55 2314.34 32.59 2012-06-16 14:49:03.000 168 33431.49 398.63 2314.47 32.59 2012-06-16 14:49:04.000 168 33431.56 398.60 2314.48 32.59 2012-06-16 14:49:05.000 168 33431.46 398.61 2314.42 32.59 2012-06-16 14:49:06.000 168 33431.55 398.61 2314.43 32.59 2012-06-16 14:49:07.000 168 33431.52 398.56 2314.41 32.59 2012-06-16 14:49:08.000 168 33431.55 398.63 2314.48 32.59 2012-06-16 14:49:09.000 168 33431.45 398.60 2314.42 32.59 2012-06-16 14:49:10.000 168 33431.50 398.59 2314.48 32.59 2012-06-16 14:49:11.000 168 33431.43 398.63 2314.52 32.59 2012-06-16 14:49:12.000 168 33431.50 398.60 2314.50 32.59 2012-06-16 14:49:13.000 168 33431.43 398.59 2314.57 32.58 2012-06-16 14:49:14.000 168 33431.52 398.57 2314.55 32.58 2012-06-16 14:49:15.000 168 33431.52 398.59 2314.57 32.59 2012-06-16 14:49:16.000 168 33431.46 398.58 2314.50 32.58 2012-06-16 14:49:17.000 168 33431.45 398.58 2314.52 32.59 2012-06-16 14:49:18.000 168 33431.43 398.57 2314.60 32.59 2012-06-16 14:49:19.000 168 33431.53 398.60 2314.64 32.59 2012-06-16 14:49:20.000 168 33431.46 398.62 2314.62 32.59 2012-06-16 14:49:21.000 168 33431.46 398.64 2314.62 32.58 2012-06-16 14:49:22.000 168 33431.42 398.59 2314.57 32.58 2012-06-16 14:49:23.000 168 33431.48 398.59 2314.61 32.59 2012-06-16 14:49:24.000 168 33431.42 398.57 2314.57 32.59 2012-06-16 14:49:24.000 168 33431.48 398.59 2314.61 32.59 2012-06-16 14:49:26.000 168 33431.58 398.61 2314.56 32.59 2012-06-16 14:49:27.000 168 33431.57 398.63 2314.60 32.59 2012-06-16 14:49:28.000 168 33431.43 398.63 2314.61 32.58 2012-06-16 14:49:29.000 168 33431.48 398.59 2314.64 32.59 2012-06-16 14:49:30.000 168 33431.40 398.58 2314.63 32.58 2012-06-16 14:49:31.000 168 33431.50 398.59 2314.57 32.59 2012-06-16 14:49:32.000 168 33431.57 398.58 2314.63 32.59 2012-06-16 14:49:33.000 168 33431.55 398.58 2314.58 32.59 2012-06-16 14:49:34.000 168 33431.48 398.56 2314.64 32.59 2012-06-16 14:49:35.000 168 33431.52 398.54 2314.54 32.58 2012-06-16 14:49:36.000 168 33431.47 398.56 2314.56 32.58 2012-06-16 14:49:37.000 168 33431.58 398.61 2314.58 32.58 2012-06-16 14:49:37.000 168 33431.55 398.54 2314.55 32.59 2012-06-16 14:49:39.000 168 33431.60 398.58 2314.61 32.59 2012-06-16 14:49:40.000 168 33431.57 398.55 2314.57 32.59 2012-06-16 14:49:41.000 168 33431.48 398.54 2314.55 32.59 2012-06-16 14:49:42.000 168 33431.57 398.56 2314.60 32.59 2012-06-16 14:49:43.000 168 33431.52 398.57 2314.52 32.59 2012-06-16 14:49:44.000 168 33431.55 398.62 2314.54 32.59 2012-06-16 14:49:45.000 168 33431.52 398.52 2314.49 32.59 2012-06-16 14:49:46.000 168 33431.60 398.56 2314.57 32.59 2012-06-16 14:49:47.000 168 33431.60 398.64 2314.55 32.59 2012-06-16 14:49:48.000 168 33431.58 398.60 2314.54 32.59 2012-06-16 14:49:49.000 168 33431.63 398.55 2314.54 32.59 2012-06-16 14:49:50.000 168 33431.47 398.59 2314.56 32.59 2012-06-16 14:49:51.000 168 33431.52 398.53 2314.54 32.59 2012-06-16 14:49:52.000 168 33431.67 398.61 2314.52 32.59 2012-06-16 14:49:53.000 168 33431.62 398.60 2314.59 32.59 2012-06-16 14:49:54.000 168 33431.65 398.57 2314.58 32.59 2012-06-16 14:49:55.000 168 33431.53 398.55 2314.46 32.59 2012-06-16 14:49:56.000 168 33431.67 398.58 2314.54 32.59 2012-06-16 14:49:57.000 168 33431.67 398.62 2314.51 32.59 2012-06-16 14:49:58.000 168 33431.67 398.60 2314.58 32.59 2012-06-16 14:49:59.000 168 33431.68 398.58 2314.51 32.59 2012-06-16 14:50:00.000 168 33431.60 398.58 2314.50 32.59 2012-06-16 14:50:01.000 168 33431.63 398.58 2314.61 32.59 2012-06-16 14:50:02.000 168 33431.64 398.58 2314.49 32.59 2012-06-16 14:50:03.000 168 33431.72 398.54 2314.55 32.59 2012-06-16 14:50:04.000 168 33431.64 398.55 2314.56 32.59 2012-06-16 14:50:05.000 168 33431.72 398.56 2314.49 32.58 2012-06-16 14:50:06.000 168 33431.62 398.55 2314.52 32.58 2012-06-16 14:50:07.000 168 33431.67 398.52 2314.57 32.59 2012-06-16 14:50:08.000 168 33431.81 398.52 2314.43 32.59 2012-06-16 14:50:09.000 168 33431.69 398.54 2314.48 32.59 2012-06-16 14:50:10.000 168 33431.73 398.52 2314.48 32.59 2012-06-16 14:50:11.000 168 33431.71 398.54 2314.58 32.59 2012-06-16 14:50:12.000 168 33431.73 398.51 2314.49 32.59 2012-06-16 14:50:13.000 168 33431.74 398.53 2314.47 32.59 2012-06-16 14:50:14.000 168 33431.86 398.52 2314.45 32.59 2012-06-16 14:50:15.000 168 33431.83 398.51 2314.52 32.59 2012-06-16 14:50:16.000 168 33431.71 398.51 2314.52 32.58 2012-06-16 14:50:17.000 168 33431.82 398.50 2314.48 32.59 2012-06-16 14:50:18.000 168 33431.72 398.51 2314.51 32.59 2012-06-16 14:50:18.000 168 33431.81 398.54 2314.47 32.59 2012-06-16 14:50:20.000 168 33431.82 398.50 2314.49 32.59 2012-06-16 14:50:21.000 168 33431.85 398.48 2314.41 32.59 2012-06-16 14:50:22.000 168 33431.84 398.51 2314.45 32.59 2012-06-16 14:50:23.000 168 33431.86 398.49 2314.44 32.59 2012-06-16 14:50:24.000 168 33431.86 398.51 2314.44 32.59 2012-06-16 14:50:25.000 168 33431.88 398.53 2314.45 32.59 2012-06-16 14:50:26.000 168 33431.89 398.47 2314.35 32.59 2012-06-16 14:50:27.000 168 33431.86 398.50 2314.40 32.59 2012-06-16 14:50:28.000 168 33431.96 398.52 2314.38 32.59 2012-06-16 14:50:29.000 168 33431.90 398.50 2314.43 32.59 2012-06-16 14:50:30.000 168 33431.89 398.46 2314.41 32.59 2012-06-16 14:50:31.000 168 33431.95 398.48 2314.36 32.59 2012-06-16 14:50:31.000 168 33431.98 398.47 2314.35 32.59 2012-06-16 14:50:33.000 168 33431.95 398.50 2314.39 32.59 2012-06-16 14:50:34.000 168 33432.01 398.46 2314.38 32.59 2012-06-16 14:50:35.000 168 33431.82 398.45 2314.48 32.59 2012-06-16 14:50:36.000 168 33431.91 398.43 2314.35 32.59 2012-06-16 14:50:37.000 168 33431.94 398.48 2314.35 32.58 2012-06-16 14:50:38.000 168 33431.93 398.47 2314.30 32.59 2012-06-16 14:50:39.000 168 33431.90 398.43 2314.31 32.59 2012-06-16 14:50:40.000 168 33431.89 398.46 2314.37 32.59 2012-06-16 14:50:41.000 168 33432.04 398.47 2314.26 32.59 2012-06-16 14:50:42.000 168 33431.91 398.48 2314.21 32.59 2012-06-16 14:50:43.000 168 33431.97 398.49 2314.32 32.59 2012-06-16 14:50:44.000 168 33431.97 398.45 2314.22 32.59 2012-06-16 14:50:45.000 168 33432.09 398.46 2314.27 32.59 2012-06-16 14:50:46.000 168 33431.92 398.46 2314.34 32.59 2012-06-16 14:50:47.000 168 33432.10 398.44 2314.22 32.59 2012-06-16 14:50:48.000 168 33432.02 398.46 2314.22 32.59 2012-06-16 14:50:49.000 168 33432.15 398.42 2314.29 32.59 2012-06-16 14:50:50.000 168 33432.05 398.38 2314.21 32.59 2012-06-16 14:50:51.000 168 33432.05 398.38 2314.30 32.59 2012-06-16 14:50:52.000 168 33432.02 398.43 2314.20 32.59 2012-06-16 14:50:53.000 168 33432.07 398.40 2314.23 32.59 2012-06-16 14:50:54.000 168 33432.03 398.36 2314.22 32.59 2012-06-16 14:50:55.000 168 33432.09 398.45 2314.20 32.59 2012-06-16 14:50:56.000 168 33432.10 398.41 2314.27 32.59 2012-06-16 14:50:57.000 168 33432.05 398.40 2314.22 32.59 2012-06-16 14:50:58.000 168 33432.07 398.41 2314.20 32.59 2012-06-16 14:50:59.000 168 33432.07 398.41 2314.12 32.59 2012-06-16 14:51:00.000 168 33432.00 398.36 2314.12 32.59 2012-06-16 14:51:01.000 168 33432.02 398.45 2314.10 32.59 2012-06-16 14:51:02.000 168 33432.11 398.45 2314.11 32.59 2012-06-16 14:51:03.000 168 33432.11 398.40 2314.15 32.59 2012-06-16 14:51:04.000 168 33431.97 398.40 2314.11 32.59 2012-06-16 14:51:05.000 168 33432.12 398.39 2314.12 32.59 2012-06-16 14:51:06.000 168 33432.01 398.40 2314.12 32.59 2012-06-16 14:51:07.000 168 33432.07 398.40 2314.06 32.59 2012-06-16 14:51:08.000 168 33432.07 398.43 2314.11 32.59 2012-06-16 14:51:09.000 168 33432.04 398.34 2314.07 32.59 2012-06-16 14:51:10.000 168 33431.99 398.41 2314.01 32.59 2012-06-16 14:51:11.000 168 33432.02 398.39 2314.01 32.59 2012-06-16 14:51:12.000 168 33432.02 398.38 2314.08 32.59 2012-06-16 14:51:12.000 168 33432.02 398.40 2314.05 32.59 2012-06-16 14:51:14.000 168 33431.96 398.43 2314.07 32.59 2012-06-16 14:51:15.000 168 33432.02 398.44 2314.02 32.59 2012-06-16 14:51:16.000 168 33431.98 398.40 2313.93 32.59 2012-06-16 14:51:17.000 168 33432.02 398.42 2314.09 32.59 2012-06-16 14:51:18.000 168 33432.01 398.42 2314.09 32.59 2012-06-16 14:51:19.000 168 33431.97 398.46 2314.09 32.59 2012-06-16 14:51:20.000 168 33431.97 398.44 2313.97 32.59 2012-06-16 14:51:21.000 168 33431.89 398.40 2313.95 32.59 2012-06-16 14:51:22.000 168 33432.00 398.46 2314.05 32.59 2012-06-16 14:51:23.000 168 33431.95 398.44 2314.00 32.59 2012-06-16 14:51:24.000 168 33431.92 398.44 2314.05 32.59 2012-06-16 14:51:25.000 168 33431.93 398.40 2313.97 32.59 2012-06-16 14:51:25.000 168 33431.86 398.40 2314.02 32.59 2012-06-16 14:51:27.000 168 33431.82 398.46 2314.05 32.59 2012-06-16 14:51:28.000 168 33431.75 398.44 2313.92 32.59 2012-06-16 14:51:29.000 168 33431.89 398.42 2313.96 32.59 2012-06-16 14:51:30.000 168 33431.85 398.38 2313.96 32.59 2012-06-16 14:51:31.000 168 33431.82 398.42 2313.92 32.59 2012-06-16 14:51:32.000 168 33431.86 398.42 2313.98 32.59 2012-06-16 14:51:33.000 168 33431.77 398.42 2313.95 32.59 2012-06-16 14:51:34.000 168 33431.90 398.38 2313.93 32.59 2012-06-16 14:51:35.000 168 33431.83 398.43 2313.88 32.59 2012-06-16 14:51:36.000 168 33431.77 398.39 2313.83 32.59 2012-06-16 14:51:37.000 168 33431.74 398.42 2313.90 32.59 2012-06-16 14:51:38.000 168 33431.73 398.41 2313.96 32.59 2012-06-16 14:51:39.000 168 33431.76 398.46 2313.94 32.59 2012-06-16 14:51:40.000 168 33431.71 398.42 2313.86 32.59 2012-06-16 14:51:41.000 168 33431.68 398.40 2313.94 32.59 2012-06-16 14:51:42.000 168 33431.75 398.41 2313.90 32.59 2012-06-16 14:51:43.000 168 33431.65 398.47 2313.90 32.59 2012-06-16 14:51:44.000 168 33431.65 398.48 2313.95 32.59 2012-06-16 14:51:45.000 168 33431.57 398.47 2313.96 32.59 2012-06-16 14:51:46.000 168 33431.60 398.46 2313.92 32.59 2012-06-16 14:51:47.000 168 33431.62 398.47 2313.99 32.59 2012-06-16 14:51:48.000 168 33431.54 398.51 2313.95 32.59 2012-06-16 14:51:49.000 168 33431.51 398.47 2313.93 32.59 2012-06-16 14:51:50.000 168 33431.58 398.55 2313.97 32.59 2012-06-16 14:51:51.000 168 33431.48 398.52 2313.95 32.59 2012-06-16 14:51:52.000 168 33431.39 398.55 2313.96 32.59 2012-06-16 14:51:53.000 168 33431.39 398.51 2313.89 32.59 2012-06-16 14:51:54.000 168 33431.37 398.52 2313.90 32.59 2012-06-16 14:51:55.000 168 33431.49 398.59 2314.01 32.59 2012-06-16 14:51:56.000 168 33431.37 398.56 2313.92 32.59 2012-06-16 14:51:57.000 168 33431.31 398.54 2314.02 32.59 2012-06-16 14:51:58.000 168 33431.37 398.53 2313.94 32.59 2012-06-16 14:51:59.000 168 33431.29 398.57 2313.97 32.59 2012-06-16 14:52:00.000 168 33431.37 398.55 2313.95 32.59 2012-06-16 14:52:01.000 168 33431.24 398.59 2313.93 32.59 2012-06-16 14:52:02.000 168 33431.18 398.57 2314.01 32.59 2012-06-16 14:52:03.000 168 33431.11 398.60 2313.90 32.59 2012-06-16 14:52:04.000 168 33431.21 398.58 2313.91 32.59 2012-06-16 14:52:05.000 168 33431.19 398.64 2313.88 32.59 2012-06-16 14:52:06.000 168 33431.15 398.65 2313.86 32.59 2012-06-16 14:52:06.000 168 33431.11 398.64 2313.99 32.59 2012-06-16 14:52:08.000 168 33431.04 398.60 2313.98 32.59 2012-06-16 14:52:09.000 168 33431.07 398.62 2313.95 32.59 2012-06-16 14:52:10.000 168 33431.10 398.63 2314.00 32.59 2012-06-16 14:52:11.000 168 33431.04 398.67 2314.08 32.59 2012-06-16 14:52:12.000 168 33431.02 398.65 2314.04 32.59 2012-06-16 14:52:13.000 168 33431.06 398.69 2314.07 32.59 2012-06-16 14:52:14.000 168 33430.99 398.69 2314.02 32.59 2012-06-16 14:52:15.000 168 33431.06 398.67 2314.02 32.59 2012-06-16 14:52:16.000 168 33431.05 398.72 2314.05 32.59 2012-06-16 14:52:17.000 168 33430.96 398.65 2313.99 32.59 2012-06-16 14:52:18.000 168 33430.96 398.65 2314.05 32.59 2012-06-16 14:52:19.000 168 33430.89 398.70 2314.08 32.59 2012-06-16 14:52:19.000 168 33430.86 398.70 2314.12 32.59 2012-06-16 14:52:21.000 168 33430.90 398.69 2314.15 32.59 2012-06-16 14:52:22.000 168 33430.90 398.67 2314.07 32.59 2012-06-16 14:52:23.000 168 33430.90 398.64 2314.16 32.59 2012-06-16 14:52:24.000 168 33430.83 398.66 2314.12 32.59 2012-06-16 14:52:25.000 168 33430.80 398.67 2314.14 32.59 2012-06-16 14:52:26.000 168 33430.90 398.67 2314.16 32.59 2012-06-16 14:52:27.000 168 33430.86 398.70 2314.08 32.59 2012-06-16 14:52:28.000 168 33430.84 398.66 2314.15 32.59 2012-06-16 14:52:29.000 168 33430.83 398.68 2314.11 32.59 2012-06-16 14:52:30.000 168 33430.81 398.66 2314.12 32.59 2012-06-16 14:52:31.000 168 33430.75 398.73 2314.11 32.59 2012-06-16 14:52:32.000 168 33430.84 398.67 2314.05 32.59 2012-06-16 14:52:33.000 168 33430.69 398.74 2314.08 32.59 2012-06-16 14:52:34.000 168 33430.77 398.70 2314.11 32.59 2012-06-16 14:52:35.000 168 33430.77 398.70 2314.19 32.59 2012-06-16 14:52:36.000 168 33430.74 398.71 2314.16 32.59 2012-06-16 14:52:37.000 168 33430.78 398.68 2314.07 32.59 2012-06-16 14:52:38.000 168 33430.75 398.68 2314.12 32.59 2012-06-16 14:52:39.000 168 33430.86 398.65 2314.19 32.59 2012-06-16 14:52:40.000 168 33430.72 398.66 2314.16 32.59 2012-06-16 14:52:41.000 168 33430.73 398.63 2314.06 32.59 2012-06-16 14:52:42.000 168 33430.70 398.65 2314.09 32.59 2012-06-16 14:52:43.000 168 33430.75 398.66 2314.16 32.59 2012-06-16 14:52:44.000 168 33430.73 398.69 2314.14 32.59 2012-06-16 14:52:45.000 168 33430.70 398.71 2314.11 32.59 2012-06-16 14:52:46.000 168 33430.75 398.72 2314.04 32.59 2012-06-16 14:52:47.000 168 33430.65 398.74 2314.17 32.59 2012-06-16 14:52:48.000 168 33430.65 398.72 2314.14 32.59 2012-06-16 14:52:49.000 168 33430.68 398.71 2314.14 32.59 2012-06-16 14:52:50.000 168 33430.65 398.70 2314.17 32.59 2012-06-16 14:52:51.000 168 33430.64 398.66 2314.17 32.59 2012-06-16 14:52:52.000 168 33430.65 398.71 2314.09 32.59 2012-06-16 14:52:53.000 168 33430.65 398.70 2314.16 32.59 2012-06-16 14:52:54.000 168 33430.69 398.70 2314.18 32.59 2012-06-16 14:52:55.000 168 33430.68 398.71 2314.11 32.59 2012-06-16 14:52:56.000 168 33430.65 398.76 2314.09 32.59 2012-06-16 14:52:57.000 168 33430.58 398.73 2314.12 32.59 2012-06-16 14:52:58.000 168 33430.62 398.70 2314.16 32.59 2012-06-16 14:52:59.000 168 33430.62 398.73 2314.12 32.59 2012-06-16 14:53:00.000 168 33430.61 398.70 2314.17 32.59 2012-06-16 14:53:00.000 168 33430.59 398.80 2314.16 32.59 2012-06-16 14:53:02.000 168 33430.65 398.76 2314.19 32.59 2012-06-16 14:53:03.000 168 33430.65 398.73 2314.18 32.59 2012-06-16 14:53:04.000 168 33430.53 398.74 2314.09 32.59 2012-06-16 14:53:05.000 168 33430.52 398.78 2314.28 32.59 2012-06-16 14:53:06.000 168 33430.50 398.76 2314.24 32.59 2012-06-16 14:53:07.000 168 33430.55 398.80 2314.12 32.59 2012-06-16 14:53:08.000 168 33430.46 398.79 2314.21 32.59 2012-06-16 14:53:09.000 168 33430.45 398.77 2314.21 32.59 2012-06-16 14:53:10.000 168 33430.48 398.81 2314.27 32.59 2012-06-16 14:53:11.000 168 33430.53 398.89 2314.23 32.59 2012-06-16 14:53:12.000 168 33430.46 398.84 2314.21 32.59 2012-06-16 14:53:13.000 168 33430.51 398.84 2314.18 32.59 2012-06-16 14:53:13.000 168 33430.44 398.89 2314.21 32.59 2012-06-16 14:53:15.000 168 33430.46 398.90 2314.14 32.59 2012-06-16 14:53:16.000 168 33430.57 398.88 2314.20 32.59 2012-06-16 14:53:17.000 168 33430.52 398.89 2314.16 32.59 2012-06-16 14:53:18.000 168 33430.47 398.91 2314.20 32.59 2012-06-16 14:53:19.000 168 33430.49 398.85 2314.21 32.59 2012-06-16 14:53:20.000 168 33430.50 398.87 2314.27 32.59 2012-06-16 14:53:21.000 168 33430.52 398.80 2314.25 32.59 2012-06-16 14:53:22.000 168 33430.48 398.79 2314.23 32.59 2012-06-16 14:53:23.000 168 33430.52 398.82 2314.17 32.59 2012-06-16 14:53:24.000 168 33430.53 398.84 2314.23 32.59 2012-06-16 14:53:25.000 168 33430.58 398.81 2314.23 32.59 2012-06-16 14:53:26.000 168 33430.61 398.79 2314.19 32.59 2012-06-16 14:53:27.000 168 33430.58 398.76 2314.21 32.59 2012-06-16 14:53:28.000 168 33430.64 398.76 2314.20 32.59 2012-06-16 14:53:29.000 168 33430.68 398.73 2314.24 32.59 2012-06-16 14:53:30.000 168 33430.61 398.77 2314.13 32.59 2012-06-16 14:53:31.000 168 33430.63 398.77 2314.17 32.59 2012-06-16 14:53:32.000 168 33430.61 398.76 2314.11 32.59 2012-06-16 14:53:33.000 168 33430.70 398.70 2314.14 32.59 2012-06-16 14:53:34.000 168 33430.75 398.67 2314.19 32.59 2012-06-16 14:53:35.000 168 33430.82 398.69 2314.18 32.59 2012-06-16 14:53:36.000 168 33430.65 398.64 2314.14 32.59 2012-06-16 14:53:37.000 168 33430.73 398.71 2314.13 32.59 2012-06-16 14:53:38.000 168 33430.75 398.74 2314.23 32.59 2012-06-16 14:53:39.000 168 33430.84 398.73 2314.14 32.59 2012-06-16 14:53:40.000 168 33430.71 398.66 2314.04 32.59 2012-06-16 14:53:41.000 168 33430.78 398.73 2314.06 32.59 2012-06-16 14:53:42.000 168 33430.76 398.73 2314.05 32.59 2012-06-16 14:53:43.000 168 33430.82 398.71 2314.11 32.59 2012-06-16 14:53:44.000 168 33430.88 398.68 2314.04 32.59 2012-06-16 14:53:45.000 168 33430.84 398.68 2314.04 32.59 2012-06-16 14:53:46.000 168 33430.78 398.72 2314.12 32.59 2012-06-16 14:53:47.000 168 33430.83 398.65 2313.96 32.59 2012-06-16 14:53:48.000 168 33430.88 398.68 2313.99 32.59 2012-06-16 14:53:49.000 168 33430.94 398.67 2313.92 32.59 2012-06-16 14:53:50.000 168 33430.85 398.69 2314.02 32.59 2012-06-16 14:53:51.000 168 33430.84 398.65 2313.98 32.59 2012-06-16 14:53:52.000 168 33430.80 398.72 2314.01 32.59 2012-06-16 14:53:53.000 168 33430.92 398.71 2313.92 32.59 2012-06-16 14:53:54.000 168 33430.94 398.68 2313.92 32.59 2012-06-16 14:53:54.000 168 33430.94 398.65 2314.04 32.59 2012-06-16 14:53:56.000 168 33430.94 398.68 2313.96 32.59 2012-06-16 14:53:57.000 168 33430.99 398.64 2313.92 32.59 2012-06-16 14:53:58.000 168 33430.91 398.68 2313.89 32.59 2012-06-16 14:53:59.000 168 33431.02 398.64 2313.86 32.59 2012-06-16 14:54:00.000 168 33431.03 398.61 2313.89 32.59 2012-06-16 14:54:01.000 168 33431.04 398.64 2313.90 32.59 2012-06-16 14:54:02.000 168 33430.94 398.65 2313.82 32.59 2012-06-16 14:54:03.000 168 33430.96 398.64 2313.86 32.59 2012-06-16 14:54:04.000 168 33430.96 398.65 2313.86 32.59 2012-06-16 14:54:05.000 168 33430.99 398.68 2313.92 32.59 2012-06-16 14:54:06.000 168 33431.04 398.69 2313.89 32.59 2012-06-16 14:54:07.000 168 33431.00 398.66 2313.84 32.59 2012-06-16 14:54:07.000 168 33431.04 398.69 2313.90 32.59 2012-06-16 14:54:09.000 168 33431.00 398.64 2313.76 32.59 2012-06-16 14:54:10.000 168 33431.09 398.63 2313.77 32.59 2012-06-16 14:54:11.000 168 33431.09 398.67 2313.75 32.59 2012-06-16 14:54:12.000 168 33431.06 398.69 2313.77 32.59 2012-06-16 14:54:13.000 168 33431.02 398.66 2313.82 32.59 2012-06-16 14:54:14.000 168 33431.12 398.63 2313.72 32.59 2012-06-16 14:54:15.000 168 33431.01 398.67 2313.71 32.59 2012-06-16 14:54:16.000 168 33431.08 398.62 2313.76 32.59 2012-06-16 14:54:17.000 168 33430.99 398.68 2313.78 32.59 2012-06-16 14:54:18.000 168 33431.02 398.64 2313.70 32.59 2012-06-16 14:54:19.000 168 33431.16 398.65 2313.73 32.59 2012-06-16 14:54:20.000 168 33431.12 398.63 2313.68 32.59 2012-06-16 14:54:21.000 168 33431.09 398.68 2313.72 32.59 2012-06-16 14:54:22.000 168 33431.19 398.65 2313.64 32.59 2012-06-16 14:54:23.000 168 33431.18 398.65 2313.65 32.59 2012-06-16 14:54:24.000 168 33431.14 398.61 2313.62 32.59 2012-06-16 14:54:25.000 168 33431.14 398.66 2313.52 32.59 2012-06-16 14:54:26.000 168 33431.13 398.68 2313.62 32.59 2012-06-16 14:54:27.000 168 33431.17 398.64 2313.64 32.59 2012-06-16 14:54:28.000 168 33431.17 398.63 2313.58 32.59 2012-06-16 14:54:29.000 168 33431.06 398.65 2313.61 32.59 2012-06-16 14:54:30.000 168 33431.16 398.68 2313.58 32.59 2012-06-16 14:54:31.000 168 33431.22 398.65 2313.59 32.59 2012-06-16 14:54:32.000 168 33431.18 398.64 2313.55 32.59 2012-06-16 14:54:33.000 168 33431.18 398.67 2313.52 32.59 2012-06-16 14:54:34.000 168 33431.12 398.65 2313.71 32.59 2012-06-16 14:54:35.000 168 33431.11 398.60 2313.54 32.59 2012-06-16 14:54:36.000 168 33431.08 398.62 2313.59 32.59 2012-06-16 14:54:37.000 168 33431.24 398.65 2313.54 32.59 2012-06-16 14:54:38.000 168 33431.26 398.59 2313.61 32.59 2012-06-16 14:54:39.000 168 33431.23 398.62 2313.52 32.59 2012-06-16 14:54:40.000 168 33431.22 398.60 2313.51 32.59 2012-06-16 14:54:41.000 168 33431.18 398.63 2313.53 32.59 2012-06-16 14:54:42.000 168 33431.19 398.58 2313.47 32.59 2012-06-16 14:54:43.000 168 33431.17 398.59 2313.56 32.59 2012-06-16 14:54:44.000 168 33431.31 398.62 2313.62 32.59 2012-06-16 14:54:45.000 168 33431.17 398.62 2313.47 32.59 2012-06-16 14:54:46.000 168 33431.27 398.61 2313.47 32.59 2012-06-16 14:54:47.000 168 33431.27 398.63 2313.46 32.59 2012-06-16 14:54:48.000 168 33431.19 398.61 2313.48 32.59 2012-06-16 14:54:48.000 168 33431.30 398.60 2313.54 32.59 2012-06-16 14:54:50.000 168 33431.31 398.62 2313.42 32.59 2012-06-16 14:54:51.000 168 33431.25 398.61 2313.46 32.59 2012-06-16 14:54:52.000 168 33431.29 398.59 2313.51 32.59 2012-06-16 14:54:53.000 168 33431.34 398.57 2313.48 32.59 2012-06-16 14:54:54.000 168 33431.35 398.58 2313.49 32.59 2012-06-16 14:54:55.000 168 33431.32 398.57 2313.47 32.59 2012-06-16 14:54:56.000 168 33431.36 398.58 2313.37 32.59 2012-06-16 14:54:57.000 168 33431.35 398.55 2313.36 32.59 2012-06-16 14:54:58.000 168 33431.34 398.55 2313.32 32.59 2012-06-16 14:54:59.000 168 33431.40 398.51 2313.31 32.59 2012-06-16 14:55:00.000 168 33431.36 398.51 2313.34 32.59 2012-06-16 14:55:01.000 168 33431.42 398.50 2313.40 32.59 2012-06-16 14:55:01.000 168 33431.37 398.51 2313.36 32.59 2012-06-16 14:55:03.000 168 33431.30 398.46 2313.30 32.59 2012-06-16 14:55:04.000 168 33431.39 398.51 2313.34 32.59 2012-06-16 14:55:05.000 168 33431.40 398.49 2313.40 32.59 2012-06-16 14:55:06.000 168 33431.42 398.45 2313.30 32.59 2012-06-16 14:55:07.000 168 33431.36 398.55 2313.28 32.59 2012-06-16 14:55:08.000 168 33431.49 398.47 2313.27 32.59 2012-06-16 14:55:09.000 168 33431.48 398.47 2313.30 32.59 2012-06-16 14:55:10.000 168 33431.40 398.44 2313.21 32.59 2012-06-16 14:55:11.000 168 33431.35 398.45 2313.22 32.59 2012-06-16 14:55:12.000 168 33431.37 398.42 2313.21 32.59 2012-06-16 14:55:13.000 168 33431.39 398.48 2313.19 32.59 2012-06-16 14:55:14.000 168 33431.48 398.44 2313.21 32.59 2012-06-16 14:55:15.000 168 33431.49 398.47 2313.19 32.59 2012-06-16 14:55:16.000 168 33431.41 398.48 2313.12 32.59 2012-06-16 14:55:17.000 168 33431.52 398.45 2313.12 32.59 2012-06-16 14:55:18.000 168 33431.43 398.46 2313.13 32.59 2012-06-16 14:55:19.000 168 33431.44 398.49 2313.15 32.59 2012-06-16 14:55:20.000 168 33431.48 398.48 2313.16 32.59 2012-06-16 14:55:21.000 168 33431.43 398.46 2313.16 32.59 2012-06-16 14:55:22.000 168 33431.47 398.46 2313.11 32.59 2012-06-16 14:55:23.000 168 33431.42 398.46 2313.07 32.59 2012-06-16 14:55:24.000 168 33431.50 398.48 2313.03 32.59 2012-06-16 14:55:25.000 168 33431.50 398.50 2313.14 32.59 2012-06-16 14:55:26.000 168 33431.43 398.51 2313.14 32.59 2012-06-16 14:55:27.000 168 33431.39 398.50 2313.07 32.59 2012-06-16 14:55:28.000 168 33431.45 398.44 2313.11 32.59 2012-06-16 14:55:29.000 168 33431.41 398.47 2313.13 32.59 2012-06-16 14:55:30.000 168 33431.44 398.44 2313.09 32.59 2012-06-16 14:55:31.000 168 33431.46 398.50 2313.10 32.59 2012-06-16 14:55:32.000 168 33431.50 398.47 2313.11 32.59 2012-06-16 14:55:33.000 168 33431.57 398.46 2313.11 32.59 2012-06-16 14:55:34.000 168 33431.42 398.48 2312.97 32.59 2012-06-16 14:55:35.000 168 33431.46 398.47 2313.10 32.59 2012-06-16 14:55:36.000 168 33431.39 398.45 2313.08 32.59 2012-06-16 14:55:37.000 168 33431.44 398.49 2312.94 32.59 2012-06-16 14:55:38.000 168 33431.46 398.49 2313.06 32.59 2012-06-16 14:55:39.000 168 33431.42 398.46 2313.04 32.59 2012-06-16 14:55:40.000 168 33431.54 398.46 2313.06 32.59 2012-06-16 14:55:41.000 168 33431.45 398.49 2312.99 32.59 2012-06-16 14:55:42.000 168 33431.46 398.48 2312.98 32.59 2012-06-16 14:55:42.000 168 33431.47 398.44 2313.04 32.59 2012-06-16 14:55:44.000 168 33431.43 398.47 2312.99 32.59 2012-06-16 14:55:45.000 168 33431.42 398.47 2312.97 32.59 2012-06-16 14:55:46.000 168 33431.55 398.47 2312.90 32.59 2012-06-16 14:55:47.000 168 33431.50 398.47 2313.03 32.59 2012-06-16 14:55:48.000 168 33431.48 398.46 2312.97 32.59 2012-06-16 14:55:49.000 168 33431.52 398.46 2312.95 32.59 2012-06-16 14:55:50.000 168 33431.40 398.50 2312.91 32.59 2012-06-16 14:55:51.000 168 33431.41 398.44 2312.86 32.59 2012-06-16 14:55:52.000 168 33431.47 398.49 2312.94 32.59 2012-06-16 14:55:53.000 168 33431.57 398.52 2312.99 32.59 2012-06-16 14:55:54.000 168 33431.43 398.49 2312.86 32.59 2012-06-16 14:55:55.000 168 33431.51 398.50 2312.90 32.59 2012-06-16 14:55:55.000 168 33431.52 398.47 2312.90 32.59 2012-06-16 14:55:57.000 168 33431.56 398.48 2312.97 32.59 2012-06-16 14:55:58.000 168 33431.39 398.52 2312.90 32.59 2012-06-16 14:55:59.000 168 33431.61 398.46 2312.83 32.59 2012-06-16 14:56:00.000 168 33431.61 398.46 2312.85 32.59 2012-06-16 14:56:01.000 168 33431.57 398.43 2312.91 32.59 2012-06-16 14:56:02.000 168 33431.61 398.46 2312.84 32.59 2012-06-16 14:56:03.000 168 33431.50 398.41 2312.85 32.59 2012-06-16 14:56:04.000 168 33431.62 398.43 2312.89 32.59 2012-06-16 14:56:05.000 168 33431.56 398.45 2312.88 32.59 2012-06-16 14:56:06.000 168 33431.56 398.46 2312.87 32.59 2012-06-16 14:56:07.000 168 33431.68 398.44 2312.80 32.59 2012-06-16 14:56:08.000 168 33431.61 398.40 2312.85 32.59 2012-06-16 14:56:09.000 168 33431.49 398.43 2312.76 32.59 2012-06-16 14:56:10.000 168 33431.69 398.44 2312.79 32.59 2012-06-16 14:56:11.000 168 33431.70 398.37 2312.80 32.59 2012-06-16 14:56:12.000 168 33431.64 398.39 2312.84 32.59 2012-06-16 14:56:13.000 168 33431.71 398.46 2312.82 32.59 2012-06-16 14:56:14.000 168 33431.71 398.46 2312.77 32.59 2012-06-16 14:56:15.000 168 33431.73 398.41 2312.81 32.59 2012-06-16 14:56:16.000 168 33431.65 398.42 2312.78 32.59 2012-06-16 14:56:17.000 168 33431.76 398.44 2312.78 32.59 2012-06-16 14:56:18.000 168 33431.76 398.45 2312.77 32.59 2012-06-16 14:56:19.000 168 33431.72 398.41 2312.80 32.59 2012-06-16 14:56:20.000 168 33431.74 398.40 2312.78 32.59 2012-06-16 14:56:21.000 168 33431.72 398.40 2312.69 32.59 2012-06-16 14:56:22.000 168 33431.78 398.41 2312.88 32.59 2012-06-16 14:56:23.000 168 33431.71 398.42 2312.68 32.59 2012-06-16 14:56:24.000 168 33431.69 398.44 2312.68 32.59 2012-06-16 14:56:25.000 168 33431.74 398.36 2312.74 32.59 2012-06-16 14:56:26.000 168 33431.79 398.37 2312.74 32.59 2012-06-16 14:56:27.000 168 33431.76 398.36 2312.73 32.59 2012-06-16 14:56:28.000 168 33431.80 398.38 2312.71 32.59 2012-06-16 14:56:29.000 168 33431.85 398.35 2312.74 32.59 2012-06-16 14:56:30.000 168 33431.84 398.32 2312.75 32.59 2012-06-16 14:56:31.000 168 33431.78 398.35 2312.59 32.59 2012-06-16 14:56:32.000 168 33431.84 398.36 2312.59 32.59 2012-06-16 14:56:33.000 168 33431.85 398.36 2312.69 32.59 2012-06-16 14:56:34.000 168 33431.83 398.38 2312.62 32.59 2012-06-16 14:56:35.000 168 33431.80 398.34 2312.62 32.59 2012-06-16 14:56:36.000 168 33431.78 398.31 2312.57 32.59 2012-06-16 14:56:36.000 168 33431.95 398.32 2312.62 32.59 2012-06-16 14:56:38.000 168 33431.83 398.30 2312.58 32.59 2012-06-16 14:56:39.000 168 33431.71 398.35 2312.56 32.59 2012-06-16 14:56:40.000 168 33431.89 398.32 2312.62 32.59 2012-06-16 14:56:41.000 168 33431.74 398.30 2312.56 32.59 2012-06-16 14:56:42.000 168 33431.71 398.31 2312.60 32.59 2012-06-16 14:56:43.000 168 33431.85 398.32 2312.49 32.59 2012-06-16 14:56:44.000 168 33431.79 398.33 2312.54 32.59 2012-06-16 14:56:45.000 168 33431.86 398.32 2312.59 32.59 2012-06-16 14:56:46.000 168 33431.86 398.35 2312.56 32.59 2012-06-16 14:56:47.000 168 33431.76 398.30 2312.53 32.59 2012-06-16 14:56:48.000 168 33431.79 398.32 2312.54 32.59 2012-06-16 14:56:49.000 168 33431.80 398.31 2312.46 32.59 2012-06-16 14:56:49.000 168 33431.80 398.32 2312.54 32.59 2012-06-16 14:56:51.000 168 33431.75 398.30 2312.43 32.59 2012-06-16 14:56:52.000 168 33431.76 398.29 2312.50 32.59 2012-06-16 14:56:53.000 168 33431.77 398.33 2312.52 32.59 2012-06-16 14:56:54.000 168 33431.77 398.33 2312.50 32.59 2012-06-16 14:56:55.000 168 33431.74 398.31 2312.47 32.59 2012-06-16 14:56:56.000 168 33431.82 398.35 2312.47 32.59 2012-06-16 14:56:57.000 168 33431.73 398.36 2312.42 32.59 2012-06-16 14:56:58.000 168 33431.80 398.38 2312.43 32.59 2012-06-16 14:56:59.000 168 33431.84 398.35 2312.40 32.59 2012-06-16 14:57:00.000 168 33431.78 398.35 2312.46 32.59 2012-06-16 14:57:01.000 168 33431.82 398.34 2312.43 32.59 2012-06-16 14:57:02.000 168 33431.76 398.37 2312.44 32.59 2012-06-16 14:57:03.000 168 33431.79 398.39 2312.47 32.59 2012-06-16 14:57:04.000 168 33431.85 398.40 2312.41 32.59 2012-06-16 14:57:05.000 168 33431.61 398.37 2312.40 32.59 2012-06-16 14:57:06.000 168 33431.70 398.37 2312.48 32.59 2012-06-16 14:57:07.000 168 33431.76 398.38 2312.46 32.59 2012-06-16 14:57:08.000 168 33431.83 398.32 2312.38 32.59 2012-06-16 14:57:09.000 168 33431.80 398.35 2312.38 32.59 2012-06-16 14:57:10.000 168 33431.72 398.38 2312.47 32.59 2012-06-16 14:57:11.000 168 33431.70 398.40 2312.48 32.59 2012-06-16 14:57:12.000 168 33431.73 398.42 2312.42 32.59 2012-06-16 14:57:13.000 168 33431.69 398.39 2312.46 32.59 2012-06-16 14:57:14.000 168 33431.68 398.38 2312.48 32.59 2012-06-16 14:57:15.000 168 33431.66 398.38 2312.41 32.59 2012-06-16 14:57:16.000 168 33431.64 398.46 2312.46 32.59 2012-06-16 14:57:17.000 168 33431.65 398.44 2312.36 32.59 2012-06-16 14:57:18.000 168 33431.67 398.47 2312.41 32.59 2012-06-16 14:57:19.000 168 33431.65 398.47 2312.43 32.59 2012-06-16 14:57:20.000 168 33431.62 398.48 2312.43 32.59 2012-06-16 14:57:21.000 168 33431.60 398.47 2312.43 32.59 2012-06-16 14:57:22.000 168 33431.64 398.47 2312.47 32.59 2012-06-16 14:57:23.000 168 33431.54 398.51 2312.48 32.59 2012-06-16 14:57:24.000 168 33431.58 398.46 2312.48 32.59 2012-06-16 14:57:25.000 168 33431.58 398.47 2312.46 32.59 2012-06-16 14:57:26.000 168 33431.55 398.54 2312.46 32.59 2012-06-16 14:57:27.000 168 33431.52 398.51 2312.45 32.59 2012-06-16 14:57:28.000 168 33431.60 398.50 2312.52 32.59 2012-06-16 14:57:29.000 168 33431.66 398.54 2312.41 32.59 2012-06-16 14:57:30.000 168 33431.57 398.50 2312.38 32.59 2012-06-16 14:57:30.000 168 33431.53 398.51 2312.43 32.59 2012-06-16 14:57:32.000 168 33431.53 398.53 2312.41 32.59 2012-06-16 14:57:33.000 168 33431.52 398.51 2312.52 32.59 2012-06-16 14:57:34.000 168 33431.58 398.54 2312.53 32.59 2012-06-16 14:57:35.000 168 33431.49 398.53 2312.50 32.59 2012-06-16 14:57:36.000 168 33431.49 398.56 2312.46 32.59 2012-06-16 14:57:37.000 168 33431.61 398.55 2312.50 32.59 2012-06-16 14:57:38.000 168 33431.54 398.55 2312.46 32.59 2012-06-16 14:57:39.000 168 33431.57 398.55 2312.44 32.59 2012-06-16 14:57:40.000 168 33431.61 398.60 2312.49 32.59 2012-06-16 14:57:41.000 168 33431.60 398.56 2312.44 32.59 2012-06-16 14:57:42.000 168 33431.49 398.56 2312.46 32.59 2012-06-16 14:57:43.000 168 33431.50 398.56 2312.47 32.59 2012-06-16 14:57:43.000 168 33431.49 398.54 2312.52 32.59 2012-06-16 14:57:45.000 168 33431.36 398.54 2312.44 32.59 2012-06-16 14:57:46.000 168 33431.55 398.60 2312.45 32.59 2012-06-16 14:57:47.000 168 33431.46 398.62 2312.47 32.59 2012-06-16 14:57:48.000 168 33431.45 398.59 2312.43 32.59 2012-06-16 14:57:49.000 168 33431.41 398.59 2312.46 32.59 2012-06-16 14:57:50.000 168 33431.53 398.59 2312.56 32.59 2012-06-16 14:57:51.000 168 33431.47 398.61 2312.46 32.59 2012-06-16 14:57:52.000 168 33431.50 398.61 2312.46 32.59 2012-06-16 14:57:53.000 168 33431.30 398.61 2312.52 32.59 2012-06-16 14:57:54.000 168 33431.36 398.63 2312.48 32.59 2012-06-16 14:57:55.000 168 33431.37 398.63 2312.61 32.59 2012-06-16 14:57:56.000 168 33431.42 398.61 2312.58 32.59 2012-06-16 14:57:57.000 168 33431.34 398.60 2312.56 32.59 2012-06-16 14:57:58.000 168 33431.37 398.58 2312.54 32.59 2012-06-16 14:57:59.000 168 33431.27 398.62 2312.62 32.59 2012-06-16 14:58:00.000 168 33431.37 398.61 2312.51 32.59 2012-06-16 14:58:01.000 168 33431.35 398.65 2312.56 32.59 2012-06-16 14:58:02.000 168 33431.30 398.66 2312.54 32.59 2012-06-16 14:58:03.000 168 33431.33 398.67 2312.53 32.59 2012-06-16 14:58:04.000 168 33431.38 398.63 2312.47 32.59 2012-06-16 14:58:05.000 168 33431.33 398.62 2312.52 32.59 2012-06-16 14:58:06.000 168 33431.34 398.63 2312.50 32.59 2012-06-16 14:58:07.000 168 33431.42 398.66 2312.53 32.59 2012-06-16 14:58:08.000 168 33431.34 398.68 2312.59 32.59 2012-06-16 14:58:09.000 168 33431.29 398.68 2312.51 32.59 2012-06-16 14:58:10.000 168 33431.20 398.71 2312.50 32.59 2012-06-16 14:58:11.000 168 33431.29 398.70 2312.49 32.59 2012-06-16 14:58:12.000 168 33431.24 398.70 2312.49 32.59 2012-06-16 14:58:13.000 168 33431.23 398.71 2312.55 32.59 2012-06-16 14:58:14.000 168 33431.34 398.69 2312.59 32.59 2012-06-16 14:58:15.000 168 33431.43 398.70 2312.57 32.59 2012-06-16 14:58:16.000 168 33431.32 398.70 2312.59 32.59 2012-06-16 14:58:17.000 168 33431.29 398.68 2312.59 32.59 2012-06-16 14:58:18.000 168 33431.43 398.73 2312.57 32.59 2012-06-16 14:58:19.000 168 33431.33 398.71 2312.51 32.59 2012-06-16 14:58:20.000 168 33431.43 398.69 2312.50 32.59 2012-06-16 14:58:21.000 168 33431.25 398.72 2312.57 32.59 2012-06-16 14:58:22.000 168 33431.43 398.67 2312.66 32.59 2012-06-16 14:58:23.000 168 33431.30 398.68 2312.63 32.59 2012-06-16 14:58:24.000 168 33431.51 398.71 2312.66 32.59 2012-06-16 14:58:24.000 168 33431.36 398.70 2312.61 32.59 2012-06-16 14:58:26.000 168 33431.32 398.68 2312.61 32.59 2012-06-16 14:58:27.000 168 33431.46 398.67 2312.59 32.59 2012-06-16 14:58:28.000 168 33431.39 398.65 2312.62 32.59 2012-06-16 14:58:29.000 168 33431.44 398.67 2312.65 32.59 2012-06-16 14:58:30.000 168 33431.50 398.66 2312.57 32.59 2012-06-16 14:58:31.000 168 33431.52 398.69 2312.59 32.59 2012-06-16 14:58:32.000 168 33431.54 398.65 2312.64 32.59 2012-06-16 14:58:33.000 168 33431.54 398.65 2312.67 32.59 2012-06-16 14:58:34.000 168 33431.55 398.63 2312.62 32.59 2012-06-16 14:58:35.000 168 33431.56 398.63 2312.58 32.59 2012-06-16 14:58:36.000 168 33431.60 398.65 2312.59 32.59 2012-06-16 14:58:37.000 168 33431.58 398.61 2312.64 32.59 2012-06-16 14:58:37.000 168 33431.56 398.60 2312.61 32.59 2012-06-16 14:58:39.000 168 33431.65 398.64 2312.54 32.59 2012-06-16 14:58:40.000 168 33431.53 398.62 2312.65 32.59 2012-06-16 14:58:41.000 168 33431.70 398.60 2312.56 32.59 2012-06-16 14:58:42.000 168 33431.57 398.58 2312.55 32.59 2012-06-16 14:58:43.000 168 33431.60 398.55 2312.61 32.59 2012-06-16 14:58:44.000 168 33431.58 398.60 2312.56 32.59 2012-06-16 14:58:45.000 168 33431.67 398.59 2312.58 32.59 2012-06-16 14:58:46.000 168 33431.62 398.57 2312.56 32.59 2012-06-16 14:58:47.000 168 33431.71 398.60 2312.59 32.59 2012-06-16 14:58:48.000 168 33431.70 398.55 2312.57 32.59 2012-06-16 14:58:49.000 168 33431.78 398.51 2312.59 32.59 2012-06-16 14:58:50.000 168 33431.77 398.59 2312.53 32.59 2012-06-16 14:58:51.000 168 33431.71 398.58 2312.43 32.59 2012-06-16 14:58:52.000 168 33431.71 398.54 2312.54 32.59 2012-06-16 14:58:53.000 168 33431.76 398.54 2312.47 32.59 2012-06-16 14:58:54.000 168 33431.84 398.57 2312.53 32.59 2012-06-16 14:58:55.000 168 33431.81 398.51 2312.53 32.59 2012-06-16 14:58:56.000 168 33431.84 398.55 2312.43 32.59 2012-06-16 14:58:57.000 168 33431.80 398.54 2312.55 32.59 2012-06-16 14:58:58.000 168 33431.79 398.60 2312.57 32.59 2012-06-16 14:58:59.000 168 33431.79 398.54 2312.43 32.59 2012-06-16 14:59:00.000 168 33431.90 398.53 2312.43 32.59 2012-06-16 14:59:01.000 168 33431.88 398.51 2312.42 32.59 2012-06-16 14:59:02.000 168 33431.81 398.53 2312.39 32.59 2012-06-16 14:59:03.000 168 33431.88 398.57 2312.38 32.59 2012-06-16 14:59:04.000 168 33431.76 398.53 2312.46 32.59 2012-06-16 14:59:05.000 168 33431.90 398.56 2312.44 32.59 2012-06-16 14:59:06.000 168 33431.92 398.60 2312.46 32.59 2012-06-16 14:59:07.000 168 33431.83 398.55 2312.40 32.59 2012-06-16 14:59:08.000 168 33431.87 398.59 2312.40 32.59 2012-06-16 14:59:09.000 168 33431.89 398.53 2312.44 32.59 2012-06-16 14:59:10.000 168 33431.92 398.59 2312.36 32.59 2012-06-16 14:59:11.000 168 33431.90 398.61 2312.40 32.59 2012-06-16 14:59:12.000 168 33431.93 398.57 2312.33 32.59 2012-06-16 14:59:13.000 168 33431.84 398.59 2312.37 32.59 2012-06-16 14:59:14.000 168 33431.99 398.61 2312.36 32.59 2012-06-16 14:59:15.000 168 33431.93 398.61 2312.36 32.59 2012-06-16 14:59:16.000 168 33431.96 398.57 2312.47 32.59 2012-06-16 14:59:17.000 168 33431.94 398.60 2312.35 32.59 2012-06-16 14:59:18.000 168 33432.01 398.58 2312.34 32.59 2012-06-16 14:59:18.000 168 33431.92 398.59 2312.40 32.59 2012-06-16 14:59:20.000 168 33431.94 398.61 2312.37 32.59 2012-06-16 14:59:21.000 168 33431.92 398.61 2312.30 32.59 2012-06-16 14:59:22.000 168 33431.97 398.61 2312.34 32.59 2012-06-16 14:59:23.000 168 33432.04 398.63 2312.41 32.59 2012-06-16 14:59:24.000 168 33431.98 398.65 2312.37 32.59 2012-06-16 14:59:25.000 168 33431.95 398.68 2312.41 32.59 2012-06-16 14:59:26.000 168 33431.93 398.64 2312.38 32.59 2012-06-16 14:59:27.000 168 33431.96 398.63 2312.40 32.59 2012-06-16 14:59:28.000 168 33432.08 398.61 2312.34 32.59 2012-06-16 14:59:29.000 168 33432.01 398.63 2312.39 32.59 2012-06-16 14:59:30.000 168 33431.96 398.66 2312.34 32.59 2012-06-16 14:59:31.000 168 33432.02 398.65 2312.36 32.59 2012-06-16 14:59:31.000 168 33432.06 398.67 2312.29 32.59 2012-06-16 14:59:33.000 168 33432.10 398.64 2312.26 32.59 2012-06-16 14:59:34.000 168 33432.04 398.61 2312.26 32.59 2012-06-16 14:59:35.000 168 33432.04 398.61 2312.35 32.59 2012-06-16 14:59:36.000 168 33431.98 398.63 2312.29 32.59 2012-06-16 14:59:37.000 168 33431.97 398.63 2312.28 32.59 2012-06-16 14:59:38.000 168 33432.05 398.64 2312.36 32.59 2012-06-16 14:59:39.000 168 33432.11 398.65 2312.28 32.59 2012-06-16 14:59:40.000 168 33432.09 398.64 2312.26 32.59 2012-06-16 14:59:41.000 168 33431.99 398.63 2312.28 32.59 2012-06-16 14:59:42.000 168 33432.04 398.66 2312.24 32.59 2012-06-16 14:59:43.000 168 33432.06 398.63 2312.24 32.59 2012-06-16 14:59:44.000 168 33432.14 398.69 2312.34 32.59 2012-06-16 14:59:45.000 168 33432.08 398.66 2312.31 32.59 2012-06-16 14:59:46.000 168 33432.09 398.64 2312.26 32.59 2012-06-16 14:59:47.000 168 33432.08 398.64 2312.21 32.59 2012-06-16 14:59:48.000 168 33432.05 398.63 2312.21 32.59 2012-06-16 14:59:49.000 168 33432.14 398.64 2312.19 32.59 2012-06-16 14:59:50.000 168 33432.11 398.65 2312.34 32.59 2012-06-16 14:59:51.000 168 33432.12 398.68 2312.32 32.59 2012-06-16 14:59:52.000 168 33432.17 398.66 2312.37 32.59 2012-06-16 14:59:53.000 168 33432.15 398.65 2312.30 32.59 2012-06-16 14:59:54.000 168 33432.13 398.66 2312.26 32.59 2012-06-16 14:59:55.000 168 33432.20 398.63 2312.26 32.59 2012-06-16 14:59:56.000 168 33432.14 398.65 2312.28 32.59 2012-06-16 14:59:57.000 168 33432.16 398.65 2312.30 32.59 2012-06-16 14:59:58.000 168 33432.11 398.65 2312.28 32.59 2012-06-16 14:59:59.000 168 33432.23 398.69 2312.29 32.59 2012-06-16 15:00:00.000 168 33432.21 398.66 2312.31 32.59 2012-06-16 15:00:01.000 168 33432.23 398.65 2312.31 32.59 2012-06-16 15:00:02.000 168 33432.28 398.68 2312.39 32.59 2012-06-16 15:00:03.000 168 33432.14 398.68 2312.28 32.59 2012-06-16 15:00:04.000 168 33432.10 398.71 2312.27 32.59 2012-06-16 15:00:05.000 168 33432.25 398.69 2312.21 32.59 2012-06-16 15:00:06.000 168 33432.16 398.68 2312.32 32.59 2012-06-16 15:00:07.000 168 33432.12 398.67 2312.27 32.59 2012-06-16 15:00:08.000 168 33432.13 398.67 2312.31 32.59 2012-06-16 15:00:09.000 168 33432.18 398.68 2312.24 32.59 2012-06-16 15:00:10.000 168 33432.10 398.69 2312.28 32.59 2012-06-16 15:00:11.000 168 33432.19 398.68 2312.30 32.59 2012-06-16 15:00:12.000 168 33432.21 398.66 2312.20 32.59 2012-06-16 15:00:12.000 168 33432.18 398.66 2312.23 32.59 2012-06-16 15:00:14.000 168 33432.18 398.64 2312.29 32.59 2012-06-16 15:00:15.000 168 33432.21 398.68 2312.29 32.59 2012-06-16 15:00:16.000 168 33432.26 398.67 2312.33 32.59 2012-06-16 15:00:17.000 168 33432.26 398.65 2312.26 32.59 2012-06-16 15:00:18.000 168 33432.18 398.62 2312.28 32.59 2012-06-16 15:00:19.000 168 33432.13 398.62 2312.28 32.59 2012-06-16 15:00:20.000 168 33432.18 398.64 2312.28 32.59 2012-06-16 15:00:21.000 168 33432.18 398.68 2312.27 32.59 2012-06-16 15:00:22.000 168 33432.29 398.64 2312.22 32.59 2012-06-16 15:00:23.000 168 33432.22 398.64 2312.29 32.59 2012-06-16 15:00:24.000 168 33432.14 398.61 2312.28 32.59 2012-06-16 15:00:25.000 168 33432.18 398.65 2312.27 32.59 2012-06-16 15:00:25.000 168 33432.26 398.66 2312.28 32.59 2012-06-16 15:00:27.000 168 33432.27 398.63 2312.26 32.59 2012-06-16 15:00:28.000 168 33432.18 398.59 2312.28 32.59 2012-06-16 15:00:29.000 168 33432.27 398.64 2312.28 32.59 2012-06-16 15:00:30.000 168 33432.26 398.65 2312.32 32.59 2012-06-16 15:00:31.000 168 33432.20 398.65 2312.28 32.59 2012-06-16 15:00:32.000 168 33432.26 398.65 2312.32 32.59 2012-06-16 15:00:33.000 168 33432.29 398.61 2312.25 32.59 2012-06-16 15:00:34.000 168 33432.24 398.65 2312.26 32.59 2012-06-16 15:00:35.000 168 33432.31 398.65 2312.24 32.59 2012-06-16 15:00:36.000 168 33432.30 398.63 2312.21 32.59 2012-06-16 15:00:37.000 168 33432.25 398.64 2312.24 32.59 2012-06-16 15:00:38.000 168 33432.29 398.65 2312.26 32.59 2012-06-16 15:00:39.000 168 33432.24 398.63 2312.30 32.59 2012-06-16 15:00:40.000 168 33432.33 398.67 2312.21 32.59 2012-06-16 15:00:41.000 168 33432.27 398.65 2312.25 32.59 2012-06-16 15:00:42.000 168 33432.38 398.63 2312.19 32.59 2012-06-16 15:00:43.000 168 33432.29 398.62 2312.20 32.59 2012-06-16 15:00:44.000 168 33432.36 398.66 2312.24 32.59 2012-06-16 15:00:45.000 168 33432.40 398.61 2312.31 32.59 2012-06-16 15:00:46.000 168 33432.26 398.63 2312.28 32.59 2012-06-16 15:00:47.000 168 33432.32 398.64 2312.18 32.59 2012-06-16 15:00:48.000 168 33432.35 398.60 2312.21 32.59 2012-06-16 15:00:49.000 168 33432.36 398.59 2312.21 32.59 2012-06-16 15:00:50.000 168 33432.41 398.65 2312.12 32.59 2012-06-16 15:00:51.000 168 33432.42 398.58 2312.18 32.59 2012-06-16 15:00:52.000 168 33432.48 398.57 2312.15 32.59 2012-06-16 15:00:53.000 168 33432.35 398.63 2312.19 32.59 2012-06-16 15:00:54.000 168 33432.36 398.56 2312.18 32.59 2012-06-16 15:00:55.000 168 33432.46 398.59 2312.15 32.59 2012-06-16 15:00:56.000 168 33432.48 398.58 2312.19 32.59 2012-06-16 15:00:57.000 168 33432.40 398.57 2312.23 32.59 2012-06-16 15:00:58.000 168 33432.43 398.63 2312.13 32.59 2012-06-16 15:00:59.000 168 33432.53 398.60 2312.15 32.59 2012-06-16 15:01:00.000 168 33432.43 398.63 2312.20 32.59 2012-06-16 15:01:01.000 168 33432.50 398.62 2312.30 32.59 2012-06-16 15:01:02.000 168 33432.52 398.60 2312.16 32.59 2012-06-16 15:01:03.000 168 33432.45 398.57 2312.15 32.59 2012-06-16 15:01:04.000 168 33432.40 398.61 2312.13 32.59 2012-06-16 15:01:05.000 168 33432.49 398.52 2312.13 32.59 2012-06-16 15:01:06.000 168 33432.48 398.61 2312.09 32.59 2012-06-16 15:01:06.000 168 33432.52 398.57 2312.05 32.59 2012-06-16 15:01:08.000 168 33432.55 398.57 2312.13 32.59 2012-06-16 15:01:09.000 168 33432.56 398.55 2312.03 32.59 2012-06-16 15:01:10.000 168 33432.53 398.60 2312.12 32.59 2012-06-16 15:01:11.000 168 33432.59 398.57 2312.06 32.59 2012-06-16 15:01:12.000 168 33432.56 398.63 2312.04 32.59 2012-06-16 15:01:13.000 168 33432.56 398.61 2312.08 32.59 2012-06-16 15:01:14.000 168 33432.46 398.58 2312.06 32.59 2012-06-16 15:01:15.000 168 33432.51 398.59 2312.03 32.59 2012-06-16 15:01:16.000 168 33432.58 398.61 2312.11 32.59 2012-06-16 15:01:17.000 168 33432.50 398.61 2312.04 32.59 2012-06-16 15:01:18.000 168 33432.50 398.58 2312.02 32.59 2012-06-16 15:01:19.000 168 33432.54 398.59 2312.03 32.59 2012-06-16 15:01:19.000 168 33432.52 398.61 2312.00 32.59 2012-06-16 15:01:21.000 168 33432.53 398.62 2312.01 32.59 2012-06-16 15:01:22.000 168 33432.54 398.63 2312.05 32.59 2012-06-16 15:01:23.000 168 33432.45 398.62 2311.96 32.59 2012-06-16 15:01:24.000 168 33432.68 398.62 2311.97 32.59 2012-06-16 15:01:25.000 168 33432.55 398.58 2312.01 32.59 2012-06-16 15:01:26.000 168 33432.49 398.61 2312.05 32.59 2012-06-16 15:01:27.000 168 33432.60 398.60 2311.97 32.59 2012-06-16 15:01:28.000 168 33432.53 398.60 2312.01 32.59 2012-06-16 15:01:29.000 168 33432.38 398.57 2312.01 32.59 2012-06-16 15:01:30.000 168 33432.44 398.61 2312.01 32.59 2012-06-16 15:01:31.000 168 33432.52 398.60 2312.00 32.59 2012-06-16 15:01:32.000 168 33432.54 398.63 2311.92 32.59 2012-06-16 15:01:33.000 168 33432.50 398.66 2312.03 32.59 2012-06-16 15:01:34.000 168 33432.57 398.64 2312.00 32.59 2012-06-16 15:01:35.000 168 33432.55 398.63 2311.98 32.59 2012-06-16 15:01:36.000 168 33432.49 398.63 2311.95 32.59 2012-06-16 15:01:37.000 168 33432.48 398.65 2312.07 32.59 2012-06-16 15:01:38.000 168 33432.50 398.62 2312.04 32.59 2012-06-16 15:01:39.000 168 33432.48 398.63 2311.95 32.59 2012-06-16 15:01:40.000 168 33432.58 398.71 2312.01 32.59 2012-06-16 15:01:41.000 168 33432.57 398.66 2312.00 32.59 2012-06-16 15:01:42.000 168 33432.61 398.64 2312.00 32.59 2012-06-16 15:01:43.000 168 33432.41 398.63 2311.93 32.59 2012-06-16 15:01:44.000 168 33432.49 398.65 2311.90 32.59 2012-06-16 15:01:45.000 168 33432.53 398.68 2311.93 32.59 2012-06-16 15:01:46.000 168 33432.55 398.70 2311.98 32.59 2012-06-16 15:01:47.000 168 33432.46 398.64 2311.96 32.59 2012-06-16 15:01:48.000 168 33432.43 398.65 2312.01 32.59 2012-06-16 15:01:49.000 168 33432.47 398.62 2311.98 32.59 2012-06-16 15:01:50.000 168 33432.49 398.68 2311.99 32.59 2012-06-16 15:01:51.000 168 33432.48 398.65 2311.97 32.59 2012-06-16 15:01:52.000 168 33432.45 398.65 2311.94 32.59 2012-06-16 15:01:53.000 168 33432.45 398.61 2311.94 32.59 2012-06-16 15:01:54.000 168 33432.48 398.69 2311.87 32.59 2012-06-16 15:01:55.000 168 33432.50 398.65 2311.90 32.59 2012-06-16 15:01:56.000 168 33432.43 398.67 2311.91 32.59 2012-06-16 15:01:57.000 168 33432.48 398.68 2311.91 32.59 2012-06-16 15:01:58.000 168 33432.50 398.71 2311.89 32.59 2012-06-16 15:01:59.000 168 33432.43 398.72 2311.94 32.59 2012-06-16 15:02:00.000 168 33432.45 398.69 2311.86 32.59 2012-06-16 15:02:00.000 168 33432.38 398.70 2311.86 32.59 2012-06-16 15:02:02.000 168 33432.37 398.71 2311.90 32.59 2012-06-16 15:02:03.000 168 33432.39 398.69 2311.94 32.59 2012-06-16 15:02:04.000 168 33432.32 398.72 2311.97 32.59 2012-06-16 15:02:05.000 168 33432.30 398.72 2311.90 32.59 2012-06-16 15:02:06.000 168 33432.32 398.71 2311.90 32.59 2012-06-16 15:02:07.000 168 33432.38 398.72 2311.82 32.59 2012-06-16 15:02:08.000 168 33432.32 398.71 2312.01 32.59 2012-06-16 15:02:09.000 168 33432.33 398.75 2311.90 32.59 2012-06-16 15:02:10.000 168 33432.39 398.73 2311.88 32.59 2012-06-16 15:02:11.000 168 33432.20 398.72 2311.93 32.59 2012-06-16 15:02:12.000 168 33432.29 398.75 2311.96 32.59 2012-06-16 15:02:13.000 168 33432.24 398.74 2311.96 32.59 2012-06-16 15:02:13.000 168 33432.35 398.76 2311.94 32.59 2012-06-16 15:02:15.000 168 33432.28 398.73 2311.93 32.59 2012-06-16 15:02:16.000 168 33432.25 398.77 2311.96 32.59 2012-06-16 15:02:17.000 168 33432.28 398.76 2311.93 32.59 2012-06-16 15:02:18.000 168 33432.29 398.76 2311.89 32.59 2012-06-16 15:02:19.000 168 33432.20 398.72 2311.90 32.59 2012-06-16 15:02:20.000 168 33432.27 398.76 2311.99 32.59 2012-06-16 15:02:21.000 168 33432.23 398.77 2311.96 32.59 2012-06-16 15:02:22.000 168 33432.27 398.75 2311.93 32.59 2012-06-16 15:02:23.000 168 33432.28 398.78 2312.00 32.59 2012-06-16 15:02:24.000 168 33432.21 398.78 2311.96 32.59 2012-06-16 15:02:25.000 168 33432.27 398.77 2312.03 32.59 2012-06-16 15:02:26.000 168 33432.18 398.75 2311.99 32.59 2012-06-16 15:02:27.000 168 33432.24 398.77 2311.97 32.59 2012-06-16 15:02:28.000 168 33432.13 398.78 2312.05 32.59 2012-06-16 15:02:29.000 168 33432.14 398.75 2311.97 32.59 2012-06-16 15:02:30.000 168 33432.21 398.80 2312.01 32.59 2012-06-16 15:02:31.000 168 33432.20 398.76 2312.00 32.59 2012-06-16 15:02:32.000 168 33432.19 398.77 2311.95 32.59 2012-06-16 15:02:33.000 168 33432.11 398.77 2312.05 32.59 2012-06-16 15:02:34.000 168 33432.09 398.79 2312.03 32.59 2012-06-16 15:02:35.000 168 33432.10 398.78 2311.99 32.59 2012-06-16 15:02:36.000 168 33432.18 398.80 2312.04 32.59 2012-06-16 15:02:37.000 168 33432.01 398.77 2312.00 32.59 2012-06-16 15:02:38.000 168 33432.11 398.77 2312.02 32.59 2012-06-16 15:02:39.000 168 33432.08 398.76 2312.04 32.59 2012-06-16 15:02:40.000 168 33432.11 398.76 2311.98 32.59 2012-06-16 15:02:41.000 168 33432.02 398.77 2312.05 32.59 2012-06-16 15:02:42.000 168 33432.07 398.80 2311.96 32.59 2012-06-16 15:02:43.000 168 33432.04 398.78 2312.05 32.59 2012-06-16 15:02:44.000 168 33432.06 398.82 2312.00 32.59 2012-06-16 15:02:45.000 168 33431.96 398.80 2312.03 32.59 2012-06-16 15:02:46.000 168 33431.94 398.78 2312.04 32.59 2012-06-16 15:02:47.000 168 33431.98 398.84 2312.00 32.59 2012-06-16 15:02:48.000 168 33432.02 398.80 2312.08 32.59 2012-06-16 15:02:49.000 168 33431.96 398.79 2312.03 32.59 2012-06-16 15:02:50.000 168 33431.96 398.86 2312.01 32.59 2012-06-16 15:02:51.000 168 33432.02 398.88 2312.00 32.59 2012-06-16 15:02:52.000 168 33431.96 398.83 2312.09 32.59 2012-06-16 15:02:53.000 168 33431.90 398.85 2312.08 32.59 2012-06-16 15:02:54.000 168 33431.99 398.85 2311.99 32.59 2012-06-16 15:02:54.000 168 33431.96 398.82 2312.01 32.59 2012-06-16 15:02:56.000 168 33431.93 398.83 2312.09 32.59 2012-06-16 15:02:57.000 168 33431.92 398.85 2312.05 32.59 2012-06-16 15:02:58.000 168 33431.95 398.86 2312.07 32.59 2012-06-16 15:02:59.000 168 33431.95 398.85 2312.07 32.59 2012-06-16 15:03:00.000 168 33431.80 398.89 2312.09 32.59 2012-06-16 15:03:01.000 168 33431.88 398.86 2312.09 32.59 2012-06-16 15:03:02.000 168 33431.91 398.89 2312.05 32.59 2012-06-16 15:03:03.000 168 33431.95 398.89 2312.04 32.59 2012-06-16 15:03:04.000 168 33431.89 398.87 2312.05 32.59 2012-06-16 15:03:05.000 168 33431.87 398.88 2312.11 32.59 2012-06-16 15:03:06.000 168 33431.97 398.89 2312.06 32.59 2012-06-16 15:03:07.000 168 33431.92 398.88 2312.06 32.59 2012-06-16 15:03:07.000 168 33431.84 398.89 2312.15 32.59 2012-06-16 15:03:09.000 168 33431.96 398.91 2312.08 32.59 2012-06-16 15:03:10.000 168 33431.89 398.90 2312.13 32.59 2012-06-16 15:03:11.000 168 33431.98 398.86 2312.12 32.59 2012-06-16 15:03:12.000 168 33431.93 398.90 2312.15 32.59 2012-06-16 15:03:13.000 168 33431.87 398.90 2312.21 32.59 2012-06-16 15:03:14.000 168 33431.88 398.88 2312.12 32.59 2012-06-16 15:03:15.000 168 33431.90 398.92 2312.16 32.59 2012-06-16 15:03:16.000 168 33431.87 398.91 2312.16 32.59 2012-06-16 15:03:17.000 168 33431.93 398.92 2312.12 32.59 2012-06-16 15:03:18.000 168 33431.85 398.90 2312.10 32.59 2012-06-16 15:03:19.000 168 33431.85 398.87 2312.11 32.59 2012-06-16 15:03:20.000 168 33431.83 398.88 2312.15 32.59 2012-06-16 15:03:21.000 168 33431.89 398.88 2312.15 32.59 2012-06-16 15:03:22.000 168 33431.85 398.86 2312.20 32.59 2012-06-16 15:03:23.000 168 33431.92 398.83 2312.12 32.59 2012-06-16 15:03:24.000 168 33431.85 398.85 2312.09 32.59 2012-06-16 15:03:25.000 168 33431.87 398.86 2312.13 32.59 2012-06-16 15:03:26.000 168 33431.88 398.84 2312.14 32.59 2012-06-16 15:03:27.000 168 33431.84 398.85 2312.15 32.59 2012-06-16 15:03:28.000 168 33431.74 398.84 2312.02 32.59 2012-06-16 15:03:29.000 168 33431.88 398.79 2312.13 32.59 2012-06-16 15:03:30.000 168 33431.88 398.78 2312.13 32.59 2012-06-16 15:03:31.000 168 33431.85 398.80 2312.16 32.59 2012-06-16 15:03:32.000 168 33431.85 398.80 2312.14 32.59 2012-06-16 15:03:33.000 168 33431.92 398.79 2312.13 32.59 2012-06-16 15:03:34.000 168 33431.82 398.78 2312.18 32.59 2012-06-16 15:03:35.000 168 33431.83 398.83 2312.11 32.59 2012-06-16 15:03:36.000 168 33431.90 398.82 2312.07 32.59 2012-06-16 15:03:37.000 168 33431.98 398.85 2312.09 32.59 2012-06-16 15:03:38.000 168 33431.82 398.82 2312.13 32.59 2012-06-16 15:03:39.000 168 33431.79 398.86 2312.15 32.59 2012-06-16 15:03:40.000 168 33431.74 398.82 2312.00 32.59 2012-06-16 15:03:41.000 168 33431.85 398.81 2312.12 32.59 2012-06-16 15:03:42.000 168 33431.95 398.84 2312.04 32.59 2012-06-16 15:03:43.000 168 33431.83 398.83 2312.11 32.59 2012-06-16 15:03:44.000 168 33431.86 398.83 2312.16 32.59 2012-06-16 15:03:45.000 168 33431.86 398.82 2312.11 32.59 2012-06-16 15:03:46.000 168 33431.92 398.82 2312.05 32.59 2012-06-16 15:03:47.000 168 33431.76 398.81 2312.05 32.59 2012-06-16 15:03:48.000 168 33431.83 398.83 2312.00 32.59 2012-06-16 15:03:48.000 168 33431.82 398.88 2312.01 32.59 2012-06-16 15:03:50.000 168 33431.77 398.84 2312.10 32.59 2012-06-16 15:03:51.000 168 33431.85 398.82 2312.09 32.59 2012-06-16 15:03:52.000 168 33431.91 398.81 2312.16 32.59 2012-06-16 15:03:53.000 168 33431.90 398.77 2312.09 32.59 2012-06-16 15:03:54.000 168 33431.91 398.77 2312.05 32.59 2012-06-16 15:03:55.000 168 33431.83 398.75 2312.09 32.59 2012-06-16 15:03:56.000 168 33431.87 398.80 2312.09 32.59 2012-06-16 15:03:57.000 168 33431.89 398.77 2312.00 32.59 2012-06-16 15:03:58.000 168 33431.89 398.80 2312.07 32.59 2012-06-16 15:03:59.000 168 33431.86 398.75 2312.09 32.59 2012-06-16 15:04:00.000 168 33431.96 398.75 2312.13 32.59 2012-06-16 15:04:01.000 168 33431.89 398.75 2312.13 32.59 2012-06-16 15:04:01.000 168 33431.88 398.72 2312.04 32.59 2012-06-16 15:04:03.000 168 33431.93 398.77 2312.12 32.59 2012-06-16 15:04:04.000 168 33431.92 398.75 2312.05 32.59 2012-06-16 15:04:05.000 168 33431.96 398.78 2312.01 32.59 2012-06-16 15:04:06.000 168 33432.00 398.76 2312.06 32.59 2012-06-16 15:04:07.000 168 33431.90 398.75 2312.04 32.59 2012-06-16 15:04:08.000 168 33432.06 398.76 2312.02 32.59 2012-06-16 15:04:09.000 168 33431.99 398.73 2312.07 32.59 2012-06-16 15:04:10.000 168 33432.02 398.73 2312.05 32.59 2012-06-16 15:04:11.000 168 33431.97 398.74 2312.00 32.59 2012-06-16 15:04:12.000 168 33432.07 398.73 2312.00 32.59 2012-06-16 15:04:13.000 168 33432.01 398.73 2311.96 32.59 2012-06-16 15:04:14.000 168 33432.07 398.73 2312.00 32.59 2012-06-16 15:04:15.000 168 33432.05 398.75 2312.03 32.59 2012-06-16 15:04:16.000 168 33432.04 398.76 2311.95 32.59 2012-06-16 15:04:17.000 168 33432.10 398.74 2311.95 32.59 2012-06-16 15:04:18.000 168 33431.99 398.71 2311.96 32.59 2012-06-16 15:04:19.000 168 33432.10 398.69 2311.96 32.59 2012-06-16 15:04:20.000 168 33432.14 398.74 2311.93 32.59 2012-06-16 15:04:21.000 168 33432.17 398.69 2311.96 32.59 2012-06-16 15:04:22.000 168 33432.09 398.70 2311.92 32.59 2012-06-16 15:04:23.000 168 33432.17 398.73 2311.97 32.59 2012-06-16 15:04:24.000 168 33432.21 398.70 2312.04 32.59 2012-06-16 15:04:25.000 168 33432.18 398.71 2311.96 32.59 2012-06-16 15:04:26.000 168 33432.17 398.69 2311.94 32.59 2012-06-16 15:04:27.000 168 33432.23 398.73 2311.91 32.59 2012-06-16 15:04:28.000 168 33432.27 398.67 2311.96 32.59 2012-06-16 15:04:29.000 168 33432.28 398.70 2311.87 32.59 2012-06-16 15:04:30.000 168 33432.24 398.64 2311.89 32.59 2012-06-16 15:04:31.000 168 33432.21 398.65 2311.84 32.59 2012-06-16 15:04:32.000 168 33432.32 398.69 2311.85 32.59 2012-06-16 15:04:33.000 168 33432.33 398.66 2311.81 32.59 2012-06-16 15:04:34.000 168 33432.28 398.64 2311.76 32.59 2012-06-16 15:04:35.000 168 33432.43 398.61 2311.74 32.59 2012-06-16 15:04:36.000 168 33432.35 398.65 2311.85 32.59 2012-06-16 15:04:37.000 168 33432.33 398.60 2311.85 32.59 2012-06-16 15:04:38.000 168 33432.45 398.61 2311.73 32.59 2012-06-16 15:04:39.000 168 33432.53 398.61 2311.82 32.59 2012-06-16 15:04:40.000 168 33432.44 398.59 2311.77 32.59 2012-06-16 15:04:41.000 168 33432.50 398.59 2311.76 32.59 2012-06-16 15:04:42.000 168 33432.53 398.52 2311.74 32.59 2012-06-16 15:04:42.000 168 33432.50 398.51 2311.76 32.59 2012-06-16 15:04:44.000 168 33432.59 398.55 2311.73 32.59 2012-06-16 15:04:45.000 168 33432.57 398.54 2311.70 32.59 2012-06-16 15:04:46.000 168 33432.61 398.54 2311.74 32.59 2012-06-16 15:04:47.000 168 33432.54 398.52 2311.73 32.59 2012-06-16 15:04:48.000 168 33432.50 398.57 2311.70 32.59 2012-06-16 15:04:49.000 168 33432.52 398.55 2311.74 32.59 2012-06-16 15:04:50.000 168 33432.64 398.53 2311.67 32.59 2012-06-16 15:04:51.000 168 33432.60 398.52 2311.67 32.59 2012-06-16 15:04:52.000 168 33432.49 398.51 2311.60 32.59 2012-06-16 15:04:53.000 168 33432.72 398.51 2311.60 32.59 2012-06-16 15:04:54.000 168 33432.67 398.51 2311.62 32.59 2012-06-16 15:04:55.000 168 33432.65 398.50 2311.61 32.59 2012-06-16 15:04:55.000 168 33432.57 398.59 2311.60 32.59 2012-06-16 15:04:57.000 168 33432.58 398.57 2311.62 32.59 2012-06-16 15:04:58.000 168 33432.68 398.52 2311.59 32.59 2012-06-16 15:04:59.000 168 33432.62 398.59 2311.65 32.59 2012-06-16 15:05:00.000 168 33432.67 398.55 2311.56 32.59 2012-06-16 15:05:01.000 168 33432.66 398.52 2311.53 32.59 2012-06-16 15:05:02.000 168 33432.60 398.56 2311.54 32.59 2012-06-16 15:05:03.000 168 33432.66 398.52 2311.53 32.59 2012-06-16 15:05:04.000 168 33432.66 398.61 2311.50 32.59 2012-06-16 15:05:05.000 168 33432.59 398.53 2311.50 32.59 2012-06-16 15:05:06.000 168 33432.57 398.55 2311.54 32.59 2012-06-16 15:05:07.000 168 33432.53 398.55 2311.53 32.59 2012-06-16 15:05:08.000 168 33432.61 398.55 2311.51 32.59 2012-06-16 15:05:09.000 168 33432.48 398.61 2311.47 32.59 2012-06-16 15:05:10.000 168 33432.67 398.60 2311.44 32.59 2012-06-16 15:05:11.000 168 33432.66 398.68 2311.45 32.59 2012-06-16 15:05:12.000 168 33432.42 398.63 2311.50 32.59 2012-06-16 15:05:13.000 168 33432.47 398.62 2311.49 32.59 2012-06-16 15:05:14.000 168 33432.44 398.66 2311.48 32.59 2012-06-16 15:05:15.000 168 33432.44 398.67 2311.48 32.59 2012-06-16 15:05:16.000 168 33432.31 398.66 2311.53 32.59 2012-06-16 15:05:17.000 168 33432.51 398.72 2311.53 32.59 2012-06-16 15:05:18.000 168 33432.39 398.66 2311.51 32.59 2012-06-16 15:05:19.000 168 33432.39 398.71 2311.56 32.59 2012-06-16 15:05:20.000 168 33432.33 398.72 2311.63 32.59 2012-06-16 15:05:21.000 168 33432.28 398.69 2311.54 32.59 2012-06-16 15:05:22.000 168 33432.34 398.77 2311.65 32.59 2012-06-16 15:05:23.000 168 33432.32 398.73 2311.52 32.59 2012-06-16 15:05:24.000 168 33432.22 398.77 2311.62 32.59 2012-06-16 15:05:25.000 168 33432.25 398.79 2311.65 32.59 2012-06-16 15:05:26.000 168 33432.23 398.80 2311.54 32.59 2012-06-16 15:05:27.000 168 33432.30 398.79 2311.56 32.59 2012-06-16 15:05:28.000 168 33432.29 398.77 2311.56 32.59 2012-06-16 15:05:29.000 168 33432.20 398.74 2311.57 32.59 2012-06-16 15:05:30.000 168 33432.18 398.79 2311.54 32.59 2012-06-16 15:05:31.000 168 33432.28 398.78 2311.57 32.59 2012-06-16 15:05:32.000 168 33432.08 398.81 2311.59 32.59 2012-06-16 15:05:33.000 168 33432.18 398.79 2311.64 32.59 2012-06-16 15:05:34.000 168 33432.11 398.84 2311.56 32.59 2012-06-16 15:05:35.000 168 33432.04 398.82 2311.60 32.59 2012-06-16 15:05:36.000 168 33432.05 398.84 2311.64 32.59 2012-06-16 15:05:36.000 168 33432.05 398.82 2311.65 32.59 2012-06-16 15:05:38.000 168 33432.03 398.88 2311.65 32.59 2012-06-16 15:05:39.000 168 33431.98 398.87 2311.63 32.59 2012-06-16 15:05:40.000 168 33432.09 398.90 2311.63 32.59 2012-06-16 15:05:41.000 168 33431.92 398.87 2311.68 32.59 2012-06-16 15:05:42.000 168 33431.95 398.95 2311.66 32.59 2012-06-16 15:05:43.000 168 33431.89 398.92 2311.69 32.59 2012-06-16 15:05:44.000 168 33431.92 398.89 2311.75 32.59 2012-06-16 15:05:45.000 168 33431.88 398.94 2311.69 32.59 2012-06-16 15:05:46.000 168 33431.86 398.92 2311.67 32.59 2012-06-16 15:05:47.000 168 33431.83 398.92 2311.66 32.59 2012-06-16 15:05:48.000 168 33431.90 398.96 2311.76 32.59 2012-06-16 15:05:49.000 168 33431.86 398.95 2311.80 32.59 2012-06-16 15:05:49.000 168 33431.93 398.95 2311.72 32.59 2012-06-16 15:05:51.000 168 33431.79 398.97 2311.65 32.59 2012-06-16 15:05:52.000 168 33431.83 399.02 2311.71 32.59 2012-06-16 15:05:53.000 168 33431.83 398.97 2311.68 32.59 2012-06-16 15:05:54.000 168 33431.81 399.00 2311.80 32.59 2012-06-16 15:05:55.000 168 33431.73 398.99 2311.73 32.59 2012-06-16 15:05:56.000 168 33431.67 399.05 2311.81 32.59 2012-06-16 15:05:57.000 168 33431.75 399.00 2311.72 32.59 2012-06-16 15:05:58.000 168 33431.65 399.02 2311.79 32.59 2012-06-16 15:05:59.000 168 33431.71 399.03 2311.79 32.59 2012-06-16 15:06:00.000 168 33431.66 399.04 2311.83 32.59 2012-06-16 15:06:01.000 168 33431.61 399.03 2311.81 32.59 2012-06-16 15:06:02.000 168 33431.65 399.07 2311.87 32.59 2012-06-16 15:06:03.000 168 33431.48 399.15 2311.88 32.59 2012-06-16 15:06:04.000 168 33431.40 399.10 2311.90 32.59 2012-06-16 15:06:05.000 168 33431.58 399.07 2311.81 32.59 2012-06-16 15:06:06.000 168 33431.50 399.11 2311.94 32.59 2012-06-16 15:06:07.000 168 33431.45 399.06 2311.84 32.59 2012-06-16 15:06:08.000 168 33431.50 399.13 2311.96 32.59 2012-06-16 15:06:09.000 168 33431.43 399.06 2311.96 32.59 2012-06-16 15:06:10.000 168 33431.35 399.09 2311.88 32.59 2012-06-16 15:06:11.000 168 33431.41 399.10 2311.89 32.59 2012-06-16 15:06:12.000 168 33431.40 399.11 2311.97 32.59 2012-06-16 15:06:13.000 168 33431.39 399.10 2312.00 32.59 2012-06-16 15:06:14.000 168 33431.39 399.16 2311.98 32.59 2012-06-16 15:06:15.000 168 33431.44 399.15 2311.97 32.59 2012-06-16 15:06:16.000 168 33431.28 399.12 2311.88 32.59 2012-06-16 15:06:17.000 168 33431.43 399.15 2311.97 32.59 2012-06-16 15:06:18.000 168 33431.23 399.17 2312.05 32.59 2012-06-16 15:06:19.000 168 33431.39 399.14 2312.03 32.59 2012-06-16 15:06:20.000 168 33431.26 399.19 2312.05 32.59 2012-06-16 15:06:21.000 168 33431.32 399.16 2312.05 32.59 2012-06-16 15:06:22.000 168 33431.45 399.14 2312.11 32.59 2012-06-16 15:06:23.000 168 33431.37 399.15 2312.03 32.59 2012-06-16 15:06:24.000 168 33431.24 399.19 2312.03 32.59 2012-06-16 15:06:25.000 168 33431.25 399.18 2312.10 32.59 2012-06-16 15:06:26.000 168 33431.25 399.20 2312.03 32.59 2012-06-16 15:06:27.000 168 33431.24 399.20 2312.11 32.59 2012-06-16 15:06:28.000 168 33431.29 399.14 2312.04 32.59 2012-06-16 15:06:29.000 168 33431.27 399.19 2312.15 32.59 2012-06-16 15:06:30.000 168 33431.28 399.18 2312.02 32.59 2012-06-16 15:06:30.000 168 33431.25 399.17 2312.08 32.59 2012-06-16 15:06:32.000 168 33431.26 399.17 2312.20 32.59 2012-06-16 15:06:33.000 168 33431.34 399.16 2312.16 32.59 2012-06-16 15:06:34.000 168 33431.24 399.22 2312.12 32.59 2012-06-16 15:06:35.000 168 33431.34 399.18 2312.04 32.59 2012-06-16 15:06:36.000 168 33431.30 399.21 2312.15 32.59 2012-06-16 15:06:37.000 168 33431.35 399.17 2312.13 32.59 2012-06-16 15:06:38.000 168 33431.34 399.18 2312.17 32.59 2012-06-16 15:06:39.000 168 33431.31 399.17 2312.12 32.59 2012-06-16 15:06:40.000 168 33431.31 399.15 2312.10 32.59 2012-06-16 15:06:41.000 168 33431.23 399.22 2312.11 32.59 2012-06-16 15:06:42.000 168 33431.34 399.16 2312.18 32.59 2012-06-16 15:06:43.000 168 33431.25 399.17 2312.15 32.59 2012-06-16 15:06:43.000 168 33431.27 399.19 2312.21 32.59 2012-06-16 15:06:45.000 168 33431.30 399.18 2312.16 32.59 2012-06-16 15:06:46.000 168 33431.33 399.12 2312.13 32.59 2012-06-16 15:06:47.000 168 33431.30 399.14 2312.18 32.59 2012-06-16 15:06:48.000 168 33431.43 399.17 2312.16 32.59 2012-06-16 15:06:49.000 168 33431.35 399.16 2312.18 32.59 2012-06-16 15:06:50.000 168 33431.44 399.13 2312.19 32.59 2012-06-16 15:06:51.000 168 33431.35 399.09 2312.17 32.59 2012-06-16 15:06:52.000 168 33431.32 399.11 2312.19 32.59 2012-06-16 15:06:53.000 168 33431.50 399.16 2312.24 32.59 2012-06-16 15:06:54.000 168 33431.30 399.10 2312.22 32.59 2012-06-16 15:06:55.000 168 33431.37 399.09 2312.24 32.59 2012-06-16 15:06:56.000 168 33431.50 399.07 2312.18 32.59 2012-06-16 15:06:57.000 168 33431.42 399.08 2312.13 32.59 2012-06-16 15:06:58.000 168 33431.42 399.09 2312.18 32.59 2012-06-16 15:06:59.000 168 33431.43 399.08 2312.10 32.59 2012-06-16 15:07:00.000 168 33431.45 399.07 2312.18 32.59 2012-06-16 15:07:01.000 168 33431.40 399.09 2312.01 32.59 2012-06-16 15:07:02.000 168 33431.53 399.10 2312.15 32.59 2012-06-16 15:07:03.000 168 33431.42 399.10 2312.12 32.59 2012-06-16 15:07:04.000 168 33431.39 399.10 2312.08 32.59 2012-06-16 15:07:05.000 168 33431.38 399.09 2312.11 32.59 2012-06-16 15:07:06.000 168 33431.51 399.08 2312.06 32.59 2012-06-16 15:07:07.000 168 33431.36 399.11 2312.03 32.59 2012-06-16 15:07:08.000 168 33431.52 399.08 2312.13 32.59 2012-06-16 15:07:09.000 168 33431.47 399.10 2312.07 32.59 2012-06-16 15:07:10.000 168 33431.39 399.07 2312.15 32.59 2012-06-16 15:07:11.000 168 33431.57 399.01 2312.07 32.59 2012-06-16 15:07:12.000 168 33431.41 399.07 2312.17 32.59 2012-06-16 15:07:13.000 168 33431.49 399.05 2312.12 32.59 2012-06-16 15:07:14.000 168 33431.52 399.02 2312.12 32.59 2012-06-16 15:07:15.000 168 33431.48 399.09 2312.06 32.59 2012-06-16 15:07:16.000 168 33431.48 399.06 2312.12 32.59 2012-06-16 15:07:17.000 168 33431.56 399.06 2312.03 32.59 2012-06-16 15:07:18.000 168 33431.55 399.06 2312.07 32.59 2012-06-16 15:07:19.000 168 33431.48 399.03 2312.06 32.59 2012-06-16 15:07:20.000 168 33431.55 399.03 2312.00 32.59 2012-06-16 15:07:21.000 168 33431.54 399.07 2312.10 32.59 2012-06-16 15:07:22.000 168 33431.48 399.04 2312.00 32.59 2012-06-16 15:07:23.000 168 33431.50 399.08 2312.11 32.59 2012-06-16 15:07:24.000 168 33431.59 399.08 2312.01 32.59 2012-06-16 15:07:24.000 168 33431.64 399.07 2312.00 32.59 2012-06-16 15:07:26.000 168 33431.57 399.09 2312.05 32.59 2012-06-16 15:07:27.000 168 33431.53 399.11 2312.09 32.59 2012-06-16 15:07:28.000 168 33431.55 399.07 2311.99 32.59 2012-06-16 15:07:29.000 168 33431.60 399.08 2312.04 32.59 2012-06-16 15:07:30.000 168 33431.64 399.07 2312.11 32.59 2012-06-16 15:07:31.000 168 33431.57 399.05 2312.03 32.59 2012-06-16 15:07:32.000 168 33431.64 399.04 2312.11 32.59 2012-06-16 15:07:33.000 168 33431.54 399.06 2311.99 32.59 2012-06-16 15:07:34.000 168 33431.58 399.03 2312.07 32.59 2012-06-16 15:07:35.000 168 33431.57 399.02 2312.13 32.59 2012-06-16 15:07:36.000 168 33431.68 399.04 2312.00 32.59 2012-06-16 15:07:37.000 168 33431.60 399.06 2312.03 32.59 2012-06-16 15:07:37.000 168 33431.60 399.05 2312.07 32.59 2012-06-16 15:07:39.000 168 33431.66 399.07 2312.01 32.59 2012-06-16 15:07:40.000 168 33431.67 399.06 2311.96 32.59 2012-06-16 15:07:41.000 168 33431.65 399.04 2311.97 32.59 2012-06-16 15:07:42.000 168 33431.66 399.05 2312.07 32.59 2012-06-16 15:07:43.000 168 33431.64 399.02 2312.07 32.59 2012-06-16 15:07:44.000 168 33431.71 399.02 2312.09 32.59 2012-06-16 15:07:45.000 168 33431.79 399.03 2312.03 32.59 2012-06-16 15:07:46.000 168 33431.83 399.04 2312.04 32.59 2012-06-16 15:07:47.000 168 33431.79 399.02 2312.01 32.59 2012-06-16 15:07:48.000 168 33431.75 399.04 2311.93 32.59 2012-06-16 15:07:49.000 168 33431.70 399.05 2311.88 32.59 2012-06-16 15:07:50.000 168 33431.82 399.04 2312.07 32.59 2012-06-16 15:07:51.000 168 33431.80 399.05 2312.05 32.59 2012-06-16 15:07:52.000 168 33431.80 399.01 2311.98 32.59 2012-06-16 15:07:53.000 168 33431.92 399.08 2311.89 32.59 2012-06-16 15:07:54.000 168 33431.89 399.08 2312.09 32.59 2012-06-16 15:07:55.000 168 33431.87 399.06 2312.01 32.59 2012-06-16 15:07:56.000 168 33431.86 399.03 2311.92 32.59 2012-06-16 15:07:57.000 168 33431.93 399.06 2311.96 32.59 2012-06-16 15:07:58.000 168 33431.96 399.04 2312.00 32.59 2012-06-16 15:07:59.000 168 33431.87 399.00 2311.96 32.59 2012-06-16 15:08:00.000 168 33431.99 399.05 2312.01 32.59 2012-06-16 15:08:01.000 168 33431.95 399.01 2311.98 32.59 2012-06-16 15:08:02.000 168 33431.96 398.96 2311.99 32.59 2012-06-16 15:08:03.000 168 33432.00 398.98 2311.94 32.59 2012-06-16 15:08:04.000 168 33432.05 399.01 2312.06 32.59 2012-06-16 15:08:05.000 168 33432.07 398.96 2311.96 32.59 2012-06-16 15:08:06.000 168 33432.05 399.00 2311.93 32.59 2012-06-16 15:08:07.000 168 33432.05 398.96 2311.94 32.59 2012-06-16 15:08:08.000 168 33432.14 398.95 2311.99 32.59 2012-06-16 15:08:09.000 168 33432.15 398.88 2311.96 32.59 2012-06-16 15:08:10.000 168 33432.09 398.91 2311.98 32.59 2012-06-16 15:08:11.000 168 33432.22 398.88 2311.97 32.59 2012-06-16 15:08:12.000 168 33432.24 398.90 2311.99 32.59 2012-06-16 15:08:13.000 168 33432.21 398.90 2311.95 32.59 2012-06-16 15:08:14.000 168 33432.17 398.87 2311.90 32.59 2012-06-16 15:08:15.000 168 33432.21 398.85 2311.91 32.59 2012-06-16 15:08:16.000 168 33432.17 398.91 2311.92 32.59 2012-06-16 15:08:17.000 168 33432.21 398.87 2311.94 32.59 2012-06-16 15:08:18.000 168 33432.22 398.84 2311.83 32.59 2012-06-16 15:08:18.000 168 33432.21 398.83 2311.86 32.59 2012-06-16 15:08:20.000 168 33432.24 398.83 2311.93 32.59 2012-06-16 15:08:21.000 168 33432.21 398.88 2311.86 32.59 2012-06-16 15:08:22.000 168 33432.26 398.87 2311.87 32.59 2012-06-16 15:08:23.000 168 33432.24 398.88 2311.90 32.59 2012-06-16 15:08:24.000 168 33432.18 398.86 2311.86 32.59 2012-06-16 15:08:25.000 168 33432.17 398.91 2311.90 32.59 2012-06-16 15:08:26.000 168 33432.25 398.88 2311.81 32.59 2012-06-16 15:08:27.000 168 33432.24 398.87 2311.81 32.59 2012-06-16 15:08:28.000 168 33432.23 398.88 2311.81 32.59 2012-06-16 15:08:29.000 168 33432.27 398.86 2311.78 32.59 2012-06-16 15:08:30.000 168 33432.29 398.87 2311.74 32.59 2012-06-16 15:08:31.000 168 33432.24 398.85 2311.76 32.59 2012-06-16 15:08:31.000 168 33432.28 398.89 2311.75 32.59 2012-06-16 15:08:33.000 168 33432.18 398.89 2311.88 32.59 2012-06-16 15:08:34.000 168 33432.26 398.87 2311.82 32.59 2012-06-16 15:08:35.000 168 33432.29 398.90 2311.82 32.59 2012-06-16 15:08:36.000 168 33432.24 398.90 2311.78 32.59 2012-06-16 15:08:37.000 168 33432.25 398.87 2311.76 32.59 2012-06-16 15:08:38.000 168 33432.32 398.87 2311.74 32.59 2012-06-16 15:08:39.000 168 33432.27 398.88 2311.76 32.59 2012-06-16 15:08:40.000 168 33432.18 398.89 2311.75 32.59 2012-06-16 15:08:41.000 168 33432.24 398.90 2311.73 32.59 2012-06-16 15:08:42.000 168 33432.17 398.92 2311.80 32.59 2012-06-16 15:08:43.000 168 33432.20 398.89 2311.78 32.59 2012-06-16 15:08:44.000 168 33432.21 398.96 2311.88 32.59 2012-06-16 15:08:45.000 168 33432.24 398.91 2311.84 32.59 2012-06-16 15:08:46.000 168 33432.19 398.93 2311.75 32.59 2012-06-16 15:08:47.000 168 33432.23 398.92 2311.74 32.59 2012-06-16 15:08:48.000 168 33432.30 398.93 2311.81 32.59 2012-06-16 15:08:49.000 168 33432.24 398.91 2311.76 32.59 2012-06-16 15:08:50.000 168 33432.17 398.94 2311.78 32.59 2012-06-16 15:08:51.000 168 33432.21 398.92 2311.81 32.59 2012-06-16 15:08:52.000 168 33432.30 398.91 2311.81 32.59 2012-06-16 15:08:53.000 168 33432.07 398.90 2311.81 32.59 2012-06-16 15:08:54.000 168 33432.15 398.95 2311.84 32.59 2012-06-16 15:08:55.000 168 33432.15 398.94 2311.80 32.59 2012-06-16 15:08:56.000 168 33432.13 398.96 2311.78 32.59 2012-06-16 15:08:57.000 168 33432.17 398.96 2311.81 32.59 2012-06-16 15:08:58.000 168 33432.14 398.95 2311.78 32.59 2012-06-16 15:08:59.000 168 33432.14 398.98 2311.78 32.59 2012-06-16 15:09:00.000 168 33432.15 398.98 2311.81 32.59 2012-06-16 15:09:01.000 168 33432.05 398.95 2311.74 32.59 2012-06-16 15:09:02.000 168 33432.14 398.97 2311.83 32.59 2012-06-16 15:09:03.000 168 33432.12 399.00 2311.70 32.59 2012-06-16 15:09:04.000 168 33432.19 398.95 2311.75 32.59 2012-06-16 15:09:05.000 168 33432.01 398.98 2311.84 32.59 2012-06-16 15:09:06.000 168 33432.11 398.98 2311.79 32.59 2012-06-16 15:09:07.000 168 33431.95 398.96 2311.75 32.59 2012-06-16 15:09:08.000 168 33432.10 398.94 2311.81 32.59 2012-06-16 15:09:09.000 168 33432.02 398.96 2311.78 32.59 2012-06-16 15:09:10.000 168 33432.09 398.96 2311.77 32.59 2012-06-16 15:09:11.000 168 33431.96 398.99 2311.80 32.59 2012-06-16 15:09:12.000 168 33432.08 399.02 2311.73 32.59 2012-06-16 15:09:12.000 168 33432.01 398.96 2311.80 32.59 2012-06-16 15:09:14.000 168 33432.05 399.02 2311.78 32.59 2012-06-16 15:09:15.000 168 33431.95 398.98 2311.82 32.59 2012-06-16 15:09:16.000 168 33432.06 399.02 2311.81 32.59 2012-06-16 15:09:17.000 168 33432.05 399.00 2311.69 32.59 2012-06-16 15:09:18.000 168 33432.14 398.97 2311.82 32.59 2012-06-16 15:09:19.000 168 33431.96 398.99 2311.76 32.59 2012-06-16 15:09:20.000 168 33432.01 399.00 2311.87 32.59 2012-06-16 15:09:21.000 168 33432.02 398.97 2311.84 32.59 2012-06-16 15:09:22.000 168 33432.11 398.93 2311.79 32.59 2012-06-16 15:09:23.000 168 33431.98 398.97 2311.82 32.59 2012-06-16 15:09:24.000 168 33431.97 398.95 2311.84 32.59 2012-06-16 15:09:25.000 168 33431.93 398.95 2311.84 32.59 2012-06-16 15:09:25.000 168 33432.01 398.94 2311.83 32.59 2012-06-16 15:09:27.000 168 33432.00 398.94 2311.82 32.59 2012-06-16 15:09:28.000 168 33432.03 398.93 2311.87 32.59 2012-06-16 15:09:29.000 168 33432.01 398.94 2311.93 32.59 2012-06-16 15:09:30.000 168 33431.95 398.91 2311.79 32.59 2012-06-16 15:09:31.000 168 33431.89 398.92 2311.85 32.59 2012-06-16 15:09:32.000 168 33431.93 398.96 2311.84 32.59 2012-06-16 15:09:33.000 168 33431.92 398.93 2311.76 32.59 2012-06-16 15:09:34.000 168 33431.88 398.96 2311.81 32.59 2012-06-16 15:09:35.000 168 33431.93 398.90 2311.84 32.59 2012-06-16 15:09:36.000 168 33431.94 398.93 2311.88 32.59 2012-06-16 15:09:37.000 168 33431.93 398.94 2311.88 32.59 2012-06-16 15:09:38.000 168 33431.93 398.94 2311.88 32.59 2012-06-16 15:09:39.000 168 33431.96 398.93 2311.82 32.59 2012-06-16 15:09:40.000 168 33431.90 398.96 2311.84 32.59 2012-06-16 15:09:41.000 168 33431.93 398.88 2311.81 32.59 2012-06-16 15:09:42.000 168 33431.88 398.92 2311.87 32.59 2012-06-16 15:09:43.000 168 33431.88 398.94 2311.82 32.59 2012-06-16 15:09:44.000 168 33431.99 398.90 2311.82 32.59 2012-06-16 15:09:45.000 168 33431.90 398.93 2311.85 32.59 2012-06-16 15:09:46.000 168 33432.02 398.89 2311.85 32.59 2012-06-16 15:09:47.000 168 33431.96 398.94 2311.84 32.59 2012-06-16 15:09:48.000 168 33431.84 398.90 2311.80 32.59 2012-06-16 15:09:49.000 168 33431.85 398.91 2311.81 32.59 2012-06-16 15:09:50.000 168 33431.90 398.92 2311.97 32.59 2012-06-16 15:09:51.000 168 33431.85 398.88 2311.85 32.59 2012-06-16 15:09:52.000 168 33431.90 398.88 2311.85 32.59 2012-06-16 15:09:53.000 168 33431.82 398.88 2311.93 32.59 2012-06-16 15:09:54.000 168 33431.92 398.90 2311.96 32.59 2012-06-16 15:09:55.000 168 33431.89 398.92 2311.90 32.59 2012-06-16 15:09:56.000 168 33431.86 398.88 2311.80 32.59 2012-06-16 15:09:57.000 168 33431.92 398.89 2311.87 32.59 2012-06-16 15:09:58.000 168 33431.87 398.83 2311.80 32.59 2012-06-16 15:09:59.000 168 33431.92 398.86 2311.87 32.59 2012-06-16 15:10:00.000 168 33431.87 398.87 2311.88 32.59 2012-06-16 15:10:01.000 168 33431.86 398.88 2311.88 32.59 2012-06-16 15:10:02.000 168 33431.95 398.90 2311.85 32.59 2012-06-16 15:10:03.000 168 33431.85 398.86 2311.91 32.59 2012-06-16 15:10:04.000 168 33431.89 398.85 2311.82 32.59 2012-06-16 15:10:05.000 168 33431.88 398.85 2311.84 32.59 2012-06-16 15:10:06.000 168 33431.98 398.82 2311.84 32.59 2012-06-16 15:10:06.000 168 33431.90 398.79 2311.85 32.59 2012-06-16 15:10:08.000 168 33431.95 398.79 2311.87 32.59 2012-06-16 15:10:09.000 168 33431.91 398.81 2311.89 32.59 2012-06-16 15:10:10.000 168 33431.93 398.79 2311.83 32.59 2012-06-16 15:10:11.000 168 33431.74 398.79 2311.81 32.59 2012-06-16 15:10:12.000 168 33431.99 398.78 2311.87 32.59 2012-06-16 15:10:13.000 168 33431.83 398.79 2311.84 32.59 2012-06-16 15:10:14.000 168 33431.90 398.78 2311.81 32.59 2012-06-16 15:10:15.000 168 33431.90 398.77 2311.80 32.59 2012-06-16 15:10:16.000 168 33431.92 398.79 2311.86 32.59 2012-06-16 15:10:17.000 168 33431.86 398.81 2311.77 32.59 2012-06-16 15:10:18.000 168 33431.88 398.84 2311.72 32.59 2012-06-16 15:10:19.000 168 33431.92 398.80 2311.69 32.59 2012-06-16 15:10:19.000 168 33431.95 398.80 2311.81 32.59 2012-06-16 15:10:21.000 168 33431.94 398.81 2311.72 32.59 2012-06-16 15:10:22.000 168 33431.93 398.79 2311.68 32.59 2012-06-16 15:10:23.000 168 33431.92 398.76 2311.75 32.59 2012-06-16 15:10:24.000 168 33431.89 398.76 2311.84 32.59 2012-06-16 15:10:25.000 168 33431.89 398.71 2311.81 32.59 2012-06-16 15:10:26.000 168 33431.96 398.75 2311.74 32.59 2012-06-16 15:10:27.000 168 33431.91 398.72 2311.79 32.59 2012-06-16 15:10:28.000 168 33431.90 398.75 2311.73 32.59 2012-06-16 15:10:29.000 168 33431.93 398.74 2311.76 32.59 2012-06-16 15:10:30.000 168 33431.89 398.75 2311.78 32.59 2012-06-16 15:10:31.000 168 33431.93 398.75 2311.79 32.59 2012-06-16 15:10:32.000 168 33431.92 398.75 2311.84 32.59 2012-06-16 15:10:33.000 168 33431.96 398.74 2311.86 32.59 2012-06-16 15:10:34.000 168 33431.82 398.78 2311.78 32.59 2012-06-16 15:10:35.000 168 33431.88 398.79 2311.70 32.59 2012-06-16 15:10:36.000 168 33431.87 398.76 2311.72 32.59 2012-06-16 15:10:37.000 168 33431.79 398.77 2311.75 32.59 2012-06-16 15:10:38.000 168 33431.85 398.81 2311.76 32.59 2012-06-16 15:10:39.000 168 33431.89 398.81 2311.69 32.59 2012-06-16 15:10:40.000 168 33431.75 398.79 2311.72 32.59 2012-06-16 15:10:41.000 168 33431.75 398.81 2311.70 32.59 2012-06-16 15:10:42.000 168 33431.71 398.82 2311.60 32.59 2012-06-16 15:10:43.000 168 33431.61 398.82 2311.65 32.59 2012-06-16 15:10:44.000 168 33431.70 398.85 2311.69 32.59 2012-06-16 15:10:45.000 168 33431.68 398.85 2311.80 32.59 2012-06-16 15:10:46.000 168 33431.62 398.83 2311.70 32.59 2012-06-16 15:10:47.000 168 33431.67 398.83 2311.74 32.59 2012-06-16 15:10:48.000 168 33431.60 398.80 2311.72 32.59 2012-06-16 15:10:49.000 168 33431.61 398.82 2311.78 32.59 2012-06-16 15:10:50.000 168 33431.50 398.86 2311.74 32.59 2012-06-16 15:10:51.000 168 33431.55 398.88 2311.82 32.59 2012-06-16 15:10:52.000 168 33431.48 398.85 2311.69 32.59 2012-06-16 15:10:53.000 168 33431.46 398.84 2311.80 32.59 2012-06-16 15:10:54.000 168 33431.45 398.90 2311.81 32.59 2012-06-16 15:10:55.000 168 33431.43 398.87 2311.82 32.59 2012-06-16 15:10:56.000 168 33431.45 398.89 2311.75 32.59 2012-06-16 15:10:57.000 168 33431.35 398.86 2311.85 32.59 2012-06-16 15:10:58.000 168 33431.35 398.89 2311.87 32.59 2012-06-16 15:10:59.000 168 33431.40 398.85 2311.73 32.59 2012-06-16 15:11:00.000 168 33431.33 398.90 2311.82 32.59 2012-06-16 15:11:00.000 168 33431.34 398.90 2311.87 32.59 2012-06-16 15:11:02.000 168 33431.39 398.91 2311.84 32.59 2012-06-16 15:11:03.000 168 33431.36 398.89 2311.78 32.59 2012-06-16 15:11:04.000 168 33431.30 398.87 2311.88 32.59 2012-06-16 15:11:05.000 168 33431.27 398.93 2311.82 32.59 2012-06-16 15:11:06.000 168 33431.30 398.90 2311.85 32.59 2012-06-16 15:11:07.000 168 33431.18 398.92 2311.84 32.59 2012-06-16 15:11:08.000 168 33431.27 398.93 2311.80 32.59 2012-06-16 15:11:09.000 168 33431.12 398.92 2311.80 32.59 2012-06-16 15:11:10.000 168 33431.24 398.94 2311.83 32.59 2012-06-16 15:11:11.000 168 33431.02 398.97 2311.95 32.59 2012-06-16 15:11:12.000 168 33431.15 398.94 2311.80 32.59 2012-06-16 15:11:13.000 168 33431.19 398.95 2311.87 32.59 2012-06-16 15:11:13.000 168 33431.15 398.95 2311.86 32.59 2012-06-16 15:11:15.000 168 33431.10 398.97 2311.94 32.59 2012-06-16 15:11:16.000 168 33431.10 398.95 2311.91 32.59 2012-06-16 15:11:17.000 168 33431.11 398.96 2311.94 32.59 2012-06-16 15:11:18.000 168 33431.09 398.95 2311.90 32.59 2012-06-16 15:11:19.000 168 33431.05 398.97 2311.94 32.59 2012-06-16 15:11:20.000 168 33431.04 398.96 2311.92 32.59 2012-06-16 15:11:21.000 168 33431.01 399.01 2311.93 32.59 2012-06-16 15:11:22.000 168 33430.99 398.94 2312.00 32.59 2012-06-16 15:11:23.000 168 33430.93 398.98 2311.94 32.59 2012-06-16 15:11:24.000 168 33431.00 399.00 2311.92 32.59 2012-06-16 15:11:25.000 168 33430.87 398.97 2311.94 32.59 2012-06-16 15:11:26.000 168 33430.97 398.99 2311.91 32.59 2012-06-16 15:11:27.000 168 33430.85 399.03 2311.97 32.59 2012-06-16 15:11:28.000 168 33430.79 399.00 2311.93 32.59 2012-06-16 15:11:29.000 168 33430.97 399.01 2311.94 32.59 2012-06-16 15:11:30.000 168 33430.75 399.03 2311.91 32.59 2012-06-16 15:11:31.000 168 33430.82 399.05 2311.92 32.59 2012-06-16 15:11:32.000 168 33430.81 399.00 2312.00 32.59 2012-06-16 15:11:33.000 168 33430.81 399.04 2312.05 32.59 2012-06-16 15:11:34.000 168 33430.62 399.03 2312.06 32.59 2012-06-16 15:11:35.000 168 33430.81 399.07 2312.08 32.59 2012-06-16 15:11:36.000 168 33430.78 399.07 2311.99 32.59 2012-06-16 15:11:37.000 168 33430.72 399.10 2312.00 32.59 2012-06-16 15:11:38.000 168 33430.71 399.08 2312.01 32.59 2012-06-16 15:11:39.000 168 33430.75 399.04 2312.03 32.59 2012-06-16 15:11:40.000 168 33430.63 399.12 2312.07 32.59 2012-06-16 15:11:41.000 168 33430.75 399.11 2312.15 32.59 2012-06-16 15:11:42.000 168 33430.69 399.13 2311.99 32.59 2012-06-16 15:11:43.000 168 33430.65 399.12 2312.03 32.59 2012-06-16 15:11:44.000 168 33430.66 399.10 2312.12 32.59 2012-06-16 15:11:45.000 168 33430.67 399.09 2312.13 32.59 2012-06-16 15:11:46.000 168 33430.64 399.10 2312.22 32.59 2012-06-16 15:11:47.000 168 33430.65 399.10 2312.12 32.59 2012-06-16 15:11:48.000 168 33430.58 399.08 2312.13 32.59 2012-06-16 15:11:49.000 168 33430.59 399.10 2312.13 32.59 2012-06-16 15:11:50.000 168 33430.54 399.08 2312.11 32.59 2012-06-16 15:11:51.000 168 33430.60 399.05 2312.18 32.59 2012-06-16 15:11:52.000 168 33430.62 399.10 2312.24 32.59 2012-06-16 15:11:53.000 168 33430.65 399.10 2312.25 32.59 2012-06-16 15:11:54.000 168 33430.64 399.05 2312.19 32.59 2012-06-16 15:11:54.000 168 33430.67 399.08 2312.11 32.59 2012-06-16 15:11:56.000 168 33430.52 399.05 2312.13 32.59 2012-06-16 15:11:57.000 168 33430.57 399.05 2312.15 32.59 2012-06-16 15:11:58.000 168 33430.65 399.06 2312.10 32.59 2012-06-16 15:11:59.000 168 33430.53 399.12 2312.22 32.59 2012-06-16 15:12:00.000 168 33430.59 399.07 2312.18 32.59 2012-06-16 15:12:01.000 168 33430.58 399.07 2312.19 32.59 2012-06-16 15:12:02.000 168 33430.57 399.08 2312.13 32.59 2012-06-16 15:12:03.000 168 33430.56 399.05 2312.15 32.59 2012-06-16 15:12:04.000 168 33430.61 399.02 2312.18 32.59 2012-06-16 15:12:05.000 168 33430.62 399.04 2312.18 32.59 2012-06-16 15:12:06.000 168 33430.58 399.07 2312.11 32.59 2012-06-16 15:12:07.000 168 33430.59 399.07 2312.20 32.59 2012-06-16 15:12:07.000 168 33430.58 399.08 2312.19 32.59 2012-06-16 15:12:09.000 168 33430.57 399.04 2312.19 32.59 2012-06-16 15:12:10.000 168 33430.49 399.02 2312.16 32.59 2012-06-16 15:12:11.000 168 33430.64 399.05 2312.16 32.59 2012-06-16 15:12:12.000 168 33430.62 399.06 2312.24 32.59 2012-06-16 15:12:13.000 168 33430.58 399.07 2312.12 32.59 2012-06-16 15:12:14.000 168 33430.57 399.04 2312.15 32.59 2012-06-16 15:12:15.000 168 33430.54 399.09 2312.15 32.59 2012-06-16 15:12:16.000 168 33430.54 399.06 2312.21 32.59 2012-06-16 15:12:17.000 168 33430.58 399.06 2312.14 32.59 2012-06-16 15:12:18.000 168 33430.62 399.04 2312.16 32.59 2012-06-16 15:12:19.000 168 33430.55 399.04 2312.13 32.59 2012-06-16 15:12:20.000 168 33430.52 399.03 2312.16 32.59 2012-06-16 15:12:21.000 168 33430.52 399.07 2312.13 32.59 2012-06-16 15:12:22.000 168 33430.55 399.08 2312.16 32.59 2012-06-16 15:12:23.000 168 33430.47 399.06 2312.19 32.59 2012-06-16 15:12:24.000 168 33430.49 399.09 2312.14 32.59 2012-06-16 15:12:25.000 168 33430.47 399.06 2312.18 32.59 2012-06-16 15:12:26.000 168 33430.43 399.07 2312.15 32.59 2012-06-16 15:12:27.000 168 33430.46 399.08 2312.10 32.59 2012-06-16 15:12:28.000 168 33430.44 399.07 2312.10 32.59 2012-06-16 15:12:29.000 168 33430.43 399.07 2312.18 32.59 2012-06-16 15:12:30.000 168 33430.40 399.08 2312.19 32.59 2012-06-16 15:12:31.000 168 33430.49 399.11 2312.18 32.59 2012-06-16 15:12:32.000 168 33430.37 399.09 2312.19 32.59 2012-06-16 15:12:33.000 168 33430.39 399.10 2312.21 32.59 2012-06-16 15:12:34.000 168 33430.39 399.09 2312.20 32.59 2012-06-16 15:12:35.000 168 33430.45 399.12 2312.30 32.59 2012-06-16 15:12:36.000 168 33430.42 399.13 2312.22 32.59 2012-06-16 15:12:37.000 168 33430.31 399.10 2312.19 32.59 2012-06-16 15:12:38.000 168 33430.31 399.09 2312.25 32.59 2012-06-16 15:12:39.000 168 33430.39 399.11 2312.18 32.59 2012-06-16 15:12:40.000 168 33430.40 399.08 2312.21 32.59 2012-06-16 15:12:41.000 168 33430.33 399.12 2312.22 32.59 2012-06-16 15:12:42.000 168 33430.29 399.11 2312.28 32.59 2012-06-16 15:12:43.000 168 33430.38 399.13 2312.18 32.59 2012-06-16 15:12:44.000 168 33430.26 399.12 2312.21 32.59 2012-06-16 15:12:45.000 168 33430.31 399.13 2312.17 32.59 2012-06-16 15:12:46.000 168 33430.34 399.15 2312.26 32.59 2012-06-16 15:12:47.000 168 33430.23 399.08 2312.18 32.59 2012-06-16 15:12:48.000 168 33430.32 399.10 2312.21 32.59 2012-06-16 15:12:48.000 168 33430.27 399.12 2312.34 32.59 2012-06-16 15:12:50.000 168 33430.31 399.13 2312.25 32.59 2012-06-16 15:12:51.000 168 33430.35 399.13 2312.23 32.59 2012-06-16 15:12:52.000 168 33430.25 399.10 2312.28 32.59 2012-06-16 15:12:53.000 168 33430.25 399.11 2312.28 32.59 2012-06-16 15:12:54.000 168 33430.36 399.13 2312.21 32.59 2012-06-16 15:12:55.000 168 33430.18 399.15 2312.25 32.59 2012-06-16 15:12:56.000 168 33430.30 399.12 2312.21 32.59 2012-06-16 15:12:57.000 168 33430.23 399.13 2312.22 32.59 2012-06-16 15:12:58.000 168 33430.27 399.16 2312.25 32.59 2012-06-16 15:12:59.000 168 33430.28 399.12 2312.27 32.59 2012-06-16 15:13:00.000 168 33430.36 399.19 2312.18 32.59 2012-06-16 15:13:01.000 168 33430.27 399.13 2312.29 32.59 2012-06-16 15:13:01.000 168 33430.26 399.13 2312.29 32.59 2012-06-16 15:13:03.000 168 33430.39 399.18 2312.24 32.59 2012-06-16 15:13:04.000 168 33430.32 399.16 2312.19 32.59 2012-06-16 15:13:05.000 168 33430.30 399.16 2312.25 32.59 2012-06-16 15:13:06.000 168 33430.19 399.12 2312.28 32.59 2012-06-16 15:13:07.000 168 33430.39 399.17 2312.30 32.59 2012-06-16 15:13:08.000 168 33430.27 399.15 2312.27 32.59 2012-06-16 15:13:09.000 168 33430.35 399.14 2312.25 32.59 2012-06-16 15:13:10.000 168 33430.32 399.13 2312.24 32.59 2012-06-16 15:13:11.000 168 33430.40 399.15 2312.32 32.59 2012-06-16 15:13:12.000 168 33430.31 399.16 2312.28 32.59 2012-06-16 15:13:13.000 168 33430.24 399.16 2312.24 32.59 2012-06-16 15:13:14.000 168 33430.23 399.14 2312.25 32.59 2012-06-16 15:13:15.000 168 33430.31 399.15 2312.24 32.59 2012-06-16 15:13:16.000 168 33430.26 399.15 2312.26 32.59 2012-06-16 15:13:17.000 168 33430.40 399.15 2312.32 32.59 2012-06-16 15:13:18.000 168 33430.23 399.20 2312.24 32.59 2012-06-16 15:13:19.000 168 33430.40 399.19 2312.30 32.60 2012-06-16 15:13:20.000 168 33430.28 399.17 2312.24 32.59 2012-06-16 15:13:21.000 168 33430.28 399.18 2312.26 32.59 2012-06-16 15:13:22.000 168 33430.28 399.15 2312.31 32.59 2012-06-16 15:13:23.000 168 33430.27 399.08 2312.26 32.59 2012-06-16 15:13:24.000 168 33430.37 399.13 2312.18 32.59 2012-06-16 15:13:25.000 168 33430.27 399.13 2312.31 32.60 2012-06-16 15:13:26.000 168 33430.37 399.11 2312.32 32.59 2012-06-16 15:13:27.000 168 33430.40 399.10 2312.22 32.59 2012-06-16 15:13:28.000 168 33430.28 399.06 2312.22 32.59 2012-06-16 15:13:29.000 168 33430.36 399.09 2312.26 32.59 2012-06-16 15:13:30.000 168 33430.31 399.10 2312.25 32.59 2012-06-16 15:13:31.000 168 33430.37 399.09 2312.28 32.59 2012-06-16 15:13:32.000 168 33430.39 399.09 2312.26 32.59 2012-06-16 15:13:33.000 168 33430.38 399.09 2312.28 32.59 2012-06-16 15:13:34.000 168 33430.42 399.08 2312.30 32.59 2012-06-16 15:13:35.000 168 33430.28 399.07 2312.21 32.59 2012-06-16 15:13:36.000 168 33430.44 399.07 2312.26 32.59 2012-06-16 15:13:37.000 168 33430.43 399.04 2312.24 32.60 2012-06-16 15:13:38.000 168 33430.35 399.02 2312.31 32.59 2012-06-16 15:13:39.000 168 33430.47 399.05 2312.19 32.59 2012-06-16 15:13:40.000 168 33430.42 399.08 2312.16 32.59 2012-06-16 15:13:41.000 168 33430.50 399.05 2312.25 32.59 2012-06-16 15:13:42.000 168 33430.34 399.07 2312.27 32.59 2012-06-16 15:13:42.000 168 33430.50 399.07 2312.16 32.59 2012-06-16 15:13:44.000 168 33430.48 399.11 2312.18 32.59 2012-06-16 15:13:45.000 168 33430.39 399.08 2312.12 32.59 2012-06-16 15:13:46.000 168 33430.37 399.12 2312.23 32.59 2012-06-16 15:13:47.000 168 33430.32 399.07 2312.19 32.59 2012-06-16 15:13:48.000 168 33430.41 399.06 2312.22 32.59 2012-06-16 15:13:49.000 168 33430.46 399.09 2312.11 32.59 2012-06-16 15:13:50.000 168 33430.36 399.07 2312.07 32.59 2012-06-16 15:13:51.000 168 33430.46 399.05 2312.21 32.59 2012-06-16 15:13:52.000 168 33430.46 399.08 2312.23 32.59 2012-06-16 15:13:53.000 168 33430.39 399.06 2312.24 32.59 2012-06-16 15:13:54.000 168 33430.49 399.08 2312.11 32.59 2012-06-16 15:13:55.000 168 33430.51 399.09 2312.15 32.59 2012-06-16 15:13:55.000 168 33430.32 399.02 2312.12 32.59 2012-06-16 15:13:57.000 168 33430.39 399.08 2312.19 32.59 2012-06-16 15:13:58.000 168 33430.40 399.06 2312.22 32.59 2012-06-16 15:13:59.000 168 33430.33 399.06 2312.21 32.59 2012-06-16 15:14:00.000 168 33430.38 399.01 2312.16 32.59 2012-06-16 15:14:01.000 168 33430.44 399.06 2312.13 32.59 2012-06-16 15:14:02.000 168 33430.40 399.06 2312.21 32.59 2012-06-16 15:14:03.000 168 33430.37 399.08 2312.23 32.59 2012-06-16 15:14:04.000 168 33430.37 399.08 2312.24 32.59 2012-06-16 15:14:05.000 168 33430.36 399.01 2312.20 32.59 2012-06-16 15:14:06.000 168 33430.42 399.03 2312.20 32.59 2012-06-16 15:14:07.000 168 33430.35 399.08 2312.30 32.59 2012-06-16 15:14:08.000 168 33430.42 399.07 2312.23 32.59 2012-06-16 15:14:09.000 168 33430.39 399.06 2312.24 32.59 2012-06-16 15:14:10.000 168 33430.39 399.02 2312.24 32.59 2012-06-16 15:14:11.000 168 33430.39 399.03 2312.18 32.59 2012-06-16 15:14:12.000 168 33430.35 399.11 2312.11 32.59 2012-06-16 15:14:13.000 168 33430.44 399.05 2312.15 32.59 2012-06-16 15:14:14.000 168 33430.37 399.04 2312.16 32.59 2012-06-16 15:14:15.000 168 33430.36 399.13 2312.20 32.60 2012-06-16 15:14:16.000 168 33430.36 399.05 2312.19 32.59 2012-06-16 15:14:17.000 168 33430.41 399.13 2312.14 32.59 2012-06-16 15:14:18.000 168 33430.40 399.10 2312.18 32.59 2012-06-16 15:14:19.000 168 33430.44 399.08 2312.20 32.59 2012-06-16 15:14:20.000 168 33430.39 399.09 2312.24 32.59 2012-06-16 15:14:21.000 168 33430.38 399.07 2312.21 32.59 2012-06-16 15:14:22.000 168 33430.39 399.04 2312.12 32.59 2012-06-16 15:14:23.000 168 33430.34 399.06 2312.13 32.59 2012-06-16 15:14:24.000 168 33430.44 399.04 2312.21 32.59 2012-06-16 15:14:25.000 168 33430.32 399.08 2312.18 32.59 2012-06-16 15:14:26.000 168 33430.40 399.06 2312.19 32.59 2012-06-16 15:14:27.000 168 33430.37 399.11 2312.15 32.59 2012-06-16 15:14:28.000 168 33430.36 399.05 2312.21 32.59 2012-06-16 15:14:29.000 168 33430.39 399.05 2312.19 32.59 2012-06-16 15:14:30.000 168 33430.37 399.04 2312.15 32.59 2012-06-16 15:14:31.000 168 33430.37 399.08 2312.19 32.59 2012-06-16 15:14:32.000 168 33430.32 399.09 2312.12 32.59 2012-06-16 15:14:33.000 168 33430.36 399.08 2312.12 32.59 2012-06-16 15:14:34.000 168 33430.45 399.11 2312.15 32.59 2012-06-16 15:14:35.000 168 33430.44 399.13 2312.22 32.59 2012-06-16 15:14:36.000 168 33430.42 399.11 2312.12 32.59 2012-06-16 15:14:36.000 168 33430.40 399.09 2312.11 32.59 2012-06-16 15:14:38.000 168 33430.35 399.09 2312.12 32.59 2012-06-16 15:14:39.000 168 33430.32 399.07 2312.19 32.59 2012-06-16 15:14:40.000 168 33430.34 399.11 2312.15 32.59 2012-06-16 15:14:41.000 168 33430.42 399.11 2312.16 32.59 2012-06-16 15:14:42.000 168 33430.29 399.07 2312.13 32.59 2012-06-16 15:14:43.000 168 33430.40 399.09 2312.16 32.59 2012-06-16 15:14:44.000 168 33430.43 399.06 2312.18 32.59 2012-06-16 15:14:45.000 168 33430.40 399.09 2312.22 32.59 2012-06-16 15:14:46.000 168 33430.52 399.08 2312.08 32.60 2012-06-16 15:14:47.000 168 33430.35 399.04 2312.21 32.59 2012-06-16 15:14:48.000 168 33430.44 399.10 2312.18 32.59 2012-06-16 15:14:49.000 168 33430.36 399.07 2312.15 32.59 2012-06-16 15:14:49.000 168 33430.47 399.11 2312.08 32.59 2012-06-16 15:14:51.000 168 33430.47 399.04 2312.05 32.60 2012-06-16 15:14:52.000 168 33430.42 399.06 2312.17 32.59 2012-06-16 15:14:53.000 168 33430.42 399.06 2312.07 32.59 2012-06-16 15:14:54.000 168 33430.31 399.01 2312.10 32.59 2012-06-16 15:14:55.000 168 33430.37 399.06 2312.15 32.59 2012-06-16 15:14:56.000 168 33430.39 399.02 2312.10 32.59 2012-06-16 15:14:57.000 168 33430.45 399.08 2312.12 32.59 2012-06-16 15:14:58.000 168 33430.44 399.07 2312.12 32.59 2012-06-16 15:14:59.000 168 33430.46 399.07 2312.15 32.59 2012-06-16 15:15:00.000 168 33430.40 399.06 2312.15 32.60 2012-06-16 15:15:01.000 168 33430.46 399.07 2312.13 32.60 2012-06-16 15:15:02.000 168 33430.42 399.08 2312.09 32.60 2012-06-16 15:15:03.000 168 33430.40 399.07 2312.11 32.60 2012-06-16 15:15:04.000 168 33430.33 399.07 2312.10 32.60 2012-06-16 15:15:05.000 168 33430.36 399.07 2312.11 32.60 2012-06-16 15:15:06.000 168 33430.44 399.08 2312.09 32.59 2012-06-16 15:15:07.000 168 33430.37 399.06 2312.05 32.60 2012-06-16 15:15:08.000 168 33430.43 399.05 2312.07 32.60 2012-06-16 15:15:09.000 168 33430.31 399.05 2312.11 32.60 2012-06-16 15:15:10.000 168 33430.31 399.04 2312.09 32.60 2012-06-16 15:15:11.000 168 33430.36 399.08 2312.09 32.60 2012-06-16 15:15:12.000 168 33430.50 399.06 2312.10 32.60 2012-06-16 15:15:13.000 168 33430.37 399.09 2312.14 32.60 2012-06-16 15:15:14.000 168 33430.43 399.06 2312.09 32.60 2012-06-16 15:15:15.000 168 33430.42 399.08 2312.06 32.60 2012-06-16 15:15:16.000 168 33430.50 399.04 2312.06 32.60 2012-06-16 15:15:17.000 168 33430.40 399.03 2312.08 32.60 2012-06-16 15:15:18.000 168 33430.44 399.06 2312.12 32.59 2012-06-16 15:15:19.000 168 33430.43 399.06 2312.07 32.60 2012-06-16 15:15:20.000 168 33430.44 399.06 2312.06 32.60 2012-06-16 15:15:21.000 168 33430.44 399.04 2312.06 32.59 2012-06-16 15:15:22.000 168 33430.49 399.04 2311.99 32.59 2012-06-16 15:15:23.000 168 33430.46 399.05 2312.01 32.59 2012-06-16 15:15:24.000 168 33430.50 399.08 2312.05 32.59 2012-06-16 15:15:25.000 168 33430.50 399.06 2312.13 32.59 2012-06-16 15:15:26.000 168 33430.44 399.06 2312.05 32.59 2012-06-16 15:15:27.000 168 33430.49 399.04 2312.06 32.59 2012-06-16 15:15:28.000 168 33430.45 399.03 2312.08 32.60 2012-06-16 15:15:29.000 168 33430.51 399.07 2312.07 32.59 2012-06-16 15:15:30.000 168 33430.55 399.07 2312.04 32.59 2012-06-16 15:15:30.000 168 33430.51 399.03 2312.09 32.60 2012-06-16 15:15:32.000 168 33430.46 399.06 2312.08 32.60 2012-06-16 15:15:33.000 168 33430.42 399.08 2312.01 32.60 2012-06-16 15:15:34.000 168 33430.44 399.08 2312.05 32.59 2012-06-16 15:15:35.000 168 33430.46 399.07 2312.04 32.60 2012-06-16 15:15:36.000 168 33430.57 399.06 2312.05 32.60 2012-06-16 15:15:37.000 168 33430.51 399.10 2312.09 32.60 2012-06-16 15:15:38.000 168 33430.46 399.11 2312.07 32.60 2012-06-16 15:15:39.000 168 33430.52 399.07 2312.06 32.60 2012-06-16 15:15:40.000 168 33430.53 399.10 2311.98 32.59 2012-06-16 15:15:41.000 168 33430.46 399.04 2312.07 32.60 2012-06-16 15:15:42.000 168 33430.46 399.07 2312.05 32.59 2012-06-16 15:15:43.000 168 33430.58 399.09 2312.13 32.59 2012-06-16 15:15:43.000 168 33430.57 399.08 2312.06 32.59 2012-06-16 15:15:45.000 168 33430.53 399.12 2312.01 32.60 2012-06-16 15:15:46.000 168 33430.63 399.11 2312.06 32.60 2012-06-16 15:15:47.000 168 33430.62 399.11 2312.04 32.60 2012-06-16 15:15:48.000 168 33430.50 399.09 2311.97 32.59 2012-06-16 15:15:49.000 168 33430.58 399.04 2312.08 32.60 2012-06-16 15:15:50.000 168 33430.50 399.03 2312.06 32.60 2012-06-16 15:15:51.000 168 33430.58 399.04 2311.95 32.60 2012-06-16 15:15:52.000 168 33430.55 399.05 2312.03 32.60 2012-06-16 15:15:53.000 168 33430.53 399.02 2311.96 32.60 2012-06-16 15:15:54.000 168 33430.61 399.08 2312.06 32.60 2012-06-16 15:15:55.000 168 33430.56 399.06 2311.97 32.60 2012-06-16 15:15:56.000 168 33430.62 399.06 2311.99 32.60 2012-06-16 15:15:57.000 168 33430.67 399.11 2311.95 32.60 2012-06-16 15:15:58.000 168 33430.61 399.05 2311.97 32.60 2012-06-16 15:15:59.000 168 33430.53 399.06 2312.04 32.60 2012-06-16 15:16:00.000 168 33430.68 399.08 2311.99 32.60 2012-06-16 15:16:01.000 168 33430.64 399.03 2311.97 32.60 2012-06-16 15:16:02.000 168 33430.62 399.02 2311.93 32.60 2012-06-16 15:16:03.000 168 33430.61 399.07 2311.96 32.60 2012-06-16 15:16:04.000 168 33430.65 399.06 2312.00 32.60 2012-06-16 15:16:05.000 168 33430.60 399.04 2312.00 32.60 2012-06-16 15:16:06.000 168 33430.72 399.03 2311.90 32.60 2012-06-16 15:16:07.000 168 33430.75 399.01 2311.96 32.60 2012-06-16 15:16:08.000 168 33430.65 399.03 2311.99 32.60 2012-06-16 15:16:09.000 168 33430.70 399.03 2312.03 32.60 2012-06-16 15:16:10.000 168 33430.69 399.03 2311.94 32.60 2012-06-16 15:16:11.000 168 33430.77 399.00 2312.01 32.60 2012-06-16 15:16:12.000 168 33430.78 399.06 2311.88 32.60 2012-06-16 15:16:13.000 168 33430.70 399.06 2311.93 32.60 2012-06-16 15:16:14.000 168 33430.71 399.05 2311.85 32.60 2012-06-16 15:16:15.000 168 33430.71 399.06 2311.84 32.60 2012-06-16 15:16:16.000 168 33430.78 399.05 2311.92 32.60 2012-06-16 15:16:17.000 168 33430.85 399.04 2311.91 32.60 2012-06-16 15:16:18.000 168 33430.65 398.99 2311.80 32.60 2012-06-16 15:16:19.000 168 33430.79 399.03 2311.97 32.60 2012-06-16 15:16:20.000 168 33430.75 399.01 2312.00 32.60 2012-06-16 15:16:21.000 168 33430.90 399.00 2311.88 32.60 2012-06-16 15:16:22.000 168 33430.78 399.01 2311.88 32.60 2012-06-16 15:16:23.000 168 33430.69 398.99 2311.89 32.60 2012-06-16 15:16:24.000 168 33430.83 399.02 2311.91 32.60 2012-06-16 15:16:24.000 168 33430.71 399.00 2311.90 32.60 2012-06-16 15:16:26.000 168 33430.77 399.03 2311.91 32.60 2012-06-16 15:16:27.000 168 33430.81 398.99 2312.00 32.60 2012-06-16 15:16:28.000 168 33430.88 399.07 2311.82 32.60 2012-06-16 15:16:29.000 168 33430.76 399.01 2311.94 32.60 2012-06-16 15:16:30.000 168 33430.89 399.03 2311.87 32.60 2012-06-16 15:16:31.000 168 33430.80 399.02 2311.94 32.60 2012-06-16 15:16:32.000 168 33430.93 399.02 2311.91 32.60 2012-06-16 15:16:33.000 168 33430.86 399.03 2311.89 32.60 2012-06-16 15:16:34.000 168 33430.82 399.04 2311.84 32.60 2012-06-16 15:16:35.000 168 33430.86 399.03 2311.85 32.60 2012-06-16 15:16:36.000 168 33430.94 399.01 2311.93 32.60 2012-06-16 15:16:37.000 168 33430.96 399.01 2311.91 32.60 2012-06-16 15:16:37.000 168 33430.90 398.96 2311.87 32.60 2012-06-16 15:16:39.000 168 33430.93 398.99 2311.82 32.60 2012-06-16 15:16:40.000 168 33430.92 398.95 2311.85 32.60 2012-06-16 15:16:41.000 168 33430.99 398.94 2311.84 32.60 2012-06-16 15:16:42.000 168 33430.99 398.94 2311.85 32.60 2012-06-16 15:16:43.000 168 33431.10 398.98 2311.83 32.60 2012-06-16 15:16:44.000 168 33431.04 398.95 2311.80 32.60 2012-06-16 15:16:45.000 168 33431.05 398.96 2311.85 32.60 2012-06-16 15:16:46.000 168 33431.06 398.94 2311.77 32.60 2012-06-16 15:16:47.000 168 33431.03 398.91 2311.83 32.60 2012-06-16 15:16:48.000 168 33431.07 398.87 2311.75 32.60 2012-06-16 15:16:49.000 168 33431.15 398.89 2311.76 32.60 2012-06-16 15:16:50.000 168 33431.11 398.87 2311.76 32.60 2012-06-16 15:16:51.000 168 33431.10 398.91 2311.82 32.60 2012-06-16 15:16:52.000 168 33431.12 398.93 2311.82 32.60 2012-06-16 15:16:53.000 168 33431.11 398.93 2311.76 32.60 2012-06-16 15:16:54.000 168 33431.15 398.92 2311.66 32.60 2012-06-16 15:16:55.000 168 33431.22 398.90 2311.81 32.60 2012-06-16 15:16:56.000 168 33431.12 398.93 2311.80 32.60 2012-06-16 15:16:57.000 168 33431.15 398.93 2311.68 32.60 2012-06-16 15:16:58.000 168 33431.07 398.94 2311.76 32.60 2012-06-16 15:16:59.000 168 33431.13 398.91 2311.78 32.60 2012-06-16 15:17:00.000 168 33431.00 398.86 2311.65 32.60 2012-06-16 15:17:01.000 168 33431.19 398.90 2311.73 32.60 2012-06-16 15:17:02.000 168 33431.14 398.87 2311.70 32.60 2012-06-16 15:17:03.000 168 33431.13 398.88 2311.69 32.60 2012-06-16 15:17:04.000 168 33431.12 398.92 2311.70 32.60 2012-06-16 15:17:05.000 168 33431.13 398.93 2311.63 32.60 2012-06-16 15:17:06.000 168 33431.24 398.90 2311.59 32.60 2012-06-16 15:17:07.000 168 33431.05 398.88 2311.70 32.60 2012-06-16 15:17:08.000 168 33431.15 398.88 2311.66 32.60 2012-06-16 15:17:09.000 168 33431.13 398.87 2311.63 32.60 2012-06-16 15:17:10.000 168 33431.19 398.89 2311.68 32.60 2012-06-16 15:17:11.000 168 33431.17 398.89 2311.60 32.60 2012-06-16 15:17:12.000 168 33431.18 398.91 2311.63 32.60 2012-06-16 15:17:13.000 168 33431.22 398.88 2311.66 32.60 2012-06-16 15:17:14.000 168 33431.12 398.88 2311.66 32.60 2012-06-16 15:17:15.000 168 33431.17 398.88 2311.70 32.60 2012-06-16 15:17:16.000 168 33431.28 398.94 2311.58 32.60 2012-06-16 15:17:17.000 168 33431.18 398.91 2311.65 32.60 2012-06-16 15:17:18.000 168 33431.20 398.89 2311.56 32.60 2012-06-16 15:17:18.000 168 33431.19 398.90 2311.65 32.60 2012-06-16 15:17:20.000 168 33431.15 398.87 2311.59 32.60 2012-06-16 15:17:21.000 168 33431.29 398.87 2311.62 32.60 2012-06-16 15:17:22.000 168 33431.18 398.88 2311.59 32.60 2012-06-16 15:17:23.000 168 33431.13 398.86 2311.63 32.60 2012-06-16 15:17:24.000 168 33431.15 398.88 2311.60 32.60 2012-06-16 15:17:25.000 168 33431.22 398.84 2311.58 32.60 2012-06-16 15:17:26.000 168 33431.18 398.85 2311.60 32.60 2012-06-16 15:17:27.000 168 33431.10 398.88 2311.54 32.60 2012-06-16 15:17:28.000 168 33431.15 398.88 2311.50 32.60 2012-06-16 15:17:29.000 168 33431.17 398.88 2311.62 32.60 2012-06-16 15:17:30.000 168 33431.15 398.93 2311.51 32.60 2012-06-16 15:17:31.000 168 33431.22 398.91 2311.51 32.60 2012-06-16 15:17:31.000 168 33431.09 398.90 2311.53 32.60 2012-06-16 15:17:33.000 168 33431.17 398.91 2311.60 32.60 2012-06-16 15:17:34.000 168 33431.09 398.89 2311.61 32.60 2012-06-16 15:17:35.000 168 33431.05 398.92 2311.57 32.60 2012-06-16 15:17:36.000 168 33431.12 398.87 2311.60 32.60 2012-06-16 15:17:37.000 168 33431.16 398.89 2311.56 32.60 2012-06-16 15:17:38.000 168 33431.08 398.91 2311.53 32.60 2012-06-16 15:17:39.000 168 33431.16 398.92 2311.53 32.60 2012-06-16 15:17:40.000 168 33431.08 398.92 2311.49 32.60 2012-06-16 15:17:41.000 168 33431.08 398.87 2311.55 32.60 2012-06-16 15:17:42.000 168 33431.04 398.92 2311.53 32.60 2012-06-16 15:17:43.000 168 33431.02 398.92 2311.49 32.60 2012-06-16 15:17:44.000 168 33431.05 398.94 2311.45 32.60 2012-06-16 15:17:45.000 168 33430.91 398.91 2311.54 32.60 2012-06-16 15:17:46.000 168 33431.05 398.96 2311.59 32.60 2012-06-16 15:17:47.000 168 33431.00 398.93 2311.48 32.60 2012-06-16 15:17:48.000 168 33430.98 398.97 2311.60 32.60 2012-06-16 15:17:49.000 168 33430.95 399.00 2311.57 32.60 2012-06-16 15:17:50.000 168 33430.91 398.96 2311.49 32.60 2012-06-16 15:17:51.000 168 33430.87 398.96 2311.53 32.60 2012-06-16 15:17:52.000 168 33430.96 399.00 2311.57 32.60 2012-06-16 15:17:53.000 168 33430.89 398.97 2311.51 32.60 2012-06-16 15:17:54.000 168 33430.84 398.99 2311.50 32.60 2012-06-16 15:17:55.000 168 33430.93 398.94 2311.50 32.60 2012-06-16 15:17:56.000 168 33430.77 398.95 2311.51 32.60 2012-06-16 15:17:57.000 168 33430.87 398.98 2311.49 32.60 2012-06-16 15:17:58.000 168 33430.86 398.99 2311.50 32.60 2012-06-16 15:17:59.000 168 33430.77 398.97 2311.54 32.60 2012-06-16 15:18:00.000 168 33430.84 398.96 2311.51 32.60 2012-06-16 15:18:01.000 168 33430.87 398.98 2311.60 32.60 2012-06-16 15:18:02.000 168 33430.78 398.98 2311.61 32.60 2012-06-16 15:18:03.000 168 33430.79 398.98 2311.59 32.60 2012-06-16 15:18:04.000 168 33430.84 398.95 2311.54 32.60 2012-06-16 15:18:05.000 168 33430.71 398.98 2311.57 32.60 2012-06-16 15:18:06.000 168 33430.75 399.00 2311.57 32.60 2012-06-16 15:18:07.000 168 33430.67 398.98 2311.60 32.60 2012-06-16 15:18:08.000 168 33430.69 399.00 2311.58 32.60 2012-06-16 15:18:09.000 168 33430.75 399.00 2311.60 32.60 2012-06-16 15:18:10.000 168 33430.69 399.02 2311.57 32.60 2012-06-16 15:18:11.000 168 33430.64 399.05 2311.61 32.60 2012-06-16 15:18:12.000 168 33430.59 399.06 2311.62 32.60 2012-06-16 15:18:12.000 168 33430.64 399.04 2311.68 32.60 2012-06-16 15:18:14.000 168 33430.60 399.05 2311.59 32.60 2012-06-16 15:18:15.000 168 33430.58 399.07 2311.60 32.60 2012-06-16 15:18:16.000 168 33430.60 399.06 2311.55 32.60 2012-06-16 15:18:17.000 168 33430.53 399.07 2311.63 32.60 2012-06-16 15:18:18.000 168 33430.59 399.05 2311.67 32.60 2012-06-16 15:18:19.000 168 33430.53 399.07 2311.54 32.60 2012-06-16 15:18:20.000 168 33430.51 399.07 2311.63 32.60 2012-06-16 15:18:21.000 168 33430.42 399.06 2311.67 32.60 2012-06-16 15:18:22.000 168 33430.47 399.03 2311.65 32.60 2012-06-16 15:18:23.000 168 33430.53 399.07 2311.62 32.60 2012-06-16 15:18:24.000 168 33430.31 399.08 2311.69 32.60 2012-06-16 15:18:25.000 168 33430.48 399.11 2311.69 32.60 2012-06-16 15:18:25.000 168 33430.40 399.08 2311.65 32.60 2012-06-16 15:18:27.000 168 33430.37 399.02 2311.72 32.60 2012-06-16 15:18:28.000 168 33430.42 399.06 2311.65 32.60 2012-06-16 15:18:29.000 168 33430.25 399.07 2311.66 32.60 2012-06-16 15:18:30.000 168 33430.37 399.08 2311.74 32.60 2012-06-16 15:18:31.000 168 33430.25 399.07 2311.69 32.60 2012-06-16 15:18:32.000 168 33430.18 399.07 2311.67 32.60 2012-06-16 15:18:33.000 168 33430.36 399.06 2311.66 32.60 2012-06-16 15:18:34.000 168 33430.32 399.09 2311.70 32.60 2012-06-16 15:18:35.000 168 33430.27 399.04 2311.67 32.60 2012-06-16 15:18:36.000 168 33430.25 399.09 2311.69 32.60 2012-06-16 15:18:37.000 168 33430.19 399.10 2311.71 32.60 2012-06-16 15:18:38.000 168 33430.21 399.07 2311.71 32.60 2012-06-16 15:18:39.000 168 33430.17 399.12 2311.76 32.60 2012-06-16 15:18:40.000 168 33430.22 399.12 2311.77 32.60 2012-06-16 15:18:41.000 168 33430.14 399.10 2311.78 32.60 2012-06-16 15:18:42.000 168 33430.18 399.14 2311.78 32.60 2012-06-16 15:18:43.000 168 33430.24 399.17 2311.82 32.60 2012-06-16 15:18:44.000 168 33430.18 399.11 2311.74 32.60 2012-06-16 15:18:45.000 168 33430.18 399.16 2311.75 32.60 2012-06-16 15:18:46.000 168 33430.18 399.14 2311.73 32.60 2012-06-16 15:18:47.000 168 33430.25 399.13 2311.82 32.60 2012-06-16 15:18:48.000 168 33430.07 399.10 2311.78 32.60 2012-06-16 15:18:49.000 168 33430.16 399.08 2311.83 32.60 2012-06-16 15:18:50.000 168 33430.08 399.08 2311.81 32.60 2012-06-16 15:18:51.000 168 33430.17 399.13 2311.81 32.60 2012-06-16 15:18:52.000 168 33430.18 399.13 2311.78 32.60 2012-06-16 15:18:53.000 168 33430.07 399.13 2311.90 32.60 2012-06-16 15:18:54.000 168 33430.12 399.11 2311.79 32.60 2012-06-16 15:18:55.000 168 33430.12 399.09 2311.83 32.60 2012-06-16 15:18:56.000 168 33430.17 399.07 2311.82 32.60 2012-06-16 15:18:57.000 168 33430.18 399.11 2311.84 32.60 2012-06-16 15:18:58.000 168 33430.12 399.07 2311.84 32.60 2012-06-16 15:18:59.000 168 33430.10 399.10 2311.85 32.60 2012-06-16 15:19:00.000 168 33430.12 399.16 2311.80 32.60 2012-06-16 15:19:01.000 168 33430.15 399.07 2311.91 32.60 2012-06-16 15:19:02.000 168 33430.06 399.08 2311.87 32.60 2012-06-16 15:19:03.000 168 33430.09 399.09 2311.86 32.60 2012-06-16 15:19:04.000 168 33430.16 399.06 2311.90 32.60 2012-06-16 15:19:05.000 168 33430.14 399.09 2311.80 32.60 2012-06-16 15:19:06.000 168 33430.07 399.08 2311.89 32.60 2012-06-16 15:19:06.000 168 33430.04 399.18 2311.79 32.60 2012-06-16 15:19:08.000 168 33429.97 399.15 2311.72 32.60 2012-06-16 15:19:09.000 168 33430.07 399.11 2311.81 32.60 2012-06-16 15:19:10.000 168 33429.96 399.17 2311.76 32.60 2012-06-16 15:19:11.000 168 33429.89 399.11 2311.81 32.60 2012-06-16 15:19:12.000 168 33430.01 399.10 2311.87 32.60 2012-06-16 15:19:13.000 168 33430.05 399.17 2311.89 32.60 2012-06-16 15:19:14.000 168 33429.99 399.16 2311.90 32.60 2012-06-16 15:19:15.000 168 33429.99 399.14 2311.85 32.60 2012-06-16 15:19:16.000 168 33429.93 399.11 2311.78 32.60 2012-06-16 15:19:17.000 168 33429.93 399.18 2311.85 32.60 2012-06-16 15:19:18.000 168 33429.90 399.11 2311.81 32.60 2012-06-16 15:19:19.000 168 33429.90 399.15 2311.90 32.60 2012-06-16 15:19:19.000 168 33429.99 399.15 2311.85 32.60 2012-06-16 15:19:21.000 168 33429.85 399.15 2311.91 32.60 2012-06-16 15:19:22.000 168 33429.97 399.13 2311.86 32.60 2012-06-16 15:19:23.000 168 33429.90 399.14 2311.88 32.60 2012-06-16 15:19:24.000 168 33429.86 399.17 2311.92 32.60 2012-06-16 15:19:25.000 168 33429.88 399.14 2311.91 32.60 2012-06-16 15:19:26.000 168 33429.88 399.16 2311.91 32.60 2012-06-16 15:19:27.000 168 33429.94 399.15 2311.80 32.60 2012-06-16 15:19:28.000 168 33429.85 399.14 2311.98 32.60 2012-06-16 15:19:29.000 168 33429.90 399.11 2311.88 32.60 2012-06-16 15:19:30.000 168 33429.88 399.15 2311.88 32.60 2012-06-16 15:19:31.000 168 33429.82 399.15 2311.94 32.60 2012-06-16 15:19:32.000 168 33429.78 399.12 2311.92 32.60 2012-06-16 15:19:33.000 168 33429.94 399.18 2311.96 32.60 2012-06-16 15:19:34.000 168 33429.79 399.17 2311.91 32.60 2012-06-16 15:19:35.000 168 33429.84 399.18 2311.91 32.60 2012-06-16 15:19:36.000 168 33429.74 399.18 2311.96 32.60 2012-06-16 15:19:37.000 168 33429.81 399.19 2311.99 32.60 2012-06-16 15:19:38.000 168 33429.79 399.21 2311.97 32.60 2012-06-16 15:19:39.000 168 33429.63 399.19 2311.90 32.60 2012-06-16 15:19:40.000 168 33429.69 399.20 2312.05 32.60 2012-06-16 15:19:41.000 168 33429.69 399.24 2311.88 32.60 2012-06-16 15:19:42.000 168 33429.71 399.22 2312.01 32.60 2012-06-16 15:19:43.000 168 33429.64 399.24 2311.91 32.60 2012-06-16 15:19:44.000 168 33429.61 399.23 2311.94 32.60 2012-06-16 15:19:45.000 168 33429.57 399.25 2311.93 32.60 2012-06-16 15:19:46.000 168 33429.72 399.26 2312.01 32.60 2012-06-16 15:19:47.000 168 33429.63 399.21 2311.97 32.60 2012-06-16 15:19:48.000 168 33429.67 399.22 2312.01 32.60 2012-06-16 15:19:49.000 168 33429.58 399.31 2312.06 32.60 2012-06-16 15:19:50.000 168 33429.65 399.27 2312.06 32.60 2012-06-16 15:19:51.000 168 33429.55 399.25 2311.96 32.60 2012-06-16 15:19:52.000 168 33429.54 399.26 2311.90 32.60 2012-06-16 15:19:53.000 168 33429.51 399.27 2312.11 32.60 2012-06-16 15:19:54.000 168 33429.62 399.24 2312.03 32.60 2012-06-16 15:19:55.000 168 33429.56 399.27 2312.05 32.60 2012-06-16 15:19:56.000 168 33429.47 399.26 2312.01 32.60 2012-06-16 15:19:57.000 168 33429.54 399.27 2312.11 32.60 2012-06-16 15:19:58.000 168 33429.57 399.25 2312.05 32.60 2012-06-16 15:19:59.000 168 33429.48 399.30 2312.11 32.60 2012-06-16 15:20:00.000 168 33429.50 399.31 2312.08 32.60 2012-06-16 15:20:00.000 168 33429.47 399.24 2312.06 32.60 2012-06-16 15:20:02.000 168 33429.40 399.26 2312.02 32.60 2012-06-16 15:20:03.000 168 33429.46 399.28 2312.06 32.60 2012-06-16 15:20:04.000 168 33429.50 399.33 2312.00 32.60 2012-06-16 15:20:05.000 168 33429.47 399.34 2312.12 32.60 2012-06-16 15:20:06.000 168 33429.56 399.31 2312.05 32.60 2012-06-16 15:20:07.000 168 33429.46 399.27 2312.08 32.60 2012-06-16 15:20:08.000 168 33429.47 399.27 2312.08 32.60 2012-06-16 15:20:09.000 168 33429.46 399.29 2312.10 32.60 2012-06-16 15:20:10.000 168 33429.48 399.27 2312.16 32.60 2012-06-16 15:20:11.000 168 33429.47 399.27 2312.11 32.60 2012-06-16 15:20:12.000 168 33429.39 399.27 2312.05 32.60 2012-06-16 15:20:13.000 168 33429.50 399.30 2312.13 32.60 2012-06-16 15:20:13.000 168 33429.40 399.31 2312.18 32.60 2012-06-16 15:20:15.000 168 33429.44 399.30 2312.15 32.60 2012-06-16 15:20:16.000 168 33429.43 399.30 2312.14 32.60 2012-06-16 15:20:17.000 168 33429.38 399.32 2312.07 32.60 2012-06-16 15:20:18.000 168 33429.46 399.29 2312.10 32.60 2012-06-16 15:20:19.000 168 33429.42 399.29 2311.97 32.60 2012-06-16 15:20:20.000 168 33429.41 399.25 2312.05 32.60 2012-06-16 15:20:21.000 168 33429.40 399.27 2312.17 32.60 2012-06-16 15:20:22.000 168 33429.43 399.30 2312.15 32.60 2012-06-16 15:20:23.000 168 33429.46 399.31 2312.11 32.60 2012-06-16 15:20:24.000 168 33429.38 399.33 2312.16 32.60 2012-06-16 15:20:25.000 168 33429.29 399.28 2312.02 32.60 2012-06-16 15:20:26.000 168 33429.29 399.27 2312.06 32.60 2012-06-16 15:20:27.000 168 33429.41 399.33 2312.15 32.60 2012-06-16 15:20:28.000 168 33429.38 399.36 2312.13 32.60 2012-06-16 15:20:29.000 168 33429.37 399.36 2312.12 32.60 2012-06-16 15:20:30.000 168 33429.28 399.31 2312.13 32.60 2012-06-16 15:20:31.000 168 33429.29 399.29 2312.18 32.60 2012-06-16 15:20:32.000 168 33429.29 399.26 2312.22 32.60 2012-06-16 15:20:33.000 168 33429.35 399.31 2312.18 32.60 2012-06-16 15:20:34.000 168 33429.31 399.30 2312.19 32.60 2012-06-16 15:20:35.000 168 33429.37 399.32 2312.19 32.60 2012-06-16 15:20:36.000 168 33429.31 399.28 2312.15 32.60 2012-06-16 15:20:37.000 168 33429.26 399.28 2312.13 32.60 2012-06-16 15:20:38.000 168 33429.26 399.33 2312.21 32.60 2012-06-16 15:20:39.000 168 33429.31 399.32 2312.18 32.60 2012-06-16 15:20:40.000 168 33429.25 399.34 2312.16 32.60 2012-06-16 15:20:41.000 168 33429.25 399.33 2312.27 32.60 2012-06-16 15:20:42.000 168 33429.23 399.38 2312.13 32.60 2012-06-16 15:20:43.000 168 33429.32 399.35 2312.18 32.60 2012-06-16 15:20:44.000 168 33429.29 399.36 2312.15 32.60 2012-06-16 15:20:45.000 168 33429.24 399.37 2312.19 32.60 2012-06-16 15:20:46.000 168 33429.27 399.36 2312.28 32.60 2012-06-16 15:20:47.000 168 33429.28 399.37 2312.21 32.60 2012-06-16 15:20:48.000 168 33429.23 399.38 2312.25 32.60 2012-06-16 15:20:49.000 168 33429.34 399.36 2312.23 32.60 2012-06-16 15:20:50.000 168 33429.16 399.35 2312.21 32.60 2012-06-16 15:20:51.000 168 33429.18 399.34 2312.22 32.60 2012-06-16 15:20:52.000 168 33429.22 399.37 2312.26 32.60 2012-06-16 15:20:53.000 168 33429.21 399.35 2312.28 32.60 2012-06-16 15:20:54.000 168 33429.21 399.34 2312.28 32.60 2012-06-16 15:20:54.000 168 33429.26 399.33 2312.21 32.60 2012-06-16 15:20:56.000 168 33429.11 399.33 2312.19 32.60 2012-06-16 15:20:57.000 168 33429.16 399.33 2312.32 32.60 2012-06-16 15:20:58.000 168 33429.21 399.32 2312.28 32.60 2012-06-16 15:20:59.000 168 33429.14 399.34 2312.30 32.60 2012-06-16 15:21:00.000 168 33429.21 399.33 2312.21 32.60 2012-06-16 15:21:01.000 168 33429.18 399.33 2312.34 32.60 2012-06-16 15:21:02.000 168 33429.18 399.36 2312.31 32.60 2012-06-16 15:21:03.000 168 33429.09 399.35 2312.25 32.60 2012-06-16 15:21:04.000 168 33429.16 399.34 2312.25 32.60 2012-06-16 15:21:05.000 168 33429.06 399.36 2312.27 32.60 2012-06-16 15:21:06.000 168 33429.04 399.35 2312.22 32.60 2012-06-16 15:21:07.000 168 33429.12 399.34 2312.27 32.60 2012-06-16 15:21:07.000 168 33429.09 399.36 2312.25 32.60 2012-06-16 15:21:09.000 168 33429.11 399.39 2312.28 32.60 2012-06-16 15:21:10.000 168 33429.04 399.35 2312.25 32.60 2012-06-16 15:21:11.000 168 33429.17 399.32 2312.28 32.60 2012-06-16 15:21:12.000 168 33429.13 399.37 2312.28 32.60 2012-06-16 15:21:13.000 168 33429.10 399.38 2312.34 32.60 2012-06-16 15:21:14.000 168 33429.10 399.38 2312.31 32.60 2012-06-16 15:21:15.000 168 33429.13 399.33 2312.36 32.60 2012-06-16 15:21:16.000 168 33429.21 399.38 2312.31 32.60 2012-06-16 15:21:17.000 168 33429.17 399.37 2312.28 32.60 2012-06-16 15:21:18.000 168 33429.21 399.36 2312.28 32.60 2012-06-16 15:21:19.000 168 33429.13 399.38 2312.32 32.60 2012-06-16 15:21:20.000 168 33429.21 399.36 2312.32 32.60 2012-06-16 15:21:21.000 168 33429.24 399.33 2312.24 32.60 2012-06-16 15:21:22.000 168 33429.21 399.36 2312.23 32.60 2012-06-16 15:21:23.000 168 33429.23 399.31 2312.31 32.60 2012-06-16 15:21:24.000 168 33429.26 399.31 2312.34 32.60 2012-06-16 15:21:25.000 168 33429.27 399.31 2312.31 32.60 2012-06-16 15:21:26.000 168 33429.27 399.29 2312.26 32.60 2012-06-16 15:21:27.000 168 33429.31 399.28 2312.25 32.60 2012-06-16 15:21:28.000 168 33429.31 399.23 2312.22 32.60 2012-06-16 15:21:29.000 168 33429.35 399.25 2312.25 32.60 2012-06-16 15:21:30.000 168 33429.26 399.23 2312.24 32.60 2012-06-16 15:21:31.000 168 33429.37 399.19 2312.18 32.60 2012-06-16 15:21:32.000 168 33429.22 399.20 2312.25 32.60 2012-06-16 15:21:33.000 168 33429.36 399.20 2312.15 32.60 2012-06-16 15:21:34.000 168 33429.31 399.19 2312.26 32.60 2012-06-16 15:21:35.000 168 33429.32 399.19 2312.16 32.60 2012-06-16 15:21:36.000 168 33429.28 399.20 2312.32 32.60 2012-06-16 15:21:37.000 168 33429.35 399.16 2312.22 32.60 2012-06-16 15:21:38.000 168 33429.26 399.15 2312.19 32.60 2012-06-16 15:21:39.000 168 33429.31 399.15 2312.26 32.60 2012-06-16 15:21:40.000 168 33429.47 399.15 2312.24 32.60 2012-06-16 15:21:41.000 168 33429.41 399.14 2312.25 32.60 2012-06-16 15:21:42.000 168 33429.43 399.13 2312.18 32.60 2012-06-16 15:21:43.000 168 33429.41 399.12 2312.19 32.60 2012-06-16 15:21:44.000 168 33429.34 399.10 2312.17 32.60 2012-06-16 15:21:45.000 168 33429.49 399.09 2312.21 32.60 2012-06-16 15:21:46.000 168 33429.36 399.08 2312.09 32.60 2012-06-16 15:21:47.000 168 33429.47 399.08 2312.12 32.60 2012-06-16 15:21:48.000 168 33429.41 399.10 2312.13 32.60 2012-06-16 15:21:48.000 168 33429.52 399.06 2312.16 32.60 2012-06-16 15:21:50.000 168 33429.47 399.04 2312.11 32.60 2012-06-16 15:21:51.000 168 33429.47 399.05 2312.07 32.60 2012-06-16 15:21:52.000 168 33429.50 399.02 2312.10 32.60 2012-06-16 15:21:53.000 168 33429.53 399.09 2312.11 32.60 2012-06-16 15:21:54.000 168 33429.49 399.04 2312.06 32.60 2012-06-16 15:21:55.000 168 33429.49 399.06 2311.97 32.60 2012-06-16 15:21:56.000 168 33429.44 399.03 2311.93 32.60 2012-06-16 15:21:57.000 168 33429.54 399.06 2311.97 32.60 2012-06-16 15:21:58.000 168 33429.51 399.05 2312.02 32.60 2012-06-16 15:21:59.000 168 33429.53 399.02 2311.99 32.60 2012-06-16 15:22:00.000 168 33429.52 399.06 2311.96 32.60 2012-06-16 15:22:01.000 168 33429.60 399.06 2311.97 32.60 2012-06-16 15:22:01.000 168 33429.47 399.04 2311.98 32.60 2012-06-16 15:22:03.000 168 33429.62 399.06 2312.01 32.60 2012-06-16 15:22:04.000 168 33429.59 399.09 2312.03 32.60 2012-06-16 15:22:05.000 168 33429.67 399.04 2311.97 32.60 2012-06-16 15:22:06.000 168 33429.61 399.01 2312.01 32.60 2012-06-16 15:22:07.000 168 33429.54 399.05 2311.98 32.60 2012-06-16 15:22:08.000 168 33429.55 399.04 2311.95 32.60 2012-06-16 15:22:09.000 168 33429.60 399.02 2311.87 32.60 2012-06-16 15:22:10.000 168 33429.62 399.01 2311.93 32.60 2012-06-16 15:22:11.000 168 33429.63 399.02 2311.91 32.60 2012-06-16 15:22:12.000 168 33429.57 399.03 2311.93 32.60 2012-06-16 15:22:13.000 168 33429.64 399.04 2311.91 32.60 2012-06-16 15:22:14.000 168 33429.58 399.00 2311.84 32.60 2012-06-16 15:22:15.000 168 33429.66 399.04 2311.90 32.60 2012-06-16 15:22:16.000 168 33429.58 398.97 2311.83 32.60 2012-06-16 15:22:17.000 168 33429.63 399.04 2311.82 32.60 2012-06-16 15:22:18.000 168 33429.60 399.02 2311.90 32.60 2012-06-16 15:22:19.000 168 33429.69 399.02 2311.90 32.60 2012-06-16 15:22:20.000 168 33429.56 398.98 2311.82 32.60 2012-06-16 15:22:21.000 168 33429.67 398.95 2311.90 32.60 2012-06-16 15:22:22.000 168 33429.67 398.99 2311.84 32.60 2012-06-16 15:22:23.000 168 33429.66 398.95 2311.82 32.60 2012-06-16 15:22:24.000 168 33429.72 398.98 2311.81 32.60 2012-06-16 15:22:25.000 168 33429.69 399.00 2311.85 32.60 2012-06-16 15:22:26.000 168 33429.62 399.01 2311.75 32.60 2012-06-16 15:22:27.000 168 33429.65 399.01 2311.81 32.60 2012-06-16 15:22:28.000 168 33429.58 398.95 2311.77 32.60 2012-06-16 15:22:29.000 168 33429.58 398.99 2311.78 32.60 2012-06-16 15:22:30.000 168 33429.51 398.99 2311.80 32.60 2012-06-16 15:22:31.000 168 33429.60 399.02 2311.81 32.60 2012-06-16 15:22:32.000 168 33429.54 399.03 2311.78 32.60 2012-06-16 15:22:33.000 168 33429.51 399.03 2311.74 32.60 2012-06-16 15:22:34.000 168 33429.49 399.02 2311.75 32.60 2012-06-16 15:22:35.000 168 33429.47 399.06 2311.74 32.60 2012-06-16 15:22:36.000 168 33429.45 399.06 2311.73 32.60 2012-06-16 15:22:37.000 168 33429.41 399.06 2311.74 32.60 2012-06-16 15:22:38.000 168 33429.39 399.07 2311.69 32.60 2012-06-16 15:22:39.000 168 33429.41 399.09 2311.81 32.60 2012-06-16 15:22:40.000 168 33429.38 399.11 2311.82 32.60 2012-06-16 15:22:41.000 168 33429.27 399.11 2311.77 32.60 2012-06-16 15:22:42.000 168 33429.32 399.14 2311.74 32.60 2012-06-16 15:22:42.000 168 33429.34 399.17 2311.80 32.60 2012-06-16 15:22:44.000 168 33429.25 399.11 2311.85 32.60 2012-06-16 15:22:45.000 168 33429.21 399.14 2311.82 32.60 2012-06-16 15:22:46.000 168 33429.23 399.19 2311.78 32.60 2012-06-16 15:22:47.000 168 33429.08 399.17 2311.83 32.60 2012-06-16 15:22:48.000 168 33429.10 399.20 2311.83 32.60 2012-06-16 15:22:49.000 168 33429.07 399.22 2311.81 32.60 2012-06-16 15:22:50.000 168 33429.03 399.21 2311.76 32.60 2012-06-16 15:22:51.000 168 33429.03 399.20 2311.88 32.60 2012-06-16 15:22:52.000 168 33429.01 399.20 2311.84 32.60 2012-06-16 15:22:53.000 168 33428.93 399.26 2311.75 32.60 2012-06-16 15:22:54.000 168 33429.01 399.21 2311.88 32.60 2012-06-16 15:22:55.000 168 33428.96 399.28 2311.85 32.60 2012-06-16 15:22:55.000 168 33428.91 399.25 2311.87 32.60 2012-06-16 15:22:57.000 168 33428.95 399.25 2311.84 32.60 2012-06-16 15:22:58.000 168 33428.87 399.28 2311.87 32.60 2012-06-16 15:22:59.000 168 33428.91 399.29 2311.90 32.60 2012-06-16 15:23:00.000 168 33428.82 399.25 2311.85 32.60 2012-06-16 15:23:01.000 168 33428.83 399.28 2311.93 32.60 2012-06-16 15:23:02.000 168 33428.79 399.27 2311.93 32.60 2012-06-16 15:23:03.000 168 33428.81 399.29 2311.93 32.60 2012-06-16 15:23:04.000 168 33428.76 399.31 2311.98 32.60 2012-06-16 15:23:05.000 168 33428.79 399.32 2311.97 32.60 2012-06-16 15:23:06.000 168 33428.64 399.31 2312.00 32.60 2012-06-16 15:23:07.000 168 33428.66 399.33 2312.06 32.60 2012-06-16 15:23:08.000 168 33428.60 399.33 2312.03 32.60 2012-06-16 15:23:09.000 168 33428.62 399.35 2311.99 32.60 2012-06-16 15:23:10.000 168 33428.67 399.30 2311.96 32.60 2012-06-16 15:23:11.000 168 33428.60 399.33 2312.01 32.60 2012-06-16 15:23:12.000 168 33428.66 399.29 2312.00 32.60 2012-06-16 15:23:13.000 168 33428.70 399.35 2312.01 32.60 2012-06-16 15:23:14.000 168 33428.54 399.34 2312.00 32.60 2012-06-16 15:23:15.000 168 33428.58 399.33 2312.07 32.60 2012-06-16 15:23:16.000 168 33428.64 399.35 2312.09 32.60 2012-06-16 15:23:17.000 168 33428.65 399.31 2312.11 32.60 2012-06-16 15:23:18.000 168 33428.54 399.32 2312.11 32.60 2012-06-16 15:23:19.000 168 33428.57 399.35 2312.13 32.60 2012-06-16 15:23:20.000 168 33428.48 399.33 2312.16 32.60 2012-06-16 15:23:21.000 168 33428.50 399.30 2311.99 32.60 2012-06-16 15:23:22.000 168 33428.54 399.35 2312.13 32.60 2012-06-16 15:23:23.000 168 33428.44 399.33 2312.17 32.60 2012-06-16 15:23:24.000 168 33428.55 399.33 2312.13 32.60 2012-06-16 15:23:25.000 168 33428.45 399.35 2312.09 32.60 2012-06-16 15:23:26.000 168 33428.47 399.36 2312.01 32.60 2012-06-16 15:23:27.000 168 33428.48 399.37 2312.22 32.60 2012-06-16 15:23:28.000 168 33428.47 399.34 2312.16 32.60 2012-06-16 15:23:29.000 168 33428.38 399.31 2312.19 32.60 2012-06-16 15:23:30.000 168 33428.46 399.32 2312.17 32.60 2012-06-16 15:23:31.000 168 33428.37 399.32 2312.24 32.60 2012-06-16 15:23:32.000 168 33428.41 399.33 2312.22 32.60 2012-06-16 15:23:33.000 168 33428.45 399.32 2312.30 32.60 2012-06-16 15:23:34.000 168 33428.35 399.32 2312.22 32.60 2012-06-16 15:23:35.000 168 33428.38 399.37 2312.21 32.60 2012-06-16 15:23:36.000 168 33428.45 399.36 2312.22 32.60 2012-06-16 15:23:36.000 168 33428.31 399.36 2312.36 32.60 2012-06-16 15:23:38.000 168 33428.28 399.35 2312.31 32.60 2012-06-16 15:23:39.000 168 33428.28 399.37 2312.22 32.60 2012-06-16 15:23:40.000 168 33428.31 399.44 2312.23 32.60 2012-06-16 15:23:41.000 168 33428.31 399.40 2312.20 32.60 2012-06-16 15:23:42.000 168 33428.25 399.44 2312.30 32.60 2012-06-16 15:23:43.000 168 33428.36 399.38 2312.36 32.60 2012-06-16 15:23:44.000 168 33428.19 399.37 2312.30 32.60 2012-06-16 15:23:45.000 168 33428.26 399.43 2312.34 32.60 2012-06-16 15:23:46.000 168 33428.24 399.41 2312.30 32.60 2012-06-16 15:23:47.000 168 33428.26 399.39 2312.25 32.60 2012-06-16 15:23:48.000 168 33428.21 399.38 2312.30 32.60 2012-06-16 15:23:49.000 168 33428.26 399.40 2312.29 32.60 2012-06-16 15:23:49.000 168 33428.25 399.42 2312.30 32.60 2012-06-16 15:23:51.000 168 33428.21 399.39 2312.36 32.60 2012-06-16 15:23:52.000 168 33428.27 399.41 2312.31 32.60 2012-06-16 15:23:53.000 168 33428.17 399.42 2312.35 32.60 2012-06-16 15:23:54.000 168 33428.17 399.42 2312.36 32.60 2012-06-16 15:23:55.000 168 33428.31 399.40 2312.32 32.60 2012-06-16 15:23:56.000 168 33428.24 399.40 2312.30 32.60 2012-06-16 15:23:57.000 168 33428.12 399.41 2312.32 32.60 2012-06-16 15:23:58.000 168 33428.18 399.38 2312.36 32.60 2012-06-16 15:23:59.000 168 33428.14 399.40 2312.34 32.60 2012-06-16 15:24:00.000 168 33428.20 399.42 2312.36 32.60 2012-06-16 15:24:01.000 168 33428.17 399.39 2312.39 32.60 2012-06-16 15:24:02.000 168 33428.10 399.38 2312.36 32.60 2012-06-16 15:24:03.000 168 33428.23 399.46 2312.36 32.60 2012-06-16 15:24:04.000 168 33428.19 399.39 2312.31 32.60 2012-06-16 15:24:05.000 168 33428.14 399.39 2312.30 32.60 2012-06-16 15:24:06.000 168 33428.10 399.40 2312.37 32.60 2012-06-16 15:24:07.000 168 33428.31 399.41 2312.41 32.60 2012-06-16 15:24:08.000 168 33428.23 399.41 2312.33 32.60 2012-06-16 15:24:09.000 168 33428.13 399.39 2312.36 32.60 2012-06-16 15:24:10.000 168 33428.19 399.40 2312.36 32.60 2012-06-16 15:24:11.000 168 33428.10 399.40 2312.38 32.60 2012-06-16 15:24:12.000 168 33428.19 399.44 2312.31 32.60 2012-06-16 15:24:13.000 168 33428.17 399.36 2312.34 32.60 2012-06-16 15:24:14.000 168 33428.14 399.36 2312.36 32.60 2012-06-16 15:24:15.000 168 33428.25 399.41 2312.32 32.60 2012-06-16 15:24:16.000 168 33428.19 399.42 2312.30 32.60 2012-06-16 15:24:17.000 168 33428.04 399.37 2312.44 32.60 2012-06-16 15:24:18.000 168 33428.04 399.39 2312.44 32.60 2012-06-16 15:24:19.000 168 33428.11 399.36 2312.38 32.60 2012-06-16 15:24:20.000 168 33428.13 399.35 2312.34 32.60 2012-06-16 15:24:21.000 168 33428.11 399.40 2312.38 32.60 2012-06-16 15:24:22.000 168 33428.13 399.39 2312.39 32.60 2012-06-16 15:24:23.000 168 33428.14 399.42 2312.26 32.60 2012-06-16 15:24:24.000 168 33428.03 399.44 2312.39 32.60 2012-06-16 15:24:25.000 168 33428.20 399.39 2312.34 32.60 2012-06-16 15:24:26.000 168 33428.11 399.41 2312.41 32.60 2012-06-16 15:24:27.000 168 33428.06 399.39 2312.35 32.60 2012-06-16 15:24:28.000 168 33428.04 399.37 2312.38 32.60 2012-06-16 15:24:29.000 168 33427.95 399.39 2312.36 32.60 2012-06-16 15:24:30.000 168 33428.03 399.43 2312.42 32.60 2012-06-16 15:24:30.000 168 33428.19 399.42 2312.27 32.60 2012-06-16 15:24:32.000 168 33427.92 399.40 2312.25 32.60 2012-06-16 15:24:33.000 168 33428.01 399.40 2312.37 32.60 2012-06-16 15:24:34.000 168 33427.99 399.43 2312.39 32.60 2012-06-16 15:24:35.000 168 33427.95 399.40 2312.30 32.60 2012-06-16 15:24:36.000 168 33428.13 399.46 2312.38 32.60 2012-06-16 15:24:37.000 168 33427.96 399.42 2312.39 32.60 2012-06-16 15:24:38.000 168 33428.00 399.41 2312.36 32.60 2012-06-16 15:24:39.000 168 33427.94 399.44 2312.34 32.60 2012-06-16 15:24:40.000 168 33427.94 399.43 2312.39 32.60 2012-06-16 15:24:41.000 168 33427.95 399.45 2312.22 32.60 2012-06-16 15:24:42.000 168 33428.07 399.45 2312.40 32.60 2012-06-16 15:24:43.000 168 33427.95 399.47 2312.37 32.60 2012-06-16 15:24:43.000 168 33427.92 399.48 2312.40 32.60 2012-06-16 15:24:45.000 168 33427.93 399.46 2312.41 32.60 2012-06-16 15:24:46.000 168 33427.93 399.46 2312.31 32.60 2012-06-16 15:24:47.000 168 33427.92 399.45 2312.34 32.60 2012-06-16 15:24:48.000 168 33427.90 399.50 2312.33 32.60 2012-06-16 15:24:49.000 168 33427.88 399.49 2312.44 32.60 2012-06-16 15:24:50.000 168 33427.90 399.48 2312.38 32.60 2012-06-16 15:24:51.000 168 33427.88 399.47 2312.34 32.60 2012-06-16 15:24:52.000 168 33427.89 399.50 2312.34 32.60 2012-06-16 15:24:53.000 168 33427.86 399.48 2312.30 32.60 2012-06-16 15:24:54.000 168 33428.03 399.49 2312.37 32.60 2012-06-16 15:24:55.000 168 33427.80 399.57 2312.34 32.60 2012-06-16 15:24:56.000 168 33427.90 399.51 2312.31 32.60 2012-06-16 15:24:57.000 168 33427.91 399.54 2312.39 32.60 2012-06-16 15:24:58.000 168 33427.85 399.54 2312.33 32.60 2012-06-16 15:24:59.000 168 33427.90 399.48 2312.40 32.60 2012-06-16 15:25:00.000 168 33427.82 399.52 2312.37 32.60 2012-06-16 15:25:01.000 168 33427.80 399.57 2312.39 32.60 2012-06-16 15:25:02.000 168 33427.75 399.56 2312.42 32.60 2012-06-16 15:25:03.000 168 33427.84 399.52 2312.37 32.60 2012-06-16 15:25:04.000 168 33427.82 399.58 2312.39 32.60 2012-06-16 15:25:05.000 168 33427.68 399.57 2312.47 32.60 2012-06-16 15:25:06.000 168 33427.71 399.56 2312.40 32.60 2012-06-16 15:25:07.000 168 33427.68 399.56 2312.46 32.60 2012-06-16 15:25:08.000 168 33427.72 399.51 2312.44 32.60 2012-06-16 15:25:09.000 168 33427.67 399.57 2312.39 32.60 2012-06-16 15:25:10.000 168 33427.79 399.60 2312.50 32.60 2012-06-16 15:25:11.000 168 33427.65 399.59 2312.40 32.60 2012-06-16 15:25:12.000 168 33427.68 399.56 2312.37 32.60 2012-06-16 15:25:13.000 168 33427.63 399.57 2312.43 32.60 2012-06-16 15:25:14.000 168 33427.56 399.59 2312.43 32.60 2012-06-16 15:25:15.000 168 33427.50 399.56 2312.46 32.60 2012-06-16 15:25:16.000 168 33427.63 399.55 2312.45 32.60 2012-06-16 15:25:17.000 168 33427.67 399.60 2312.45 32.60 2012-06-16 15:25:18.000 168 33427.64 399.61 2312.44 32.60 2012-06-16 15:25:19.000 168 33427.59 399.60 2312.49 32.60 2012-06-16 15:25:20.000 168 33427.58 399.59 2312.50 32.60 2012-06-16 15:25:21.000 168 33427.55 399.57 2312.44 32.60 2012-06-16 15:25:22.000 168 33427.58 399.58 2312.41 32.60 2012-06-16 15:25:23.000 168 33427.61 399.55 2312.52 32.60 2012-06-16 15:25:24.000 168 33427.55 399.57 2312.47 32.60 2012-06-16 15:25:24.000 168 33427.51 399.58 2312.50 32.60 2012-06-16 15:25:26.000 168 33427.57 399.57 2312.46 32.60 2012-06-16 15:25:27.000 168 33427.52 399.60 2312.48 32.60 2012-06-16 15:25:28.000 168 33427.52 399.57 2312.41 32.60 2012-06-16 15:25:29.000 168 33427.46 399.55 2312.50 32.60 2012-06-16 15:25:30.000 168 33427.56 399.59 2312.44 32.60 2012-06-16 15:25:31.000 168 33427.58 399.58 2312.47 32.60 2012-06-16 15:25:32.000 168 33427.52 399.59 2312.44 32.60 2012-06-16 15:25:33.000 168 33427.55 399.55 2312.47 32.60 2012-06-16 15:25:34.000 168 33427.49 399.53 2312.56 32.60 2012-06-16 15:25:35.000 168 33427.48 399.59 2312.40 32.60 2012-06-16 15:25:36.000 168 33427.61 399.54 2312.55 32.60 2012-06-16 15:25:37.000 168 33427.54 399.57 2312.47 32.60 2012-06-16 15:25:37.000 168 33427.56 399.55 2312.51 32.60 2012-06-16 15:25:39.000 168 33427.60 399.52 2312.51 32.60 2012-06-16 15:25:40.000 168 33427.56 399.53 2312.49 32.60 2012-06-16 15:25:41.000 168 33427.54 399.53 2312.53 32.60 2012-06-16 15:25:42.000 168 33427.56 399.51 2312.43 32.60 2012-06-16 15:25:43.000 168 33427.63 399.52 2312.56 32.60 2012-06-16 15:25:44.000 168 33427.63 399.55 2312.56 32.60 2012-06-16 15:25:45.000 168 33427.55 399.50 2312.59 32.60 2012-06-16 15:25:46.000 168 33427.59 399.53 2312.55 32.60 2012-06-16 15:25:47.000 168 33427.58 399.52 2312.49 32.60 2012-06-16 15:25:48.000 168 33427.67 399.49 2312.55 32.60 2012-06-16 15:25:49.000 168 33427.52 399.55 2312.60 32.60 2012-06-16 15:25:50.000 168 33427.55 399.50 2312.43 32.60 2012-06-16 15:25:51.000 168 33427.60 399.51 2312.49 32.60 2012-06-16 15:25:52.000 168 33427.64 399.56 2312.53 32.60 2012-06-16 15:25:53.000 168 33427.70 399.51 2312.52 32.60 2012-06-16 15:25:54.000 168 33427.67 399.50 2312.49 32.60 2012-06-16 15:25:55.000 168 33427.70 399.49 2312.50 32.60 2012-06-16 15:25:56.000 168 33427.67 399.44 2312.47 32.60 2012-06-16 15:25:57.000 168 33427.65 399.48 2312.54 32.60 2012-06-16 15:25:58.000 168 33427.72 399.44 2312.47 32.60 2012-06-16 15:25:59.000 168 33427.75 399.45 2312.40 32.60 2012-06-16 15:26:00.000 168 33427.69 399.45 2312.41 32.60 2012-06-16 15:26:01.000 168 33427.68 399.43 2312.48 32.60 2012-06-16 15:26:02.000 168 33427.77 399.42 2312.37 32.60 2012-06-16 15:26:03.000 168 33427.65 399.42 2312.41 32.60 2012-06-16 15:26:04.000 168 33427.77 399.44 2312.46 32.60 2012-06-16 15:26:05.000 168 33427.78 399.43 2312.41 32.60 2012-06-16 15:26:06.000 168 33427.69 399.43 2312.40 32.60 2012-06-16 15:26:07.000 168 33427.71 399.43 2312.38 32.60 2012-06-16 15:26:08.000 168 33427.69 399.44 2312.40 32.60 2012-06-16 15:26:09.000 168 33427.82 399.41 2312.39 32.60 2012-06-16 15:26:10.000 168 33427.75 399.41 2312.37 32.60 2012-06-16 15:26:11.000 168 33427.80 399.39 2312.38 32.60 2012-06-16 15:26:12.000 168 33427.87 399.47 2312.30 32.60 2012-06-16 15:26:13.000 168 33427.85 399.43 2312.36 32.60 2012-06-16 15:26:14.000 168 33427.69 399.43 2312.27 32.60 2012-06-16 15:26:15.000 168 33427.83 399.44 2312.38 32.60 2012-06-16 15:26:16.000 168 33427.77 399.42 2312.36 32.60 2012-06-16 15:26:17.000 168 33427.80 399.39 2312.35 32.60 2012-06-16 15:26:18.000 168 33427.73 399.40 2312.40 32.60 2012-06-16 15:26:18.000 168 33427.77 399.42 2312.28 32.60 2012-06-16 15:26:20.000 168 33427.86 399.43 2312.26 32.60 2012-06-16 15:26:21.000 168 33427.77 399.41 2312.30 32.60 2012-06-16 15:26:22.000 168 33427.75 399.39 2312.26 32.60 2012-06-16 15:26:23.000 168 33427.77 399.40 2312.28 32.60 2012-06-16 15:26:24.000 168 33427.78 399.39 2312.30 32.60 2012-06-16 15:26:25.000 168 33427.73 399.42 2312.28 32.60 2012-06-16 15:26:26.000 168 33427.80 399.38 2312.28 32.60 2012-06-16 15:26:27.000 168 33427.79 399.38 2312.29 32.60 2012-06-16 15:26:28.000 168 33427.78 399.38 2312.26 32.60 2012-06-16 15:26:29.000 168 33427.79 399.40 2312.28 32.60 2012-06-16 15:26:30.000 168 33427.71 399.42 2312.30 32.60 2012-06-16 15:26:31.000 168 33427.77 399.40 2312.25 32.60 2012-06-16 15:26:31.000 168 33427.65 399.39 2312.20 32.60 2012-06-16 15:26:33.000 168 33427.67 399.40 2312.17 32.60 2012-06-16 15:26:34.000 168 33427.73 399.37 2312.19 32.60 2012-06-16 15:26:35.000 168 33427.64 399.42 2312.16 32.60 2012-06-16 15:26:36.000 168 33427.57 399.45 2312.26 32.60 2012-06-16 15:26:37.000 168 33427.67 399.42 2312.21 32.60 2012-06-16 15:26:38.000 168 33427.70 399.42 2312.24 32.60 2012-06-16 15:26:39.000 168 33427.68 399.40 2312.13 32.60 2012-06-16 15:26:40.000 168 33427.68 399.41 2312.12 32.60 2012-06-16 15:26:41.000 168 33427.73 399.43 2312.08 32.60 2012-06-16 15:26:42.000 168 33427.60 399.47 2312.15 32.60 2012-06-16 15:26:43.000 168 33427.74 399.40 2312.24 32.60 2012-06-16 15:26:44.000 168 33427.62 399.42 2312.24 32.60 2012-06-16 15:26:45.000 168 33427.68 399.45 2312.19 32.60 2012-06-16 15:26:46.000 168 33427.71 399.39 2312.12 32.60 2012-06-16 15:26:47.000 168 33427.61 399.42 2312.19 32.60 2012-06-16 15:26:48.000 168 33427.60 399.40 2312.23 32.60 2012-06-16 15:26:49.000 168 33427.68 399.43 2312.22 32.60 2012-06-16 15:26:50.000 168 33427.71 399.43 2312.16 32.60 2012-06-16 15:26:51.000 168 33427.64 399.43 2312.18 32.60 2012-06-16 15:26:52.000 168 33427.60 399.44 2312.28 32.60 2012-06-16 15:26:53.000 168 33427.65 399.43 2312.23 32.60 2012-06-16 15:26:54.000 168 33427.57 399.43 2312.19 32.60 2012-06-16 15:26:55.000 168 33427.55 399.47 2312.23 32.60 2012-06-16 15:26:56.000 168 33427.54 399.48 2312.26 32.60 2012-06-16 15:26:57.000 168 33427.46 399.48 2312.18 32.60 2012-06-16 15:26:58.000 168 33427.57 399.42 2312.22 32.60 2012-06-16 15:26:59.000 168 33427.55 399.45 2312.26 32.60 2012-06-16 15:27:00.000 168 33427.58 399.44 2312.15 32.60 2012-06-16 15:27:01.000 168 33427.57 399.39 2312.24 32.60 2012-06-16 15:27:02.000 168 33427.55 399.42 2312.16 32.60 2012-06-16 15:27:03.000 168 33427.49 399.42 2312.19 32.60 2012-06-16 15:27:04.000 168 33427.45 399.48 2312.23 32.60 2012-06-16 15:27:05.000 168 33427.50 399.43 2312.19 32.60 2012-06-16 15:27:06.000 168 33427.40 399.43 2312.15 32.60 2012-06-16 15:27:07.000 168 33427.51 399.44 2312.23 32.60 2012-06-16 15:27:08.000 168 33427.50 399.43 2312.17 32.60 2012-06-16 15:27:09.000 168 33427.45 399.43 2312.18 32.60 2012-06-16 15:27:10.000 168 33427.38 399.45 2312.17 32.60 2012-06-16 15:27:11.000 168 33427.44 399.43 2312.18 32.60 2012-06-16 15:27:12.000 168 33427.36 399.44 2312.22 32.60 2012-06-16 15:27:12.000 168 33427.36 399.44 2312.32 32.60 2012-06-16 15:27:14.000 168 33427.40 399.46 2312.22 32.60 2012-06-16 15:27:15.000 168 33427.29 399.45 2312.21 32.60 2012-06-16 15:27:16.000 168 33427.27 399.50 2312.26 32.60 2012-06-16 15:27:17.000 168 33427.32 399.51 2312.26 32.60 2012-06-16 15:27:18.000 168 33427.27 399.48 2312.26 32.60 2012-06-16 15:27:19.000 168 33427.21 399.47 2312.16 32.60 2012-06-16 15:27:20.000 168 33427.26 399.51 2312.28 32.60 2012-06-16 15:27:21.000 168 33427.24 399.49 2312.23 32.60 2012-06-16 15:27:22.000 168 33427.22 399.54 2312.26 32.60 2012-06-16 15:27:23.000 168 33427.20 399.52 2312.17 32.60 2012-06-16 15:27:24.000 168 33427.25 399.57 2312.37 32.60 2012-06-16 15:27:25.000 168 33427.15 399.57 2312.19 32.60 2012-06-16 15:27:25.000 168 33427.15 399.54 2312.32 32.60 2012-06-16 15:27:27.000 168 33427.07 399.53 2312.36 32.60 2012-06-16 15:27:28.000 168 33427.05 399.56 2312.18 32.60 2012-06-16 15:27:29.000 168 33427.12 399.58 2312.20 32.60 2012-06-16 15:27:30.000 168 33427.05 399.56 2312.22 32.60 2012-06-16 15:27:31.000 168 33427.17 399.57 2312.27 32.60 2012-06-16 15:27:32.000 168 33427.08 399.60 2312.26 32.60 2012-06-16 15:27:33.000 168 33427.03 399.58 2312.24 32.60 2012-06-16 15:27:34.000 168 33427.11 399.61 2312.24 32.60 2012-06-16 15:27:35.000 168 33427.06 399.56 2312.27 32.60 2012-06-16 15:27:36.000 168 33427.07 399.58 2312.34 32.60 2012-06-16 15:27:37.000 168 33427.06 399.58 2312.34 32.60 2012-06-16 15:27:38.000 168 33427.05 399.60 2312.34 32.60 2012-06-16 15:27:39.000 168 33426.98 399.59 2312.32 32.60 2012-06-16 15:27:40.000 168 33426.98 399.56 2312.32 32.60 2012-06-16 15:27:41.000 168 33426.94 399.57 2312.32 32.60 2012-06-16 15:27:42.000 168 33426.96 399.53 2312.38 32.60 2012-06-16 15:27:43.000 168 33426.98 399.56 2312.31 32.60 2012-06-16 15:27:44.000 168 33426.96 399.57 2312.36 32.60 2012-06-16 15:27:45.000 168 33426.93 399.62 2312.31 32.60 2012-06-16 15:27:46.000 168 33426.91 399.62 2312.36 32.60 2012-06-16 15:27:47.000 168 33426.90 399.60 2312.34 32.60 2012-06-16 15:27:48.000 168 33426.86 399.60 2312.39 32.60 2012-06-16 15:27:49.000 168 33426.92 399.63 2312.39 32.60 2012-06-16 15:27:50.000 168 33426.87 399.59 2312.44 32.60 2012-06-16 15:27:51.000 168 33426.83 399.59 2312.37 32.60 2012-06-16 15:27:52.000 168 33427.01 399.59 2312.30 32.60 2012-06-16 15:27:53.000 168 33426.88 399.57 2312.40 32.60 2012-06-16 15:27:54.000 168 33426.87 399.59 2312.36 32.60 2012-06-16 15:27:55.000 168 33426.93 399.62 2312.40 32.60 2012-06-16 15:27:56.000 168 33426.93 399.59 2312.41 32.60 2012-06-16 15:27:57.000 168 33426.90 399.60 2312.43 32.60 2012-06-16 15:27:58.000 168 33426.85 399.59 2312.48 32.60 2012-06-16 15:27:59.000 168 33426.87 399.62 2312.40 32.60 2012-06-16 15:28:00.000 168 33426.93 399.55 2312.41 32.60 2012-06-16 15:28:01.000 168 33426.74 399.59 2312.34 32.60 2012-06-16 15:28:02.000 168 33426.87 399.58 2312.44 32.60 2012-06-16 15:28:03.000 168 33426.81 399.58 2312.43 32.60 2012-06-16 15:28:04.000 168 33426.79 399.62 2312.52 32.60 2012-06-16 15:28:05.000 168 33426.84 399.61 2312.44 32.60 2012-06-16 15:28:06.000 168 33426.80 399.58 2312.34 32.60 2012-06-16 15:28:06.000 168 33426.77 399.64 2312.47 32.60 2012-06-16 15:28:08.000 168 33426.87 399.61 2312.46 32.60 2012-06-16 15:28:09.000 168 33426.77 399.62 2312.38 32.60 2012-06-16 15:28:10.000 168 33426.81 399.61 2312.40 32.60 2012-06-16 15:28:11.000 168 33426.82 399.59 2312.42 32.60 2012-06-16 15:28:12.000 168 33426.71 399.62 2312.46 32.60 2012-06-16 15:28:13.000 168 33426.79 399.58 2312.40 32.60 2012-06-16 15:28:14.000 168 33426.73 399.53 2312.44 32.60 2012-06-16 15:28:15.000 168 33426.67 399.56 2312.48 32.60 2012-06-16 15:28:16.000 168 33426.64 399.57 2312.43 32.60 2012-06-16 15:28:17.000 168 33426.78 399.61 2312.48 32.60 2012-06-16 15:28:18.000 168 33426.69 399.64 2312.45 32.60 2012-06-16 15:28:19.000 168 33426.65 399.58 2312.48 32.60 2012-06-16 15:28:19.000 168 33426.72 399.58 2312.50 32.60 2012-06-16 15:28:21.000 168 33426.74 399.54 2312.45 32.60 2012-06-16 15:28:22.000 168 33426.66 399.60 2312.41 32.60 2012-06-16 15:28:23.000 168 33426.61 399.63 2312.44 32.60 2012-06-16 15:28:24.000 168 33426.64 399.58 2312.50 32.60 2012-06-16 15:28:25.000 168 33426.68 399.56 2312.36 32.60 2012-06-16 15:28:26.000 168 33426.72 399.56 2312.42 32.60 2012-06-16 15:28:27.000 168 33426.67 399.54 2312.39 32.60 2012-06-16 15:28:28.000 168 33426.65 399.56 2312.46 32.60 2012-06-16 15:28:29.000 168 33426.67 399.61 2312.49 32.60 2012-06-16 15:28:30.000 168 33426.71 399.59 2312.46 32.60 2012-06-16 15:28:31.000 168 33426.70 399.58 2312.50 32.60 2012-06-16 15:28:32.000 168 33426.68 399.55 2312.50 32.60 2012-06-16 15:28:33.000 168 33426.68 399.58 2312.48 32.60 2012-06-16 15:28:34.000 168 33426.69 399.56 2312.45 32.60 2012-06-16 15:28:35.000 168 33426.74 399.61 2312.49 32.60 2012-06-16 15:28:36.000 168 33426.67 399.58 2312.55 32.60 2012-06-16 15:28:37.000 168 33426.72 399.62 2312.57 32.60 2012-06-16 15:28:38.000 168 33426.66 399.63 2312.49 32.60 2012-06-16 15:28:39.000 168 33426.72 399.62 2312.50 32.60 2012-06-16 15:28:40.000 168 33426.72 399.65 2312.56 32.60 2012-06-16 15:28:41.000 168 33426.77 399.64 2312.52 32.60 2012-06-16 15:28:42.000 168 33426.75 399.66 2312.55 32.60 2012-06-16 15:28:43.000 168 33426.68 399.60 2312.56 32.60 2012-06-16 15:28:44.000 168 33426.71 399.64 2312.59 32.60 2012-06-16 15:28:45.000 168 33426.71 399.67 2312.56 32.60 2012-06-16 15:28:46.000 168 33426.71 399.63 2312.55 32.60 2012-06-16 15:28:47.000 168 33426.67 399.66 2312.45 32.60 2012-06-16 15:28:48.000 168 33426.72 399.62 2312.45 32.60 2012-06-16 15:28:49.000 168 33426.67 399.67 2312.46 32.60 2012-06-16 15:28:50.000 168 33426.67 399.65 2312.50 32.60 2012-06-16 15:28:51.000 168 33426.71 399.63 2312.50 32.60 2012-06-16 15:28:52.000 168 33426.71 399.64 2312.46 32.60 2012-06-16 15:28:53.000 168 33426.64 399.66 2312.41 32.60 2012-06-16 15:28:54.000 168 33426.68 399.59 2312.40 32.60 2012-06-16 15:28:55.000 168 33426.64 399.59 2312.44 32.60 2012-06-16 15:28:56.000 168 33426.69 399.61 2312.48 32.60 2012-06-16 15:28:57.000 168 33426.71 399.59 2312.53 32.60 2012-06-16 15:28:58.000 168 33426.64 399.61 2312.49 32.60 2012-06-16 15:28:59.000 168 33426.78 399.60 2312.49 32.60 2012-06-16 15:29:00.000 168 33426.66 399.55 2312.47 32.60 2012-06-16 15:29:00.000 168 33426.73 399.61 2312.51 32.60 2012-06-16 15:29:02.000 168 33426.79 399.56 2312.44 32.60 2012-06-16 15:29:03.000 168 33426.80 399.58 2312.47 32.60 2012-06-16 15:29:04.000 168 33426.75 399.55 2312.46 32.60 2012-06-16 15:29:05.000 168 33426.75 399.56 2312.44 32.60 2012-06-16 15:29:06.000 168 33426.71 399.58 2312.43 32.60 2012-06-16 15:29:07.000 168 33426.80 399.51 2312.38 32.60 2012-06-16 15:29:08.000 168 33426.84 399.52 2312.47 32.60 2012-06-16 15:29:09.000 168 33426.80 399.52 2312.48 32.60 2012-06-16 15:29:10.000 168 33426.89 399.51 2312.37 32.60 2012-06-16 15:29:11.000 168 33426.89 399.50 2312.43 32.60 2012-06-16 15:29:12.000 168 33426.88 399.49 2312.38 32.60 2012-06-16 15:29:13.000 168 33426.83 399.50 2312.36 32.60 2012-06-16 15:29:13.000 168 33426.78 399.51 2312.32 32.60 2012-06-16 15:29:15.000 168 33426.80 399.50 2312.36 32.60 2012-06-16 15:29:16.000 168 33426.93 399.49 2312.39 32.60 2012-06-16 15:29:17.000 168 33426.87 399.48 2312.40 32.60 2012-06-16 15:29:18.000 168 33426.84 399.45 2312.36 32.60 2012-06-16 15:29:19.000 168 33426.91 399.44 2312.26 32.60 2012-06-16 15:29:20.000 168 33427.01 399.48 2312.34 32.60 2012-06-16 15:29:21.000 168 33426.96 399.43 2312.36 32.60 2012-06-16 15:29:22.000 168 33427.04 399.46 2312.28 32.60 2012-06-16 15:29:23.000 168 33427.02 399.41 2312.31 32.60 2012-06-16 15:29:24.000 168 33427.07 399.42 2312.26 32.60 2012-06-16 15:29:25.000 168 33426.93 399.43 2312.31 32.60 2012-06-16 15:29:26.000 168 33427.04 399.35 2312.24 32.60 2012-06-16 15:29:27.000 168 33427.04 399.35 2312.21 32.60 2012-06-16 15:29:28.000 168 33426.98 399.39 2312.24 32.60 2012-06-16 15:29:29.000 168 33427.11 399.37 2312.28 32.60 2012-06-16 15:29:30.000 168 33427.18 399.36 2312.32 32.60 2012-06-16 15:29:31.000 168 33427.08 399.37 2312.24 32.60 2012-06-16 15:29:32.000 168 33427.27 399.36 2312.24 32.60 2012-06-16 15:29:33.000 168 33427.15 399.34 2312.21 32.60 2012-06-16 15:29:34.000 168 33427.16 399.30 2312.12 32.60 2012-06-16 15:29:35.000 168 33427.21 399.31 2312.25 32.60 2012-06-16 15:29:36.000 168 33427.20 399.31 2312.21 32.60 2012-06-16 15:29:37.000 168 33427.10 399.33 2312.19 32.60 2012-06-16 15:29:38.000 168 33427.23 399.26 2312.19 32.60 2012-06-16 15:29:39.000 168 33427.17 399.32 2312.08 32.60 2012-06-16 15:29:40.000 168 33427.28 399.31 2312.07 32.60 2012-06-16 15:29:41.000 168 33427.26 399.29 2312.12 32.60 2012-06-16 15:29:42.000 168 33427.20 399.25 2312.12 32.60 2012-06-16 15:29:43.000 168 33427.11 399.25 2312.07 32.60 2012-06-16 15:29:44.000 168 33427.28 399.27 2312.11 32.60 2012-06-16 15:29:45.000 168 33427.21 399.25 2312.12 32.60 2012-06-16 15:29:46.000 168 33427.21 399.25 2312.09 32.60 2012-06-16 15:29:47.000 168 33427.29 399.31 2312.00 32.60 2012-06-16 15:29:48.000 168 33427.23 399.27 2311.95 32.60 2012-06-16 15:29:49.000 168 33427.24 399.29 2312.10 32.60 2012-06-16 15:29:50.000 168 33427.28 399.25 2311.96 32.60 2012-06-16 15:29:51.000 168 33427.26 399.24 2311.96 32.60 2012-06-16 15:29:52.000 168 33427.36 399.31 2312.02 32.60 2012-06-16 15:29:53.000 168 33427.36 399.26 2312.00 32.60 2012-06-16 15:29:54.000 168 33427.32 399.27 2311.94 32.60 2012-06-16 15:29:54.000 168 33427.24 399.32 2311.98 32.60 2012-06-16 15:29:56.000 168 33427.35 399.28 2311.91 32.60 2012-06-16 15:29:57.000 168 33427.23 399.27 2311.99 32.60 2012-06-16 15:29:58.000 168 33427.37 399.27 2311.87 32.60 2012-06-16 15:29:59.000 168 33427.34 399.25 2311.97 32.60 2012-06-16 15:30:00.000 168 33427.45 399.27 2311.96 32.60 2012-06-16 15:30:01.000 168 33427.35 399.29 2311.92 32.60 2012-06-16 15:30:02.000 168 33427.36 399.28 2311.98 32.60 2012-06-16 15:30:03.000 168 33427.39 399.25 2311.89 32.60 2012-06-16 15:30:04.000 168 33427.38 399.23 2311.91 32.60 2012-06-16 15:30:05.000 168 33427.33 399.21 2311.90 32.60 2012-06-16 15:30:06.000 168 33427.29 399.22 2311.88 32.60 2012-06-16 15:30:07.000 168 33427.36 399.22 2311.82 32.60 2012-06-16 15:30:07.000 168 33427.40 399.24 2311.84 32.60 2012-06-16 15:30:09.000 168 33427.29 399.21 2311.83 32.60 2012-06-16 15:30:10.000 168 33427.36 399.24 2311.86 32.60 2012-06-16 15:30:11.000 168 33427.28 399.19 2311.80 32.60 2012-06-16 15:30:12.000 168 33427.35 399.20 2311.88 32.60 2012-06-16 15:30:13.000 168 33427.34 399.17 2311.81 32.60 2012-06-16 15:30:14.000 168 33427.36 399.23 2311.78 32.60 2012-06-16 15:30:15.000 168 33427.32 399.22 2311.82 32.60 2012-06-16 15:30:16.000 168 33427.32 399.18 2311.82 32.60 2012-06-16 15:30:17.000 168 33427.25 399.17 2311.85 32.60 2012-06-16 15:30:18.000 168 33427.40 399.21 2311.74 32.60 2012-06-16 15:30:19.000 168 33427.21 399.20 2311.81 32.60 2012-06-16 15:30:20.000 168 33427.36 399.24 2311.77 32.60 2012-06-16 15:30:21.000 168 33427.37 399.23 2311.79 32.60 2012-06-16 15:30:22.000 168 33427.30 399.26 2311.70 32.60 2012-06-16 15:30:23.000 168 33427.27 399.21 2311.71 32.60 2012-06-16 15:30:24.000 168 33427.27 399.21 2311.68 32.60 2012-06-16 15:30:25.000 168 33427.24 399.20 2311.74 32.60 2012-06-16 15:30:26.000 168 33427.34 399.20 2311.75 32.60 2012-06-16 15:30:27.000 168 33427.24 399.19 2311.68 32.60 2012-06-16 15:30:28.000 168 33427.36 399.23 2311.60 32.60 2012-06-16 15:30:29.000 168 33427.24 399.18 2311.74 32.60 2012-06-16 15:30:30.000 168 33427.15 399.17 2311.65 32.60 2012-06-16 15:30:31.000 168 33427.29 399.16 2311.71 32.60 2012-06-16 15:30:32.000 168 33427.30 399.19 2311.72 32.60 2012-06-16 15:30:33.000 168 33427.31 399.15 2311.68 32.60 2012-06-16 15:30:34.000 168 33427.30 399.20 2311.74 32.60 2012-06-16 15:30:35.000 168 33427.23 399.16 2311.68 32.60 2012-06-16 15:30:36.000 168 33427.28 399.19 2311.68 32.60 2012-06-16 15:30:37.000 168 33427.23 399.25 2311.65 32.60 2012-06-16 15:30:38.000 168 33427.38 399.18 2311.70 32.60 2012-06-16 15:30:39.000 168 33427.23 399.17 2311.65 32.60 2012-06-16 15:30:40.000 168 33427.27 399.20 2311.75 32.60 2012-06-16 15:30:41.000 168 33427.18 399.16 2311.73 32.60 2012-06-16 15:30:42.000 168 33427.29 399.20 2311.76 32.60 2012-06-16 15:30:43.000 168 33427.11 399.19 2311.64 32.60 2012-06-16 15:30:44.000 168 33427.19 399.22 2311.74 32.60 2012-06-16 15:30:45.000 168 33427.17 399.21 2311.68 32.60 2012-06-16 15:30:46.000 168 33427.14 399.17 2311.74 32.60 2012-06-16 15:30:47.000 168 33427.14 399.21 2311.75 32.60 2012-06-16 15:30:48.000 168 33427.22 399.17 2311.72 32.60 2012-06-16 15:30:48.000 168 33427.12 399.19 2311.68 32.60 2012-06-16 15:30:50.000 168 33427.23 399.19 2311.68 32.60 2012-06-16 15:30:51.000 168 33427.11 399.22 2311.70 32.60 2012-06-16 15:30:52.000 168 33427.20 399.23 2311.63 32.60 2012-06-16 15:30:53.000 168 33427.04 399.23 2311.62 32.60 2012-06-16 15:30:54.000 168 33427.02 399.19 2311.65 32.60 2012-06-16 15:30:55.000 168 33427.04 399.27 2311.70 32.60 2012-06-16 15:30:56.000 168 33427.02 399.24 2311.75 32.60 2012-06-16 15:30:57.000 168 33427.01 399.24 2311.76 32.60 2012-06-16 15:30:58.000 168 33427.02 399.23 2311.72 32.60 2012-06-16 15:30:59.000 168 33426.95 399.22 2311.76 32.60 2012-06-16 15:31:00.000 168 33427.07 399.24 2311.70 32.60 2012-06-16 15:31:01.000 168 33426.99 399.25 2311.64 32.60 2012-06-16 15:31:01.000 168 33426.92 399.28 2311.66 32.60 2012-06-16 15:31:03.000 168 33427.00 399.25 2311.61 32.60 2012-06-16 15:31:04.000 168 33426.93 399.20 2311.64 32.60 2012-06-16 15:31:05.000 168 33426.92 399.28 2311.72 32.60 2012-06-16 15:31:06.000 168 33426.90 399.26 2311.63 32.60 2012-06-16 15:31:07.000 168 33426.84 399.29 2311.69 32.60 2012-06-16 15:31:08.000 168 33426.94 399.20 2311.72 32.60 2012-06-16 15:31:09.000 168 33426.91 399.22 2311.70 32.60 2012-06-16 15:31:10.000 168 33426.96 399.22 2311.60 32.60 2012-06-16 15:31:11.000 168 33426.88 399.25 2311.63 32.60 2012-06-16 15:31:12.000 168 33426.89 399.23 2311.70 32.60 2012-06-16 15:31:13.000 168 33426.89 399.28 2311.75 32.60 2012-06-16 15:31:14.000 168 33426.92 399.26 2311.62 32.60 2012-06-16 15:31:15.000 168 33426.83 399.26 2311.72 32.60 2012-06-16 15:31:16.000 168 33426.79 399.26 2311.72 32.60 2012-06-16 15:31:17.000 168 33426.89 399.24 2311.66 32.60 2012-06-16 15:31:18.000 168 33426.70 399.26 2311.71 32.60 2012-06-16 15:31:19.000 168 33426.83 399.24 2311.80 32.60 2012-06-16 15:31:20.000 168 33426.67 399.25 2311.82 32.60 2012-06-16 15:31:21.000 168 33426.72 399.26 2311.80 32.60 2012-06-16 15:31:22.000 168 33426.67 399.27 2311.76 32.60 2012-06-16 15:31:23.000 168 33426.71 399.28 2311.75 32.60 2012-06-16 15:31:24.000 168 33426.57 399.25 2311.80 32.60 2012-06-16 15:31:25.000 168 33426.72 399.30 2311.69 32.60 2012-06-16 15:31:26.000 168 33426.68 399.32 2311.82 32.60 2012-06-16 15:31:27.000 168 33426.61 399.29 2311.76 32.60 2012-06-16 15:31:28.000 168 33426.64 399.29 2311.71 32.60 2012-06-16 15:31:29.000 168 33426.55 399.31 2311.71 32.60 2012-06-16 15:31:30.000 168 33426.58 399.29 2311.79 32.60 2012-06-16 15:31:31.000 168 33426.50 399.28 2311.74 32.60 2012-06-16 15:31:32.000 168 33426.62 399.30 2311.75 32.60 2012-06-16 15:31:33.000 168 33426.53 399.31 2311.76 32.60 2012-06-16 15:31:34.000 168 33426.56 399.32 2311.75 32.60 2012-06-16 15:31:35.000 168 33426.52 399.34 2311.77 32.60 2012-06-16 15:31:36.000 168 33426.44 399.33 2311.78 32.60 2012-06-16 15:31:37.000 168 33426.52 399.30 2311.71 32.60 2012-06-16 15:31:38.000 168 33426.43 399.36 2311.75 32.60 2012-06-16 15:31:39.000 168 33426.44 399.33 2311.80 32.60 2012-06-16 15:31:40.000 168 33426.41 399.33 2311.77 32.60 2012-06-16 15:31:41.000 168 33426.35 399.36 2311.81 32.60 2012-06-16 15:31:42.000 168 33426.32 399.38 2311.72 32.60 2012-06-16 15:31:42.000 168 33426.28 399.37 2311.75 32.60 2012-06-16 15:31:44.000 168 33426.31 399.39 2311.81 32.60 2012-06-16 15:31:45.000 168 33426.32 399.41 2311.78 32.60 2012-06-16 15:31:46.000 168 33426.22 399.38 2311.83 32.60 2012-06-16 15:31:47.000 168 33426.12 399.42 2311.82 32.60 2012-06-16 15:31:48.000 168 33426.14 399.41 2311.76 32.60 2012-06-16 15:31:49.000 168 33426.11 399.48 2311.86 32.60 2012-06-16 15:31:50.000 168 33426.19 399.48 2311.82 32.60 2012-06-16 15:31:51.000 168 33426.14 399.46 2311.80 32.60 2012-06-16 15:31:52.000 168 33426.17 399.49 2311.85 32.60 2012-06-16 15:31:53.000 168 33426.17 399.50 2311.86 32.60 2012-06-16 15:31:54.000 168 33426.14 399.53 2311.89 32.60 2012-06-16 15:31:55.000 168 33425.91 399.54 2311.93 32.60 2012-06-16 15:31:55.000 168 33425.91 399.54 2311.91 32.60 2012-06-16 15:31:57.000 168 33425.91 399.53 2311.91 32.60 2012-06-16 15:31:58.000 168 33425.99 399.53 2311.94 32.60 2012-06-16 15:31:59.000 168 33425.93 399.51 2311.89 32.60 2012-06-16 15:32:00.000 168 33425.97 399.58 2311.95 32.60 2012-06-16 15:32:01.000 168 33425.75 399.60 2312.03 32.60 2012-06-16 15:32:02.000 168 33425.86 399.57 2311.99 32.60 2012-06-16 15:32:03.000 168 33425.81 399.59 2311.94 32.60 2012-06-16 15:32:04.000 168 33425.75 399.52 2311.96 32.60 2012-06-16 15:32:05.000 168 33425.80 399.63 2311.99 32.60 2012-06-16 15:32:06.000 168 33425.74 399.62 2312.00 32.60 2012-06-16 15:32:07.000 168 33425.65 399.62 2312.04 32.60 2012-06-16 15:32:08.000 168 33425.66 399.64 2312.03 32.60 2012-06-16 15:32:09.000 168 33425.59 399.66 2312.04 32.60 2012-06-16 15:32:10.000 168 33425.57 399.65 2312.05 32.60 2012-06-16 15:32:11.000 168 33425.58 399.66 2312.10 32.60 2012-06-16 15:32:12.000 168 33425.53 399.65 2312.09 32.60 2012-06-16 15:32:13.000 168 33425.50 399.63 2312.12 32.60 2012-06-16 15:32:14.000 168 33425.50 399.66 2312.12 32.60 2012-06-16 15:32:15.000 168 33425.51 399.62 2312.03 32.60 2012-06-16 15:32:16.000 168 33425.53 399.67 2312.01 32.60 2012-06-16 15:32:17.000 168 33425.48 399.65 2312.16 32.60 2012-06-16 15:32:18.000 168 33425.41 399.69 2312.08 32.60 2012-06-16 15:32:19.000 168 33425.54 399.70 2312.19 32.60 2012-06-16 15:32:20.000 168 33425.47 399.66 2312.12 32.60 2012-06-16 15:32:21.000 168 33425.41 399.65 2312.14 32.60 2012-06-16 15:32:22.000 168 33425.36 399.67 2312.11 32.60 2012-06-16 15:32:23.000 168 33425.31 399.71 2312.24 32.60 2012-06-16 15:32:24.000 168 33425.39 399.69 2312.16 32.60 2012-06-16 15:32:25.000 168 33425.37 399.70 2312.28 32.60 2012-06-16 15:32:26.000 168 33425.37 399.62 2312.21 32.60 2012-06-16 15:32:27.000 168 33425.41 399.68 2312.22 32.60 2012-06-16 15:32:28.000 168 33425.31 399.73 2312.22 32.60 2012-06-16 15:32:29.000 168 33425.38 399.67 2312.24 32.60 2012-06-16 15:32:30.000 168 33425.29 399.70 2312.32 32.60 2012-06-16 15:32:31.000 168 33425.37 399.68 2312.28 32.60 2012-06-16 15:32:32.000 168 33425.30 399.70 2312.22 32.60 2012-06-16 15:32:33.000 168 33425.26 399.68 2312.30 32.60 2012-06-16 15:32:34.000 168 33425.24 399.71 2312.24 32.60 2012-06-16 15:32:35.000 168 33425.25 399.72 2312.32 32.60 2012-06-16 15:32:36.000 168 33425.21 399.74 2312.34 32.60 2012-06-16 15:32:36.000 168 33425.31 399.69 2312.33 32.60 2012-06-16 15:32:38.000 168 33425.19 399.71 2312.30 32.60 2012-06-16 15:32:39.000 168 33425.27 399.68 2312.32 32.60 2012-06-16 15:32:40.000 168 33425.22 399.72 2312.27 32.60 2012-06-16 15:32:41.000 168 33425.24 399.65 2312.24 32.60 2012-06-16 15:32:42.000 168 33425.19 399.66 2312.36 32.60 2012-06-16 15:32:43.000 168 33425.27 399.69 2312.31 32.60 2012-06-16 15:32:44.000 168 33425.30 399.73 2312.41 32.60 2012-06-16 15:32:45.000 168 33425.27 399.69 2312.28 32.60 2012-06-16 15:32:46.000 168 33425.24 399.63 2312.28 32.60 2012-06-16 15:32:47.000 168 33425.15 399.68 2312.30 32.60 2012-06-16 15:32:48.000 168 33425.18 399.69 2312.28 32.60 2012-06-16 15:32:49.000 168 33425.28 399.64 2312.36 32.60 2012-06-16 15:32:49.000 168 33425.26 399.69 2312.31 32.60 2012-06-16 15:32:51.000 168 33425.17 399.69 2312.31 32.60 2012-06-16 15:32:52.000 168 33425.24 399.68 2312.31 32.60 2012-06-16 15:32:53.000 168 33425.21 399.68 2312.22 32.60 2012-06-16 15:32:54.000 168 33425.28 399.68 2312.37 32.60 2012-06-16 15:32:55.000 168 33425.15 399.66 2312.29 32.60 2012-06-16 15:32:56.000 168 33425.23 399.70 2312.32 32.60 2012-06-16 15:32:57.000 168 33425.21 399.68 2312.30 32.60 2012-06-16 15:32:58.000 168 33425.19 399.70 2312.31 32.60 2012-06-16 15:32:59.000 168 33425.24 399.64 2312.37 32.60 2012-06-16 15:33:00.000 168 33425.29 399.68 2312.33 32.60 2012-06-16 15:33:01.000 168 33425.26 399.70 2312.28 32.60 2012-06-16 15:33:02.000 168 33425.28 399.66 2312.32 32.60 2012-06-16 15:33:03.000 168 33425.29 399.68 2312.24 32.60 2012-06-16 15:33:04.000 168 33425.29 399.67 2312.33 32.60 2012-06-16 15:33:05.000 168 33425.28 399.67 2312.30 32.60 2012-06-16 15:33:06.000 168 33425.19 399.67 2312.35 32.60 2012-06-16 15:33:07.000 168 33425.30 399.64 2312.26 32.60 2012-06-16 15:33:08.000 168 33425.22 399.65 2312.32 32.60 2012-06-16 15:33:09.000 168 33425.26 399.65 2312.32 32.60 2012-06-16 15:33:10.000 168 33425.30 399.64 2312.24 32.60 2012-06-16 15:33:11.000 168 33425.28 399.63 2312.28 32.60 2012-06-16 15:33:12.000 168 33425.23 399.68 2312.26 32.60 2012-06-16 15:33:13.000 168 33425.22 399.69 2312.31 32.60 2012-06-16 15:33:14.000 168 33425.21 399.64 2312.27 32.60 2012-06-16 15:33:15.000 168 33425.30 399.67 2312.36 32.60 2012-06-16 15:33:16.000 168 33425.27 399.68 2312.21 32.60 2012-06-16 15:33:17.000 168 33425.31 399.64 2312.28 32.60 2012-06-16 15:33:18.000 168 33425.38 399.67 2312.26 32.60 2012-06-16 15:33:19.000 168 33425.25 399.65 2312.24 32.60 2012-06-16 15:33:20.000 168 33425.32 399.67 2312.30 32.60 2012-06-16 15:33:21.000 168 33425.15 399.65 2312.22 32.60 2012-06-16 15:33:22.000 168 33425.30 399.67 2312.31 32.60 2012-06-16 15:33:23.000 168 33425.32 399.64 2312.30 32.60 2012-06-16 15:33:24.000 168 33425.31 399.66 2312.26 32.60 2012-06-16 15:33:25.000 168 33425.26 399.70 2312.34 32.60 2012-06-16 15:33:26.000 168 33425.26 399.73 2312.16 32.60 2012-06-16 15:33:27.000 168 33425.20 399.71 2312.24 32.60 2012-06-16 15:33:28.000 168 33425.32 399.69 2312.19 32.60 2012-06-16 15:33:29.000 168 33425.33 399.69 2312.23 32.60 2012-06-16 15:33:30.000 168 33425.27 399.63 2312.26 32.60 2012-06-16 15:33:30.000 168 33425.28 399.72 2312.28 32.60 2012-06-16 15:33:32.000 168 33425.27 399.75 2312.24 32.60 2012-06-16 15:33:33.000 168 33425.26 399.72 2312.30 32.60 2012-06-16 15:33:34.000 168 33425.24 399.71 2312.35 32.60 2012-06-16 15:33:35.000 168 33425.32 399.70 2312.21 32.60 2012-06-16 15:33:36.000 168 33425.26 399.69 2312.18 32.60 2012-06-16 15:33:37.000 168 33425.25 399.71 2312.27 32.60 2012-06-16 15:33:38.000 168 33425.30 399.67 2312.36 32.60 2012-06-16 15:33:39.000 168 33425.24 399.68 2312.27 32.60 2012-06-16 15:33:40.000 168 33425.28 399.73 2312.23 32.60 2012-06-16 15:33:41.000 168 33425.29 399.70 2312.25 32.60 2012-06-16 15:33:42.000 168 33425.26 399.71 2312.23 32.60 2012-06-16 15:33:43.000 168 33425.42 399.71 2312.24 32.60 2012-06-16 15:33:43.000 168 33425.29 399.71 2312.30 32.60 2012-06-16 15:33:45.000 168 33425.31 399.70 2312.27 32.60 2012-06-16 15:33:46.000 168 33425.34 399.73 2312.16 32.60 2012-06-16 15:33:47.000 168 33425.24 399.71 2312.30 32.60 2012-06-16 15:33:48.000 168 33425.22 399.75 2312.28 32.60 2012-06-16 15:33:49.000 168 33425.34 399.73 2312.21 32.60 2012-06-16 15:33:50.000 168 33425.26 399.73 2312.26 32.60 2012-06-16 15:33:51.000 168 33425.29 399.73 2312.22 32.60 2012-06-16 15:33:52.000 168 33425.23 399.75 2312.25 32.60 2012-06-16 15:33:53.000 168 33425.25 399.73 2312.32 32.60 2012-06-16 15:33:54.000 168 33425.19 399.77 2312.32 32.60 2012-06-16 15:33:55.000 168 33425.31 399.75 2312.25 32.60 2012-06-16 15:33:56.000 168 33425.21 399.75 2312.27 32.60 2012-06-16 15:33:57.000 168 33425.26 399.74 2312.28 32.60 2012-06-16 15:33:58.000 168 33425.26 399.74 2312.26 32.60 2012-06-16 15:33:59.000 168 33425.25 399.73 2312.29 32.60 2012-06-16 15:34:00.000 168 33425.21 399.75 2312.21 32.60 2012-06-16 15:34:01.000 168 33425.18 399.75 2312.26 32.60 2012-06-16 15:34:02.000 168 33425.29 399.77 2312.22 32.60 2012-06-16 15:34:03.000 168 33425.16 399.74 2312.23 32.60 2012-06-16 15:34:04.000 168 33425.24 399.77 2312.28 32.60 2012-06-16 15:34:05.000 168 33425.25 399.79 2312.28 32.60 2012-06-16 15:34:06.000 168 33425.11 399.76 2312.28 32.60 2012-06-16 15:34:07.000 168 33425.07 399.82 2312.28 32.60 2012-06-16 15:34:08.000 168 33425.07 399.76 2312.18 32.60 2012-06-16 15:34:09.000 168 33425.01 399.77 2312.21 32.60 2012-06-16 15:34:10.000 168 33425.13 399.80 2312.27 32.60 2012-06-16 15:34:11.000 168 33425.15 399.76 2312.33 32.60 2012-06-16 15:34:12.000 168 33425.20 399.77 2312.30 32.60 2012-06-16 15:34:13.000 168 33425.12 399.83 2312.33 32.60 2012-06-16 15:34:14.000 168 33425.08 399.84 2312.37 32.60 2012-06-16 15:34:15.000 168 33425.08 399.83 2312.33 32.60 2012-06-16 15:34:16.000 168 33425.12 399.83 2312.27 32.60 2012-06-16 15:34:17.000 168 33425.06 399.87 2312.30 32.60 2012-06-16 15:34:18.000 168 33425.03 399.79 2312.32 32.60 2012-06-16 15:34:19.000 168 33425.03 399.86 2312.25 32.60 2012-06-16 15:34:20.000 168 33425.13 399.88 2312.29 32.60 2012-06-16 15:34:21.000 168 33425.02 399.84 2312.24 32.60 2012-06-16 15:34:22.000 168 33425.03 399.85 2312.25 32.60 2012-06-16 15:34:23.000 168 33425.00 399.88 2312.40 32.60 2012-06-16 15:34:24.000 168 33425.00 399.85 2312.35 32.60 2012-06-16 15:34:24.000 168 33425.04 399.87 2312.37 32.60 2012-06-16 15:34:26.000 168 33425.08 399.87 2312.37 32.60 2012-06-16 15:34:27.000 168 33425.10 399.86 2312.31 32.60 2012-06-16 15:34:28.000 168 33425.05 399.85 2312.30 32.60 2012-06-16 15:34:29.000 168 33424.96 399.83 2312.36 32.60 2012-06-16 15:34:30.000 168 33424.96 399.84 2312.37 32.60 2012-06-16 15:34:31.000 168 33425.12 399.90 2312.22 32.60 2012-06-16 15:34:32.000 168 33424.98 399.87 2312.32 32.60 2012-06-16 15:34:33.000 168 33424.94 399.87 2312.31 32.60 2012-06-16 15:34:34.000 168 33425.00 399.91 2312.28 32.60 2012-06-16 15:34:35.000 168 33425.01 399.89 2312.31 32.60 2012-06-16 15:34:36.000 168 33425.02 399.91 2312.35 32.60 2012-06-16 15:34:37.000 168 33424.95 399.90 2312.31 32.60 2012-06-16 15:34:37.000 168 33424.89 399.93 2312.35 32.60 2012-06-16 15:34:39.000 168 33424.97 399.95 2312.36 32.60 2012-06-16 15:34:40.000 168 33424.93 399.92 2312.35 32.60 2012-06-16 15:34:41.000 168 33424.93 399.91 2312.31 32.60 2012-06-16 15:34:42.000 168 33424.94 399.92 2312.39 32.60 2012-06-16 15:34:43.000 168 33424.89 399.89 2312.43 32.60 2012-06-16 15:34:44.000 168 33424.98 399.89 2312.26 32.60 2012-06-16 15:34:45.000 168 33424.87 399.91 2312.32 32.60 2012-06-16 15:34:46.000 168 33424.96 399.98 2312.39 32.60 2012-06-16 15:34:47.000 168 33424.93 399.98 2312.35 32.60 2012-06-16 15:34:48.000 168 33424.95 399.93 2312.41 32.60 2012-06-16 15:34:49.000 168 33424.92 399.95 2312.37 32.60 2012-06-16 15:34:50.000 168 33424.90 399.94 2312.35 32.60 2012-06-16 15:34:51.000 168 33424.87 399.93 2312.26 32.60 2012-06-16 15:34:52.000 168 33424.84 399.97 2312.39 32.60 2012-06-16 15:34:53.000 168 33424.82 399.95 2312.37 32.60 2012-06-16 15:34:54.000 168 33424.77 399.93 2312.37 32.60 2012-06-16 15:34:55.000 168 33424.81 399.90 2312.36 32.60 2012-06-16 15:34:56.000 168 33424.86 399.91 2312.43 32.60 2012-06-16 15:34:57.000 168 33424.84 399.95 2312.39 32.60 2012-06-16 15:34:58.000 168 33424.92 399.97 2312.44 32.60 2012-06-16 15:34:59.000 168 33424.83 399.95 2312.41 32.60 2012-06-16 15:35:00.000 168 33424.91 399.96 2312.39 32.60 2012-06-16 15:35:01.000 168 33424.82 400.03 2312.35 32.60 2012-06-16 15:35:02.000 168 33424.95 399.99 2312.43 32.60 2012-06-16 15:35:03.000 168 33424.82 399.94 2312.41 32.60 2012-06-16 15:35:04.000 168 33424.79 400.00 2312.39 32.60 2012-06-16 15:35:05.000 168 33424.78 399.99 2312.36 32.60 2012-06-16 15:35:06.000 168 33424.84 400.00 2312.39 32.60 2012-06-16 15:35:07.000 168 33424.73 399.99 2312.35 32.60 2012-06-16 15:35:08.000 168 33424.78 399.97 2312.39 32.60 2012-06-16 15:35:09.000 168 33424.75 400.01 2312.40 32.60 2012-06-16 15:35:10.000 168 33424.72 399.98 2312.37 32.60 2012-06-16 15:35:11.000 168 33424.78 399.97 2312.34 32.60 2012-06-16 15:35:12.000 168 33424.72 400.00 2312.41 32.60 2012-06-16 15:35:13.000 168 33424.78 400.02 2312.41 32.60 2012-06-16 15:35:14.000 168 33424.60 400.03 2312.38 32.60 2012-06-16 15:35:15.000 168 33424.70 400.01 2312.37 32.60 2012-06-16 15:35:16.000 168 33424.72 400.01 2312.37 32.60 2012-06-16 15:35:17.000 168 33424.74 400.01 2312.44 32.60 2012-06-16 15:35:18.000 168 33424.62 399.98 2312.40 32.60 2012-06-16 15:35:18.000 168 33424.69 400.04 2312.40 32.60 2012-06-16 15:35:20.000 168 33424.69 400.03 2312.30 32.60 2012-06-16 15:35:21.000 168 33424.70 399.97 2312.35 32.60 2012-06-16 15:35:22.000 168 33424.65 400.00 2312.31 32.60 2012-06-16 15:35:23.000 168 33424.62 400.00 2312.43 32.60 2012-06-16 15:35:24.000 168 33424.67 400.02 2312.32 32.60 2012-06-16 15:35:25.000 168 33424.64 399.97 2312.41 32.60 2012-06-16 15:35:26.000 168 33424.60 400.03 2312.45 32.60 2012-06-16 15:35:27.000 168 33424.60 400.00 2312.36 32.60 2012-06-16 15:35:28.000 168 33424.63 400.00 2312.33 32.60 2012-06-16 15:35:29.000 168 33424.51 399.98 2312.41 32.60 2012-06-16 15:35:30.000 168 33424.56 400.00 2312.34 32.60 2012-06-16 15:35:31.000 168 33424.47 399.98 2312.35 32.60 2012-06-16 15:35:31.000 168 33424.54 400.02 2312.40 32.60 2012-06-16 15:35:33.000 168 33424.57 400.01 2312.37 32.60 2012-06-16 15:35:34.000 168 33424.53 400.02 2312.35 32.60 2012-06-16 15:35:35.000 168 33424.53 400.03 2312.32 32.60 2012-06-16 15:35:36.000 168 33424.53 400.07 2312.37 32.60 2012-06-16 15:35:37.000 168 33424.51 400.05 2312.33 32.60 2012-06-16 15:35:38.000 168 33424.49 400.05 2312.41 32.60 2012-06-16 15:35:39.000 168 33424.44 400.05 2312.40 32.60 2012-06-16 15:35:40.000 168 33424.52 400.10 2312.32 32.60 2012-06-16 15:35:41.000 168 33424.50 400.07 2312.34 32.60 2012-06-16 15:35:42.000 168 33424.48 400.09 2312.37 32.60 2012-06-16 15:35:43.000 168 33424.33 400.06 2312.50 32.60 2012-06-16 15:35:44.000 168 33424.46 400.11 2312.40 32.60 2012-06-16 15:35:45.000 168 33424.41 400.10 2312.36 32.60 2012-06-16 15:35:46.000 168 33424.39 400.12 2312.35 32.60 2012-06-16 15:35:47.000 168 33424.22 400.12 2312.43 32.60 2012-06-16 15:35:48.000 168 33424.36 400.11 2312.40 32.60 2012-06-16 15:35:49.000 168 33424.39 400.09 2312.52 32.60 2012-06-16 15:35:50.000 168 33424.39 400.14 2312.39 32.60 2012-06-16 15:35:51.000 168 33424.27 400.16 2312.38 32.60 2012-06-16 15:35:52.000 168 33424.33 400.11 2312.39 32.60 2012-06-16 15:35:53.000 168 33424.32 400.12 2312.41 32.60 2012-06-16 15:35:54.000 168 33424.32 400.15 2312.46 32.60 2012-06-16 15:35:55.000 168 33424.26 400.14 2312.51 32.60 2012-06-16 15:35:56.000 168 33424.27 400.14 2312.46 32.60 2012-06-16 15:35:57.000 168 33424.22 400.15 2312.49 32.60 2012-06-16 15:35:58.000 168 33424.31 400.13 2312.46 32.60 2012-06-16 15:35:59.000 168 33424.19 400.17 2312.44 32.60 2012-06-16 15:36:00.000 168 33424.17 400.20 2312.46 32.60 2012-06-16 15:36:01.000 168 33424.24 400.20 2312.52 32.60 2012-06-16 15:36:02.000 168 33424.25 400.20 2312.46 32.60 2012-06-16 15:36:03.000 168 33424.14 400.23 2312.44 32.60 2012-06-16 15:36:04.000 168 33424.22 400.23 2312.58 32.60 2012-06-16 15:36:05.000 168 33424.25 400.22 2312.51 32.60 2012-06-16 15:36:06.000 168 33424.14 400.19 2312.49 32.60 2012-06-16 15:36:07.000 168 33424.13 400.18 2312.45 32.60 2012-06-16 15:36:08.000 168 33424.10 400.27 2312.55 32.60 2012-06-16 15:36:09.000 168 33424.10 400.23 2312.52 32.60 2012-06-16 15:36:10.000 168 33424.19 400.24 2312.50 32.60 2012-06-16 15:36:11.000 168 33424.18 400.22 2312.43 32.60 2012-06-16 15:36:12.000 168 33424.14 400.23 2312.44 32.60 2012-06-16 15:36:12.000 168 33424.16 400.25 2312.53 32.60 2012-06-16 15:36:14.000 168 33424.12 400.24 2312.59 32.60 2012-06-16 15:36:15.000 168 33424.15 400.25 2312.52 32.60 2012-06-16 15:36:16.000 168 33424.18 400.28 2312.47 32.60 2012-06-16 15:36:17.000 168 33424.10 400.28 2312.59 32.60 2012-06-16 15:36:18.000 168 33424.07 400.21 2312.43 32.60 2012-06-16 15:36:19.000 168 33424.04 400.30 2312.50 32.60 2012-06-16 15:36:20.000 168 33424.20 400.31 2312.50 32.60 2012-06-16 15:36:21.000 168 33424.08 400.29 2312.47 32.60 2012-06-16 15:36:22.000 168 33424.13 400.24 2312.62 32.60 2012-06-16 15:36:23.000 168 33424.20 400.30 2312.64 32.60 2012-06-16 15:36:24.000 168 33424.21 400.32 2312.55 32.60 2012-06-16 15:36:25.000 168 33424.13 400.30 2312.52 32.60 2012-06-16 15:36:25.000 168 33424.13 400.24 2312.57 32.60 2012-06-16 15:36:27.000 168 33424.10 400.25 2312.46 32.60 2012-06-16 15:36:28.000 168 33424.13 400.29 2312.59 32.60 2012-06-16 15:36:29.000 168 33424.07 400.25 2312.62 32.60 2012-06-16 15:36:30.000 168 33424.04 400.25 2312.56 32.60 2012-06-16 15:36:31.000 168 33424.06 400.29 2312.47 32.61 2012-06-16 15:36:32.000 168 33424.09 400.25 2312.54 32.61 2012-06-16 15:36:33.000 168 33424.13 400.26 2312.56 32.60 2012-06-16 15:36:34.000 168 33424.12 400.26 2312.49 32.60 2012-06-16 15:36:35.000 168 33424.19 400.23 2312.57 32.60 2012-06-16 15:36:36.000 168 33424.12 400.25 2312.56 32.60 2012-06-16 15:36:37.000 168 33424.23 400.28 2312.59 32.60 2012-06-16 15:36:38.000 168 33424.14 400.23 2312.56 32.61 2012-06-16 15:36:39.000 168 33424.16 400.24 2312.59 32.60 2012-06-16 15:36:40.000 168 33424.25 400.25 2312.58 32.60 2012-06-16 15:36:41.000 168 33424.20 400.28 2312.47 32.60 2012-06-16 15:36:42.000 168 33424.13 400.27 2312.57 32.60 2012-06-16 15:36:43.000 168 33424.20 400.32 2312.58 32.60 2012-06-16 15:36:44.000 168 33424.28 400.28 2312.59 32.60 2012-06-16 15:36:45.000 168 33424.14 400.26 2312.62 32.60 2012-06-16 15:36:46.000 168 33424.23 400.29 2312.55 32.60 2012-06-16 15:36:47.000 168 33424.24 400.27 2312.52 32.61 2012-06-16 15:36:48.000 168 33424.19 400.26 2312.49 32.60 2012-06-16 15:36:49.000 168 33424.28 400.30 2312.55 32.60 2012-06-16 15:36:50.000 168 33424.25 400.27 2312.65 32.60 2012-06-16 15:36:51.000 168 33424.24 400.27 2312.53 32.60 2012-06-16 15:36:52.000 168 33424.32 400.28 2312.52 32.60 2012-06-16 15:36:53.000 168 33424.25 400.25 2312.61 32.60 2012-06-16 15:36:54.000 168 33424.26 400.28 2312.49 32.60 2012-06-16 15:36:55.000 168 33424.27 400.26 2312.52 32.60 2012-06-16 15:36:56.000 168 33424.42 400.20 2312.47 32.60 2012-06-16 15:36:57.000 168 33424.39 400.20 2312.44 32.60 2012-06-16 15:36:58.000 168 33424.36 400.20 2312.56 32.60 2012-06-16 15:36:59.000 168 33424.38 400.21 2312.57 32.60 2012-06-16 15:37:00.000 168 33424.35 400.20 2312.45 32.60 2012-06-16 15:37:01.000 168 33424.33 400.21 2312.49 32.60 2012-06-16 15:37:02.000 168 33424.40 400.19 2312.57 32.60 2012-06-16 15:37:03.000 168 33424.34 400.19 2312.55 32.60 2012-06-16 15:37:04.000 168 33424.39 400.21 2312.56 32.60 2012-06-16 15:37:05.000 168 33424.38 400.21 2312.55 32.60 2012-06-16 15:37:06.000 168 33424.36 400.19 2312.49 32.60 2012-06-16 15:37:06.000 168 33424.44 400.15 2312.55 32.60 2012-06-16 15:37:08.000 168 33424.46 400.20 2312.50 32.61 2012-06-16 15:37:09.000 168 33424.46 400.19 2312.52 32.60 2012-06-16 15:37:10.000 168 33424.45 400.16 2312.48 32.60 2012-06-16 15:37:11.000 168 33424.54 400.20 2312.56 32.60 2012-06-16 15:37:12.000 168 33424.61 400.17 2312.39 32.60 2012-06-16 15:37:13.000 168 33424.54 400.17 2312.38 32.60 2012-06-16 15:37:14.000 168 33424.47 400.16 2312.57 32.61 2012-06-16 15:37:15.000 168 33424.49 400.16 2312.47 32.61 2012-06-16 15:37:16.000 168 33424.59 400.15 2312.47 32.61 2012-06-16 15:37:17.000 168 33424.57 400.14 2312.44 32.61 2012-06-16 15:37:18.000 168 33424.62 400.14 2312.45 32.61 2012-06-16 15:37:19.000 168 33424.75 400.13 2312.45 32.60 2012-06-16 15:37:19.000 168 33424.62 400.11 2312.43 32.61 2012-06-16 15:37:21.000 168 33424.63 400.12 2312.38 32.61 2012-06-16 15:37:22.000 168 33424.72 400.13 2312.31 32.61 2012-06-16 15:37:23.000 168 33424.74 400.13 2312.37 32.61 2012-06-16 15:37:24.000 168 33424.61 400.07 2312.34 32.60 2012-06-16 15:37:25.000 168 33424.74 400.05 2312.39 32.60 2012-06-16 15:37:26.000 168 33424.76 400.09 2312.37 32.60 2012-06-16 15:37:27.000 168 33424.78 400.07 2312.32 32.61 2012-06-16 15:37:28.000 168 33424.86 400.07 2312.35 32.61 2012-06-16 15:37:29.000 168 33424.87 400.07 2312.31 32.61 2012-06-16 15:37:30.000 168 33424.93 400.02 2312.37 32.60 2012-06-16 15:37:31.000 168 33424.89 400.01 2312.24 32.61 2012-06-16 15:37:32.000 168 33424.97 400.03 2312.37 32.61 2012-06-16 15:37:33.000 168 33424.93 399.99 2312.32 32.61 2012-06-16 15:37:34.000 168 33424.97 400.06 2312.32 32.61 2012-06-16 15:37:35.000 168 33424.94 400.00 2312.32 32.60 2012-06-16 15:37:36.000 168 33424.99 399.98 2312.25 32.60 2012-06-16 15:37:37.000 168 33424.94 399.98 2312.24 32.61 2012-06-16 15:37:38.000 168 33425.05 400.01 2312.21 32.60 2012-06-16 15:37:39.000 168 33425.07 400.00 2312.28 32.60 2012-06-16 15:37:40.000 168 33425.08 399.99 2312.15 32.60 2012-06-16 15:37:41.000 168 33425.09 399.99 2312.14 32.61 2012-06-16 15:37:42.000 168 33425.04 399.98 2312.09 32.61 2012-06-16 15:37:43.000 168 33425.03 399.99 2312.21 32.60 2012-06-16 15:37:44.000 168 33425.10 399.95 2312.15 32.60 2012-06-16 15:37:45.000 168 33425.04 399.94 2312.20 32.60 2012-06-16 15:37:46.000 168 33425.03 399.98 2312.16 32.61 2012-06-16 15:37:47.000 168 33425.08 399.95 2312.12 32.60 2012-06-16 15:37:48.000 168 33425.09 399.94 2312.04 32.60 2012-06-16 15:37:49.000 168 33425.12 399.94 2312.01 32.61 2012-06-16 15:37:50.000 168 33424.99 399.95 2312.11 32.60 2012-06-16 15:37:51.000 168 33425.03 399.95 2312.12 32.60 2012-06-16 15:37:52.000 168 33425.16 399.95 2312.03 32.60 2012-06-16 15:37:53.000 168 33425.13 400.00 2312.11 32.60 2012-06-16 15:37:54.000 168 33425.02 399.97 2312.17 32.60 2012-06-16 15:37:55.000 168 33425.05 400.00 2312.04 32.60 2012-06-16 15:37:56.000 168 33425.13 400.00 2312.05 32.60 2012-06-16 15:37:57.000 168 33425.09 399.98 2312.01 32.61 2012-06-16 15:37:58.000 168 33425.15 400.00 2311.94 32.60 2012-06-16 15:37:59.000 168 33425.06 400.02 2312.09 32.60 2012-06-16 15:38:00.000 168 33425.21 400.04 2312.00 32.61 2012-06-16 15:38:00.000 168 33425.07 400.02 2311.93 32.61 2012-06-16 15:38:02.000 168 33425.20 400.00 2311.99 32.61 2012-06-16 15:38:03.000 168 33425.14 399.99 2311.97 32.61 2012-06-16 15:38:04.000 168 33425.17 400.05 2311.96 32.61 2012-06-16 15:38:05.000 168 33425.04 400.03 2311.91 32.60 2012-06-16 15:38:06.000 168 33425.03 400.02 2311.99 32.61 2012-06-16 15:38:07.000 168 33425.15 400.08 2311.93 32.61 2012-06-16 15:38:08.000 168 33425.07 400.05 2311.95 32.61 2012-06-16 15:38:09.000 168 33425.00 400.06 2311.92 32.61 2012-06-16 15:38:10.000 168 33425.03 400.08 2312.00 32.61 2012-06-16 15:38:11.000 168 33425.07 400.08 2311.94 32.61 2012-06-16 15:38:12.000 168 33425.06 400.08 2311.91 32.61 2012-06-16 15:38:13.000 168 33425.09 400.10 2311.98 32.61 2012-06-16 15:38:13.000 168 33424.93 400.07 2312.03 32.61 2012-06-16 15:38:15.000 168 33424.98 400.11 2312.05 32.61 2012-06-16 15:38:16.000 168 33424.99 400.11 2311.96 32.61 2012-06-16 15:38:17.000 168 33424.91 400.11 2312.01 32.61 2012-06-16 15:38:18.000 168 33424.95 400.14 2311.93 32.61 2012-06-16 15:38:19.000 168 33424.93 400.16 2311.97 32.61 2012-06-16 15:38:20.000 168 33424.96 400.17 2312.00 32.61 2012-06-16 15:38:21.000 168 33424.89 400.14 2312.00 32.61 2012-06-16 15:38:22.000 168 33424.85 400.17 2312.01 32.61 2012-06-16 15:38:23.000 168 33424.88 400.16 2311.93 32.61 2012-06-16 15:38:24.000 168 33424.87 400.16 2311.98 32.61 2012-06-16 15:38:25.000 168 33424.69 400.21 2311.99 32.61 2012-06-16 15:38:26.000 168 33424.68 400.16 2311.99 32.61 2012-06-16 15:38:27.000 168 33424.78 400.15 2311.91 32.61 2012-06-16 15:38:28.000 168 33424.82 400.17 2311.96 32.61 2012-06-16 15:38:29.000 168 33424.88 400.23 2312.02 32.61 2012-06-16 15:38:30.000 168 33424.76 400.18 2311.98 32.61 2012-06-16 15:38:31.000 168 33424.79 400.21 2312.05 32.61 2012-06-16 15:38:32.000 168 33424.74 400.19 2312.00 32.61 2012-06-16 15:38:33.000 168 33424.74 400.20 2312.00 32.61 2012-06-16 15:38:34.000 168 33424.77 400.18 2312.10 32.61 2012-06-16 15:38:35.000 168 33424.72 400.15 2312.06 32.61 2012-06-16 15:38:36.000 168 33424.78 400.13 2312.04 32.61 2012-06-16 15:38:37.000 168 33424.68 400.18 2312.07 32.61 2012-06-16 15:38:38.000 168 33424.63 400.20 2312.08 32.61 2012-06-16 15:38:39.000 168 33424.72 400.14 2312.05 32.61 2012-06-16 15:38:40.000 168 33424.62 400.15 2312.10 32.61 2012-06-16 15:38:41.000 168 33424.68 400.15 2312.03 32.61 2012-06-16 15:38:42.000 168 33424.63 400.12 2312.06 32.61 2012-06-16 15:38:43.000 168 33424.65 400.11 2312.01 32.61 2012-06-16 15:38:44.000 168 33424.69 400.21 2312.06 32.61 2012-06-16 15:38:45.000 168 33424.68 400.19 2312.07 32.61 2012-06-16 15:38:46.000 168 33424.64 400.18 2312.15 32.61 2012-06-16 15:38:47.000 168 33424.62 400.17 2312.10 32.61 2012-06-16 15:38:48.000 168 33424.56 400.19 2312.15 32.61 2012-06-16 15:38:49.000 168 33424.59 400.15 2312.05 32.61 2012-06-16 15:38:50.000 168 33424.62 400.21 2312.03 32.61 2012-06-16 15:38:51.000 168 33424.58 400.17 2312.13 32.61 2012-06-16 15:38:52.000 168 33424.53 400.16 2312.06 32.61 2012-06-16 15:38:53.000 168 33424.61 400.19 2312.12 32.61 2012-06-16 15:38:54.000 168 33424.65 400.19 2312.06 32.61 2012-06-16 15:38:54.000 168 33424.47 400.16 2312.17 32.61 2012-06-16 15:38:56.000 168 33424.63 400.17 2312.15 32.61 2012-06-16 15:38:57.000 168 33424.54 400.18 2312.18 32.61 2012-06-16 15:38:58.000 168 33424.68 400.16 2312.16 32.61 2012-06-16 15:38:59.000 168 33424.60 400.13 2312.10 32.61 2012-06-16 15:39:00.000 168 33424.56 400.20 2312.11 32.61 2012-06-16 15:39:01.000 168 33424.51 400.13 2312.11 32.61 2012-06-16 15:39:02.000 168 33424.48 400.15 2312.22 32.61 2012-06-16 15:39:03.000 168 33424.51 400.14 2312.19 32.61 2012-06-16 15:39:04.000 168 33424.54 400.12 2312.10 32.61 2012-06-16 15:39:05.000 168 33424.59 400.12 2312.12 32.61 2012-06-16 15:39:06.000 168 33424.57 400.13 2312.11 32.61 2012-06-16 15:39:07.000 168 33424.68 400.12 2312.08 32.61 2012-06-16 15:39:07.000 168 33424.57 400.12 2312.19 32.60 2012-06-16 15:39:09.000 168 33424.56 400.10 2312.21 32.61 2012-06-16 15:39:10.000 168 33424.58 400.11 2312.09 32.61 2012-06-16 15:39:11.000 168 33424.57 400.10 2312.07 32.61 2012-06-16 15:39:12.000 168 33424.62 400.12 2312.16 32.61 2012-06-16 15:39:13.000 168 33424.68 400.10 2312.14 32.61 2012-06-16 15:39:14.000 168 33424.56 400.11 2312.20 32.61 2012-06-16 15:39:15.000 168 33424.57 400.10 2312.05 32.61 2012-06-16 15:39:16.000 168 33424.54 400.10 2312.10 32.61 2012-06-16 15:39:17.000 168 33424.58 400.11 2312.07 32.61 2012-06-16 15:39:18.000 168 33424.63 400.09 2312.09 32.61 2012-06-16 15:39:19.000 168 33424.62 400.10 2312.09 32.61 2012-06-16 15:39:20.000 168 33424.59 400.13 2312.15 32.61 2012-06-16 15:39:21.000 168 33424.71 400.07 2312.10 32.61 2012-06-16 15:39:22.000 168 33424.61 400.04 2312.10 32.61 2012-06-16 15:39:23.000 168 33424.59 400.08 2312.08 32.61 2012-06-16 15:39:24.000 168 33424.63 400.04 2312.09 32.61 2012-06-16 15:39:25.000 168 33424.66 400.09 2312.12 32.61 2012-06-16 15:39:26.000 168 33424.56 400.11 2312.10 32.61 2012-06-16 15:39:27.000 168 33424.51 400.06 2312.07 32.61 2012-06-16 15:39:28.000 168 33424.60 400.06 2312.07 32.61 2012-06-16 15:39:29.000 168 33424.69 400.13 2312.07 32.61 2012-06-16 15:39:30.000 168 33424.67 400.09 2312.06 32.61 2012-06-16 15:39:31.000 168 33424.57 400.12 2312.01 32.61 2012-06-16 15:39:32.000 168 33424.53 400.07 2312.08 32.61 2012-06-16 15:39:33.000 168 33424.59 400.07 2312.09 32.61 2012-06-16 15:39:34.000 168 33424.56 400.08 2312.05 32.61 2012-06-16 15:39:35.000 168 33424.66 400.10 2312.11 32.61 2012-06-16 15:39:36.000 168 33424.55 400.05 2312.02 32.61 2012-06-16 15:39:37.000 168 33424.58 400.09 2312.07 32.61 2012-06-16 15:39:38.000 168 33424.56 400.08 2312.07 32.61 2012-06-16 15:39:39.000 168 33424.61 400.09 2312.04 32.61 2012-06-16 15:39:40.000 168 33424.49 400.11 2312.01 32.61 2012-06-16 15:39:41.000 168 33424.52 400.08 2312.09 32.61 2012-06-16 15:39:42.000 168 33424.56 400.11 2312.06 32.61 2012-06-16 15:39:43.000 168 33424.64 400.13 2312.07 32.61 2012-06-16 15:39:44.000 168 33424.53 400.10 2312.05 32.61 2012-06-16 15:39:45.000 168 33424.64 400.10 2312.01 32.61 2012-06-16 15:39:46.000 168 33424.52 400.09 2311.92 32.61 2012-06-16 15:39:47.000 168 33424.50 400.13 2312.05 32.61 2012-06-16 15:39:48.000 168 33424.58 400.15 2312.01 32.61 2012-06-16 15:39:48.000 168 33424.54 400.09 2312.03 32.61 2012-06-16 15:39:50.000 168 33424.44 400.10 2312.05 32.61 2012-06-16 15:39:51.000 168 33424.47 400.15 2312.02 32.61 2012-06-16 15:39:52.000 168 33424.51 400.11 2312.02 32.61 2012-06-16 15:39:53.000 168 33424.43 400.09 2312.03 32.61 2012-06-16 15:39:54.000 168 33424.51 400.18 2311.98 32.61 2012-06-16 15:39:55.000 168 33424.46 400.15 2312.03 32.61 2012-06-16 15:39:56.000 168 33424.45 400.14 2312.05 32.61 2012-06-16 15:39:57.000 168 33424.45 400.14 2312.03 32.61 2012-06-16 15:39:58.000 168 33424.40 400.14 2312.05 32.61 2012-06-16 15:39:59.000 168 33424.48 400.20 2311.99 32.61 2012-06-16 15:40:00.000 168 33424.41 400.14 2311.97 32.61 2012-06-16 15:40:01.000 168 33424.46 400.12 2311.97 32.61 2012-06-16 15:40:01.000 168 33424.34 400.17 2311.99 32.61 2012-06-16 15:40:03.000 168 33424.47 400.14 2311.87 32.61 2012-06-16 15:40:04.000 168 33424.41 400.14 2311.87 32.61 2012-06-16 15:40:05.000 168 33424.36 400.18 2312.05 32.61 2012-06-16 15:40:06.000 168 33424.38 400.17 2312.06 32.61 2012-06-16 15:40:07.000 168 33424.41 400.21 2312.03 32.61 2012-06-16 15:40:08.000 168 33424.33 400.20 2312.05 32.61 2012-06-16 15:40:09.000 168 33424.32 400.21 2312.06 32.61 2012-06-16 15:40:10.000 168 33424.31 400.20 2312.06 32.61 2012-06-16 15:40:11.000 168 33424.32 400.25 2312.07 32.61 2012-06-16 15:40:12.000 168 33424.32 400.18 2312.03 32.61 2012-06-16 15:40:13.000 168 33424.30 400.22 2312.03 32.61 2012-06-16 15:40:14.000 168 33424.25 400.23 2312.07 32.61 2012-06-16 15:40:15.000 168 33424.22 400.20 2312.07 32.61 2012-06-16 15:40:16.000 168 33424.21 400.20 2312.04 32.61 2012-06-16 15:40:17.000 168 33424.26 400.20 2312.04 32.61 2012-06-16 15:40:18.000 168 33424.25 400.20 2312.07 32.61 2012-06-16 15:40:19.000 168 33424.22 400.26 2312.04 32.61 2012-06-16 15:40:20.000 168 33424.16 400.20 2312.05 32.61 2012-06-16 15:40:21.000 168 33424.18 400.25 2312.00 32.61 2012-06-16 15:40:22.000 168 33424.24 400.22 2311.99 32.61 2012-06-16 15:40:23.000 168 33424.10 400.24 2311.98 32.61 2012-06-16 15:40:24.000 168 33424.09 400.22 2312.03 32.61 2012-06-16 15:40:25.000 168 33424.13 400.24 2311.99 32.61 2012-06-16 15:40:26.000 168 33424.01 400.22 2312.07 32.61 2012-06-16 15:40:27.000 168 33424.18 400.25 2311.96 32.61 2012-06-16 15:40:28.000 168 33424.11 400.23 2312.03 32.61 2012-06-16 15:40:29.000 168 33424.10 400.25 2312.08 32.61 2012-06-16 15:40:30.000 168 33423.99 400.24 2312.05 32.61 2012-06-16 15:40:31.000 168 33424.07 400.27 2312.01 32.61 2012-06-16 15:40:32.000 168 33423.99 400.23 2312.06 32.61 2012-06-16 15:40:33.000 168 33423.89 400.25 2312.05 32.61 2012-06-16 15:40:34.000 168 33423.94 400.23 2312.03 32.61 2012-06-16 15:40:35.000 168 33423.87 400.24 2312.02 32.61 2012-06-16 15:40:36.000 168 33424.00 400.24 2312.06 32.61 2012-06-16 15:40:37.000 168 33423.89 400.27 2312.06 32.61 2012-06-16 15:40:38.000 168 33424.01 400.21 2312.12 32.61 2012-06-16 15:40:39.000 168 33423.85 400.30 2312.07 32.61 2012-06-16 15:40:40.000 168 33423.82 400.29 2312.07 32.61 2012-06-16 15:40:41.000 168 33423.81 400.29 2312.05 32.61 2012-06-16 15:40:42.000 168 33423.77 400.30 2312.01 32.61 2012-06-16 15:40:42.000 168 33423.86 400.34 2312.08 32.61 2012-06-16 15:40:44.000 168 33423.75 400.25 2312.04 32.61 2012-06-16 15:40:45.000 168 33423.85 400.26 2312.05 32.61 2012-06-16 15:40:46.000 168 33423.82 400.28 2312.05 32.61 2012-06-16 15:40:47.000 168 33423.79 400.32 2312.01 32.61 2012-06-16 15:40:48.000 168 33423.70 400.32 2312.13 32.61 2012-06-16 15:40:49.000 168 33423.72 400.30 2312.20 32.61 2012-06-16 15:40:50.000 168 33423.70 400.30 2312.13 32.61 2012-06-16 15:40:51.000 168 33423.75 400.30 2312.11 32.61 2012-06-16 15:40:52.000 168 33423.68 400.31 2312.11 32.61 2012-06-16 15:40:53.000 168 33423.67 400.34 2312.11 32.61 2012-06-16 15:40:54.000 168 33423.60 400.35 2312.12 32.61 2012-06-16 15:40:55.000 168 33423.61 400.32 2312.17 32.61 2012-06-16 15:40:55.000 168 33423.57 400.33 2312.08 32.61 2012-06-16 15:40:57.000 168 33423.62 400.34 2312.12 32.61 2012-06-16 15:40:58.000 168 33423.63 400.34 2312.13 32.61 2012-06-16 15:40:59.000 168 33423.63 400.36 2312.09 32.61 2012-06-16 15:41:00.000 168 33423.54 400.36 2312.16 32.61 2012-06-16 15:41:01.000 168 33423.50 400.40 2312.14 32.61 2012-06-16 15:41:02.000 168 33423.46 400.33 2312.17 32.61 2012-06-16 15:41:03.000 168 33423.59 400.42 2312.11 32.61 2012-06-16 15:41:04.000 168 33423.50 400.40 2312.16 32.61 2012-06-16 15:41:05.000 168 33423.41 400.37 2312.18 32.61 2012-06-16 15:41:06.000 168 33423.42 400.34 2312.16 32.61 2012-06-16 15:41:07.000 168 33423.47 400.40 2312.14 32.61 2012-06-16 15:41:08.000 168 33423.39 400.37 2312.15 32.61 2012-06-16 15:41:09.000 168 33423.47 400.36 2312.14 32.61 2012-06-16 15:41:10.000 168 33423.39 400.37 2312.15 32.61 2012-06-16 15:41:11.000 168 33423.42 400.40 2312.19 32.61 2012-06-16 15:41:12.000 168 33423.32 400.39 2312.25 32.61 2012-06-16 15:41:13.000 168 33423.35 400.41 2312.24 32.61 2012-06-16 15:41:14.000 168 33423.24 400.40 2312.22 32.61 2012-06-16 15:41:15.000 168 33423.46 400.39 2312.21 32.61 2012-06-16 15:41:16.000 168 33423.41 400.38 2312.25 32.61 2012-06-16 15:41:17.000 168 33423.32 400.39 2312.20 32.61 2012-06-16 15:41:18.000 168 33423.22 400.33 2312.26 32.61 2012-06-16 15:41:19.000 168 33423.39 400.39 2312.32 32.61 2012-06-16 15:41:20.000 168 33423.10 400.38 2312.20 32.61 2012-06-16 15:41:21.000 168 33423.41 400.37 2312.23 32.61 2012-06-16 15:41:22.000 168 33423.21 400.37 2312.22 32.61 2012-06-16 15:41:23.000 168 33423.28 400.38 2312.22 32.61 2012-06-16 15:41:24.000 168 33423.26 400.40 2312.23 32.61 2012-06-16 15:41:25.000 168 33423.18 400.39 2312.30 32.61 2012-06-16 15:41:26.000 168 33423.31 400.41 2312.25 32.61 2012-06-16 15:41:27.000 168 33423.20 400.40 2312.28 32.61 2012-06-16 15:41:28.000 168 33423.20 400.38 2312.20 32.61 2012-06-16 15:41:29.000 168 33423.26 400.39 2312.25 32.61 2012-06-16 15:41:30.000 168 33423.22 400.38 2312.25 32.61 2012-06-16 15:41:31.000 168 33423.27 400.38 2312.32 32.61 2012-06-16 15:41:32.000 168 33423.11 400.35 2312.24 32.61 2012-06-16 15:41:33.000 168 33423.13 400.40 2312.28 32.61 2012-06-16 15:41:34.000 168 33423.19 400.40 2312.29 32.61 2012-06-16 15:41:35.000 168 33423.20 400.37 2312.25 32.61 2012-06-16 15:41:36.000 168 33423.15 400.40 2312.28 32.61 2012-06-16 15:41:36.000 168 33423.13 400.42 2312.25 32.61 2012-06-16 15:41:38.000 168 33423.10 400.37 2312.25 32.61 2012-06-16 15:41:39.000 168 33423.12 400.38 2312.20 32.61 2012-06-16 15:41:40.000 168 33423.13 400.37 2312.21 32.61 2012-06-16 15:41:41.000 168 33423.04 400.39 2312.21 32.61 2012-06-16 15:41:42.000 168 33423.10 400.39 2312.26 32.61 2012-06-16 15:41:43.000 168 33423.00 400.44 2312.17 32.61 2012-06-16 15:41:44.000 168 33423.10 400.40 2312.24 32.61 2012-06-16 15:41:45.000 168 33423.10 400.40 2312.25 32.61 2012-06-16 15:41:46.000 168 33423.05 400.37 2312.22 32.61 2012-06-16 15:41:47.000 168 33423.01 400.41 2312.31 32.61 2012-06-16 15:41:48.000 168 33423.06 400.45 2312.25 32.61 2012-06-16 15:41:49.000 168 33423.07 400.43 2312.30 32.61 2012-06-16 15:41:49.000 168 33422.88 400.40 2312.30 32.61 2012-06-16 15:41:51.000 168 33422.98 400.42 2312.24 32.61 2012-06-16 15:41:52.000 168 33422.95 400.42 2312.30 32.61 2012-06-16 15:41:53.000 168 33422.90 400.46 2312.22 32.61 2012-06-16 15:41:54.000 168 33422.98 400.44 2312.29 32.61 2012-06-16 15:41:55.000 168 33422.91 400.49 2312.32 32.61 2012-06-16 15:41:56.000 168 33423.04 400.44 2312.27 32.61 2012-06-16 15:41:57.000 168 33422.89 400.48 2312.31 32.61 2012-06-16 15:41:58.000 168 33422.88 400.43 2312.31 32.61 2012-06-16 15:41:59.000 168 33422.92 400.46 2312.32 32.61 2012-06-16 15:42:00.000 168 33422.85 400.49 2312.27 32.61 2012-06-16 15:42:01.000 168 33422.83 400.50 2312.25 32.61 2012-06-16 15:42:02.000 168 33422.82 400.50 2312.37 32.61 2012-06-16 15:42:03.000 168 33422.90 400.48 2312.30 32.61 2012-06-16 15:42:04.000 168 33422.87 400.45 2312.30 32.61 2012-06-16 15:42:05.000 168 33422.88 400.45 2312.29 32.61 2012-06-16 15:42:06.000 168 33422.88 400.46 2312.30 32.61 2012-06-16 15:42:07.000 168 33422.87 400.49 2312.32 32.61 2012-06-16 15:42:08.000 168 33422.80 400.48 2312.30 32.61 2012-06-16 15:42:09.000 168 33422.85 400.41 2312.25 32.61 2012-06-16 15:42:10.000 168 33422.78 400.44 2312.26 32.61 2012-06-16 15:42:11.000 168 33422.86 400.47 2312.25 32.61 2012-06-16 15:42:12.000 168 33422.83 400.45 2312.27 32.61 2012-06-16 15:42:13.000 168 33422.81 400.53 2312.29 32.61 2012-06-16 15:42:14.000 168 33422.82 400.46 2312.32 32.61 2012-06-16 15:42:15.000 168 33422.89 400.49 2312.31 32.61 2012-06-16 15:42:16.000 168 33422.80 400.48 2312.34 32.61 2012-06-16 15:42:17.000 168 33422.85 400.45 2312.30 32.61 2012-06-16 15:42:18.000 168 33422.86 400.47 2312.40 32.61 2012-06-16 15:42:19.000 168 33422.85 400.46 2312.39 32.61 2012-06-16 15:42:20.000 168 33422.83 400.44 2312.26 32.61 2012-06-16 15:42:21.000 168 33422.82 400.48 2312.28 32.61 2012-06-16 15:42:22.000 168 33422.96 400.45 2312.21 32.61 2012-06-16 15:42:23.000 168 33422.90 400.46 2312.37 32.61 2012-06-16 15:42:24.000 168 33422.82 400.43 2312.33 32.61 2012-06-16 15:42:25.000 168 33422.86 400.44 2312.31 32.61 2012-06-16 15:42:26.000 168 33422.90 400.40 2312.26 32.61 2012-06-16 15:42:27.000 168 33422.98 400.45 2312.30 32.61 2012-06-16 15:42:28.000 168 33422.90 400.42 2312.27 32.61 2012-06-16 15:42:29.000 168 33422.92 400.42 2312.34 32.61 2012-06-16 15:42:30.000 168 33422.84 400.44 2312.28 32.61 2012-06-16 15:42:30.000 168 33422.88 400.38 2312.16 32.61 2012-06-16 15:42:32.000 168 33422.82 400.43 2312.24 32.61 2012-06-16 15:42:33.000 168 33422.84 400.43 2312.24 32.61 2012-06-16 15:42:34.000 168 33422.85 400.41 2312.26 32.61 2012-06-16 15:42:35.000 168 33422.87 400.41 2312.28 32.61 2012-06-16 15:42:36.000 168 33422.88 400.42 2312.24 32.61 2012-06-16 15:42:37.000 168 33422.89 400.38 2312.24 32.61 2012-06-16 15:42:38.000 168 33422.90 400.37 2312.28 32.61 2012-06-16 15:42:39.000 168 33422.82 400.40 2312.28 32.61 2012-06-16 15:42:40.000 168 33422.84 400.41 2312.30 32.61 2012-06-16 15:42:41.000 168 33422.85 400.42 2312.24 32.61 2012-06-16 15:42:42.000 168 33422.93 400.41 2312.23 32.61 2012-06-16 15:42:43.000 168 33422.86 400.40 2312.30 32.61 2012-06-16 15:42:43.000 168 33422.81 400.38 2312.24 32.61 2012-06-16 15:42:45.000 168 33422.80 400.45 2312.28 32.61 2012-06-16 15:42:46.000 168 33422.83 400.45 2312.25 32.61 2012-06-16 15:42:47.000 168 33422.88 400.38 2312.25 32.61 2012-06-16 15:42:48.000 168 33422.89 400.36 2312.27 32.61 2012-06-16 15:42:49.000 168 33422.92 400.41 2312.18 32.61 2012-06-16 15:42:50.000 168 33422.80 400.37 2312.16 32.61 2012-06-16 15:42:51.000 168 33422.84 400.40 2312.20 32.61 2012-06-16 15:42:52.000 168 33422.85 400.39 2312.16 32.61 2012-06-16 15:42:53.000 168 33422.92 400.39 2312.09 32.61 2012-06-16 15:42:54.000 168 33422.93 400.37 2312.18 32.61 2012-06-16 15:42:55.000 168 33422.92 400.37 2312.25 32.61 2012-06-16 15:42:56.000 168 33422.89 400.40 2312.15 32.61 2012-06-16 15:42:57.000 168 33422.93 400.38 2312.15 32.61 2012-06-16 15:42:58.000 168 33422.86 400.36 2312.18 32.61 2012-06-16 15:42:59.000 168 33422.89 400.37 2312.15 32.61 2012-06-16 15:43:00.000 168 33422.82 400.37 2312.25 32.61 2012-06-16 15:43:01.000 168 33422.85 400.34 2312.18 32.61 2012-06-16 15:43:02.000 168 33422.82 400.33 2312.14 32.61 2012-06-16 15:43:03.000 168 33422.90 400.33 2312.09 32.61 2012-06-16 15:43:04.000 168 33422.81 400.35 2312.13 32.61 2012-06-16 15:43:05.000 168 33422.90 400.34 2312.07 32.61 2012-06-16 15:43:06.000 168 33422.92 400.38 2312.05 32.61 2012-06-16 15:43:07.000 168 33422.88 400.34 2312.19 32.61 2012-06-16 15:43:08.000 168 33422.95 400.38 2312.12 32.61 2012-06-16 15:43:09.000 168 33422.86 400.37 2312.09 32.61 2012-06-16 15:43:10.000 168 33422.82 400.32 2312.02 32.61 2012-06-16 15:43:11.000 168 33422.86 400.33 2312.01 32.61 2012-06-16 15:43:12.000 168 33422.93 400.35 2312.12 32.61 2012-06-16 15:43:13.000 168 33422.85 400.34 2312.10 32.61 2012-06-16 15:43:14.000 168 33422.86 400.34 2312.03 32.61 2012-06-16 15:43:15.000 168 33422.93 400.34 2312.09 32.61 2012-06-16 15:43:16.000 168 33423.02 400.32 2311.97 32.61 2012-06-16 15:43:17.000 168 33422.91 400.32 2312.05 32.61 2012-06-16 15:43:18.000 168 33422.96 400.29 2312.03 32.61 2012-06-16 15:43:19.000 168 33422.90 400.29 2312.16 32.61 2012-06-16 15:43:20.000 168 33422.90 400.30 2312.03 32.61 2012-06-16 15:43:21.000 168 33423.08 400.31 2312.06 32.61 2012-06-16 15:43:22.000 168 33422.92 400.30 2311.99 32.61 2012-06-16 15:43:23.000 168 33423.02 400.29 2312.05 32.61 2012-06-16 15:43:24.000 168 33422.92 400.28 2311.87 32.61 2012-06-16 15:43:24.000 168 33422.95 400.31 2312.06 32.61 2012-06-16 15:43:26.000 168 33422.85 400.26 2311.99 32.61 2012-06-16 15:43:27.000 168 33422.92 400.28 2312.00 32.61 2012-06-16 15:43:28.000 168 33422.90 400.27 2311.90 32.61 2012-06-16 15:43:29.000 168 33422.96 400.23 2311.99 32.61 2012-06-16 15:43:30.000 168 33422.93 400.30 2312.05 32.61 2012-06-16 15:43:31.000 168 33423.06 400.25 2312.04 32.61 2012-06-16 15:43:32.000 168 33422.90 400.27 2311.98 32.61 2012-06-16 15:43:33.000 168 33423.02 400.26 2311.99 32.61 2012-06-16 15:43:34.000 168 33423.01 400.25 2311.94 32.61 2012-06-16 15:43:35.000 168 33422.98 400.29 2312.02 32.61 2012-06-16 15:43:36.000 168 33423.01 400.22 2311.82 32.61 2012-06-16 15:43:37.000 168 33423.11 400.22 2311.93 32.61 2012-06-16 15:43:37.000 168 33422.96 400.25 2311.93 32.61 2012-06-16 15:43:39.000 168 33422.93 400.20 2311.94 32.61 2012-06-16 15:43:40.000 168 33422.90 400.20 2311.88 32.61 2012-06-16 15:43:41.000 168 33422.99 400.26 2311.88 32.61 2012-06-16 15:43:42.000 168 33422.95 400.24 2311.94 32.61 2012-06-16 15:43:43.000 168 33422.95 400.26 2311.92 32.61 2012-06-16 15:43:44.000 168 33422.96 400.22 2311.89 32.61 2012-06-16 15:43:45.000 168 33422.96 400.25 2311.99 32.61 2012-06-16 15:43:46.000 168 33422.90 400.25 2311.93 32.61 2012-06-16 15:43:47.000 168 33422.93 400.24 2311.82 32.61 2012-06-16 15:43:48.000 168 33422.94 400.23 2311.81 32.61 2012-06-16 15:43:49.000 168 33422.99 400.24 2311.93 32.61 2012-06-16 15:43:50.000 168 33422.88 400.22 2311.87 32.61 2012-06-16 15:43:51.000 168 33422.90 400.22 2311.93 32.61 2012-06-16 15:43:52.000 168 33422.93 400.24 2311.88 32.61 2012-06-16 15:43:53.000 168 33422.98 400.26 2311.82 32.61 2012-06-16 15:43:54.000 168 33422.88 400.23 2311.94 32.61 2012-06-16 15:43:55.000 168 33422.98 400.23 2311.91 32.61 2012-06-16 15:43:56.000 168 33422.88 400.25 2311.91 32.61 2012-06-16 15:43:57.000 168 33422.81 400.27 2311.87 32.61 2012-06-16 15:43:58.000 168 33422.81 400.25 2311.88 32.61 2012-06-16 15:43:59.000 168 33422.98 400.22 2311.86 32.61 2012-06-16 15:44:00.000 168 33422.89 400.25 2311.80 32.61 2012-06-16 15:44:01.000 168 33422.83 400.31 2311.87 32.61 2012-06-16 15:44:02.000 168 33422.85 400.26 2311.87 32.61 2012-06-16 15:44:03.000 168 33422.80 400.24 2311.88 32.61 2012-06-16 15:44:04.000 168 33422.75 400.26 2311.84 32.61 2012-06-16 15:44:05.000 168 33422.73 400.26 2311.85 32.61 2012-06-16 15:44:06.000 168 33422.82 400.27 2311.85 32.61 2012-06-16 15:44:07.000 168 33422.81 400.26 2311.82 32.61 2012-06-16 15:44:08.000 168 33422.77 400.28 2311.82 32.61 2012-06-16 15:44:09.000 168 33422.80 400.27 2311.86 32.61 2012-06-16 15:44:10.000 168 33422.73 400.28 2311.86 32.61 2012-06-16 15:44:11.000 168 33422.78 400.26 2311.80 32.61 2012-06-16 15:44:12.000 168 33422.79 400.27 2311.81 32.61 2012-06-16 15:44:13.000 168 33422.78 400.32 2311.87 32.61 2012-06-16 15:44:14.000 168 33422.70 400.28 2311.89 32.61 2012-06-16 15:44:15.000 168 33422.70 400.33 2311.84 32.61 2012-06-16 15:44:16.000 168 33422.64 400.31 2311.85 32.61 2012-06-16 15:44:17.000 168 33422.68 400.35 2311.82 32.61 2012-06-16 15:44:18.000 168 33422.71 400.33 2311.84 32.61 2012-06-16 15:44:18.000 168 33422.77 400.35 2311.76 32.61 2012-06-16 15:44:20.000 168 33422.57 400.34 2311.87 32.61 2012-06-16 15:44:21.000 168 33422.69 400.33 2311.88 32.61 2012-06-16 15:44:22.000 168 33422.66 400.36 2311.85 32.61 2012-06-16 15:44:23.000 168 33422.60 400.36 2311.88 32.61 2012-06-16 15:44:24.000 168 33422.49 400.40 2311.90 32.61 2012-06-16 15:44:25.000 168 33422.61 400.33 2311.85 32.61 2012-06-16 15:44:26.000 168 33422.53 400.37 2311.87 32.61 2012-06-16 15:44:27.000 168 33422.49 400.39 2311.80 32.61 2012-06-16 15:44:28.000 168 33422.57 400.37 2311.83 32.61 2012-06-16 15:44:29.000 168 33422.54 400.40 2311.92 32.61 2012-06-16 15:44:30.000 168 33422.59 400.41 2311.87 32.61 2012-06-16 15:44:31.000 168 33422.55 400.43 2311.88 32.61 2012-06-16 15:44:31.000 168 33422.51 400.38 2311.87 32.61 2012-06-16 15:44:33.000 168 33422.54 400.45 2311.87 32.61 2012-06-16 15:44:34.000 168 33422.45 400.47 2311.91 32.61 2012-06-16 15:44:35.000 168 33422.46 400.44 2311.89 32.61 2012-06-16 15:44:36.000 168 33422.51 400.44 2311.91 32.61 2012-06-16 15:44:37.000 168 33422.48 400.45 2311.82 32.61 2012-06-16 15:44:38.000 168 33422.48 400.42 2311.87 32.61 2012-06-16 15:44:39.000 168 33422.49 400.47 2311.87 32.61 2012-06-16 15:44:40.000 168 33422.45 400.41 2311.80 32.61 2012-06-16 15:44:41.000 168 33422.54 400.44 2311.88 32.61 2012-06-16 15:44:42.000 168 33422.52 400.45 2311.86 32.61 2012-06-16 15:44:43.000 168 33422.45 400.44 2311.88 32.61 2012-06-16 15:44:44.000 168 33422.45 400.39 2311.93 32.61 2012-06-16 15:44:45.000 168 33422.42 400.41 2311.88 32.61 2012-06-16 15:44:46.000 168 33422.48 400.45 2311.81 32.61 2012-06-16 15:44:47.000 168 33422.48 400.44 2311.94 32.61 2012-06-16 15:44:48.000 168 33422.45 400.44 2311.87 32.61 2012-06-16 15:44:49.000 168 33422.52 400.44 2311.80 32.61 2012-06-16 15:44:50.000 168 33422.49 400.39 2311.87 32.61 2012-06-16 15:44:51.000 168 33422.38 400.42 2311.91 32.61 2012-06-16 15:44:52.000 168 33422.43 400.47 2311.93 32.61 2012-06-16 15:44:53.000 168 33422.30 400.40 2311.94 32.61 2012-06-16 15:44:54.000 168 33422.39 400.42 2311.87 32.61 2012-06-16 15:44:55.000 168 33422.43 400.40 2311.94 32.61 2012-06-16 15:44:56.000 168 33422.40 400.39 2311.93 32.61 2012-06-16 15:44:57.000 168 33422.33 400.41 2311.96 32.61 2012-06-16 15:44:58.000 168 33422.41 400.38 2311.90 32.61 2012-06-16 15:44:59.000 168 33422.41 400.37 2311.81 32.61 2012-06-16 15:45:00.000 168 33422.38 400.36 2311.82 32.61 2012-06-16 15:45:01.000 168 33422.52 400.40 2311.80 32.61 2012-06-16 15:45:02.000 168 33422.40 400.40 2311.91 32.61 2012-06-16 15:45:03.000 168 33422.33 400.38 2311.89 32.61 2012-06-16 15:45:04.000 168 33422.37 400.41 2311.89 32.61 2012-06-16 15:45:05.000 168 33422.44 400.39 2311.88 32.61 2012-06-16 15:45:06.000 168 33422.40 400.43 2311.85 32.61 2012-06-16 15:45:07.000 168 33422.46 400.39 2311.80 32.61 2012-06-16 15:45:08.000 168 33422.33 400.41 2311.81 32.61 2012-06-16 15:45:09.000 168 33422.38 400.40 2311.87 32.61 2012-06-16 15:45:10.000 168 33422.32 400.41 2311.87 32.61 2012-06-16 15:45:11.000 168 33422.35 400.40 2311.73 32.61 2012-06-16 15:45:12.000 168 33422.44 400.41 2311.81 32.61 2012-06-16 15:45:12.000 168 33422.39 400.39 2311.85 32.61 2012-06-16 15:45:14.000 168 33422.47 400.41 2311.88 32.61 2012-06-16 15:45:15.000 168 33422.36 400.37 2311.90 32.61 2012-06-16 15:45:16.000 168 33422.35 400.34 2311.84 32.61 2012-06-16 15:45:17.000 168 33422.35 400.40 2311.88 32.61 2012-06-16 15:45:18.000 168 33422.39 400.31 2311.75 32.61 2012-06-16 15:45:19.000 168 33422.34 400.40 2311.80 32.61 2012-06-16 15:45:20.000 168 33422.48 400.34 2311.88 32.61 2012-06-16 15:45:21.000 168 33422.35 400.38 2311.85 32.61 2012-06-16 15:45:22.000 168 33422.32 400.38 2311.88 32.61 2012-06-16 15:45:23.000 168 33422.45 400.41 2311.94 32.61 2012-06-16 15:45:24.000 168 33422.43 400.36 2311.82 32.61 2012-06-16 15:45:25.000 168 33422.35 400.42 2311.82 32.61 2012-06-16 15:45:25.000 168 33422.39 400.37 2311.72 32.61 2012-06-16 15:45:27.000 168 33422.43 400.37 2311.78 32.61 2012-06-16 15:45:28.000 168 33422.37 400.35 2311.83 32.61 2012-06-16 15:45:29.000 168 33422.42 400.38 2311.78 32.61 2012-06-16 15:45:30.000 168 33422.34 400.41 2311.84 32.61 2012-06-16 15:45:31.000 168 33422.38 400.41 2311.79 32.61 2012-06-16 15:45:32.000 168 33422.46 400.37 2311.75 32.61 2012-06-16 15:45:33.000 168 33422.32 400.37 2311.85 32.61 2012-06-16 15:45:34.000 168 33422.40 400.38 2311.88 32.61 2012-06-16 15:45:35.000 168 33422.29 400.35 2311.80 32.61 2012-06-16 15:45:36.000 168 33422.33 400.36 2311.80 32.61 2012-06-16 15:45:37.000 168 33422.35 400.38 2311.70 32.61 2012-06-16 15:45:38.000 168 33422.35 400.33 2311.79 32.61 2012-06-16 15:45:39.000 168 33422.33 400.35 2311.75 32.61 2012-06-16 15:45:40.000 168 33422.32 400.31 2311.72 32.61 2012-06-16 15:45:41.000 168 33422.30 400.39 2311.76 32.61 2012-06-16 15:45:42.000 168 33422.30 400.37 2311.76 32.61 2012-06-16 15:45:43.000 168 33422.37 400.42 2311.72 32.61 2012-06-16 15:45:44.000 168 33422.29 400.37 2311.74 32.61 2012-06-16 15:45:45.000 168 33422.30 400.37 2311.72 32.61 2012-06-16 15:45:46.000 168 33422.25 400.40 2311.80 32.61 2012-06-16 15:45:47.000 168 33422.25 400.35 2311.72 32.61 2012-06-16 15:45:48.000 168 33422.21 400.36 2311.72 32.61 2012-06-16 15:45:49.000 168 33422.16 400.40 2311.76 32.61 2012-06-16 15:45:50.000 168 33422.14 400.41 2311.76 32.61 2012-06-16 15:45:51.000 168 33422.24 400.41 2311.75 32.61 2012-06-16 15:45:52.000 168 33422.16 400.39 2311.69 32.61 2012-06-16 15:45:53.000 168 33422.18 400.36 2311.63 32.61 2012-06-16 15:45:54.000 168 33422.18 400.42 2311.76 32.61 2012-06-16 15:45:55.000 168 33422.14 400.37 2311.75 32.61 2012-06-16 15:45:56.000 168 33422.20 400.38 2311.63 32.61 2012-06-16 15:45:57.000 168 33422.08 400.36 2311.74 32.61 2012-06-16 15:45:58.000 168 33422.17 400.37 2311.77 32.61 2012-06-16 15:45:59.000 168 33422.12 400.38 2311.78 32.61 2012-06-16 15:46:00.000 168 33422.24 400.40 2311.74 32.61 2012-06-16 15:46:01.000 168 33422.17 400.38 2311.80 32.61 2012-06-16 15:46:02.000 168 33422.19 400.40 2311.77 32.61 2012-06-16 15:46:03.000 168 33422.02 400.34 2311.75 32.61 2012-06-16 15:46:04.000 168 33422.03 400.35 2311.77 32.61 2012-06-16 15:46:05.000 168 33422.12 400.42 2311.76 32.61 2012-06-16 15:46:06.000 168 33422.04 400.41 2311.72 32.61 2012-06-16 15:46:06.000 168 33422.02 400.37 2311.78 32.61 2012-06-16 15:46:08.000 168 33422.07 400.41 2311.74 32.61 2012-06-16 15:46:09.000 168 33421.97 400.45 2311.73 32.61 2012-06-16 15:46:10.000 168 33422.00 400.44 2311.68 32.61 2012-06-16 15:46:11.000 168 33422.01 400.47 2311.72 32.61 2012-06-16 15:46:12.000 168 33422.06 400.38 2311.79 32.61 2012-06-16 15:46:13.000 168 33422.04 400.43 2311.68 32.61 2012-06-16 15:46:14.000 168 33422.10 400.43 2311.78 32.61 2012-06-16 15:46:15.000 168 33422.04 400.44 2311.81 32.61 2012-06-16 15:46:16.000 168 33421.95 400.41 2311.82 32.61 2012-06-16 15:46:17.000 168 33421.84 400.45 2311.78 32.61 2012-06-16 15:46:18.000 168 33422.08 400.43 2311.75 32.61 2012-06-16 15:46:19.000 168 33422.04 400.40 2311.76 32.61 2012-06-16 15:46:19.000 168 33421.95 400.45 2311.75 32.61 2012-06-16 15:46:21.000 168 33422.01 400.46 2311.82 32.61 2012-06-16 15:46:22.000 168 33421.97 400.43 2311.78 32.61 2012-06-16 15:46:23.000 168 33421.92 400.45 2311.67 32.61 2012-06-16 15:46:24.000 168 33421.96 400.45 2311.79 32.61 2012-06-16 15:46:25.000 168 33421.96 400.44 2311.77 32.61 2012-06-16 15:46:26.000 168 33421.96 400.44 2311.78 32.61 2012-06-16 15:46:27.000 168 33421.89 400.47 2311.70 32.61 2012-06-16 15:46:28.000 168 33421.93 400.45 2311.73 32.61 2012-06-16 15:46:29.000 168 33421.95 400.49 2311.72 32.61 2012-06-16 15:46:30.000 168 33421.90 400.52 2311.76 32.61 2012-06-16 15:46:31.000 168 33422.06 400.47 2311.77 32.61 2012-06-16 15:46:32.000 168 33421.87 400.46 2311.75 32.61 2012-06-16 15:46:33.000 168 33421.97 400.52 2311.75 32.61 2012-06-16 15:46:34.000 168 33421.89 400.47 2311.82 32.61 2012-06-16 15:46:35.000 168 33421.93 400.49 2311.75 32.61 2012-06-16 15:46:36.000 168 33421.93 400.49 2311.85 32.61 2012-06-16 15:46:37.000 168 33421.87 400.45 2311.79 32.61 2012-06-16 15:46:38.000 168 33421.94 400.50 2311.80 32.61 2012-06-16 15:46:39.000 168 33421.92 400.49 2311.74 32.61 2012-06-16 15:46:40.000 168 33421.84 400.44 2311.72 32.61 2012-06-16 15:46:41.000 168 33421.92 400.44 2311.72 32.61 2012-06-16 15:46:42.000 168 33421.91 400.49 2311.70 32.61 2012-06-16 15:46:43.000 168 33421.92 400.47 2311.72 32.61 2012-06-16 15:46:44.000 168 33421.95 400.48 2311.70 32.61 2012-06-16 15:46:45.000 168 33421.88 400.43 2311.85 32.61 2012-06-16 15:46:46.000 168 33421.86 400.43 2311.74 32.61 2012-06-16 15:46:47.000 168 33421.92 400.46 2311.70 32.61 2012-06-16 15:46:48.000 168 33421.92 400.44 2311.81 32.61 2012-06-16 15:46:49.000 168 33421.87 400.44 2311.70 32.61 2012-06-16 15:46:50.000 168 33421.89 400.41 2311.72 32.61 2012-06-16 15:46:51.000 168 33421.90 400.40 2311.72 32.61 2012-06-16 15:46:52.000 168 33421.83 400.39 2311.77 32.61 2012-06-16 15:46:53.000 168 33421.92 400.41 2311.70 32.61 2012-06-16 15:46:54.000 168 33421.84 400.41 2311.69 32.61 2012-06-16 15:46:55.000 168 33421.85 400.39 2311.63 32.61 2012-06-16 15:46:56.000 168 33421.83 400.42 2311.65 32.61 2012-06-16 15:46:57.000 168 33421.95 400.40 2311.68 32.61 2012-06-16 15:46:58.000 168 33421.90 400.37 2311.65 32.61 2012-06-16 15:46:59.000 168 33421.88 400.37 2311.72 32.61 2012-06-16 15:47:00.000 168 33421.95 400.38 2311.68 32.61 2012-06-16 15:47:00.000 168 33421.91 400.39 2311.72 32.61 2012-06-16 15:47:02.000 168 33421.85 400.40 2311.71 32.61 2012-06-16 15:47:03.000 168 33422.02 400.40 2311.72 32.61 2012-06-16 15:47:04.000 168 33421.81 400.40 2311.68 32.61 2012-06-16 15:47:05.000 168 33421.90 400.41 2311.73 32.61 2012-06-16 15:47:06.000 168 33421.92 400.42 2311.69 32.61 2012-06-16 15:47:07.000 168 33421.96 400.39 2311.68 32.61 2012-06-16 15:47:08.000 168 33421.88 400.43 2311.68 32.61 2012-06-16 15:47:09.000 168 33421.95 400.37 2311.68 32.61 2012-06-16 15:47:10.000 168 33421.89 400.38 2311.64 32.61 2012-06-16 15:47:11.000 168 33421.92 400.37 2311.68 32.61 2012-06-16 15:47:12.000 168 33421.89 400.41 2311.63 32.61 2012-06-16 15:47:13.000 168 33421.95 400.40 2311.68 32.61 2012-06-16 15:47:13.000 168 33421.89 400.40 2311.68 32.61 2012-06-16 15:47:15.000 168 33421.93 400.34 2311.57 32.61 2012-06-16 15:47:16.000 168 33421.90 400.30 2311.49 32.61 2012-06-16 15:47:17.000 168 33421.93 400.33 2311.60 32.61 2012-06-16 15:47:18.000 168 33422.03 400.35 2311.57 32.61 2012-06-16 15:47:19.000 168 33422.01 400.35 2311.58 32.61 2012-06-16 15:47:20.000 168 33422.01 400.30 2311.62 32.61 2012-06-16 15:47:21.000 168 33422.04 400.34 2311.62 32.61 2012-06-16 15:47:22.000 168 33421.92 400.34 2311.66 32.61 2012-06-16 15:47:23.000 168 33422.05 400.35 2311.63 32.61 2012-06-16 15:47:24.000 168 33422.02 400.32 2311.62 32.61 2012-06-16 15:47:25.000 168 33422.04 400.32 2311.66 32.61 2012-06-16 15:47:26.000 168 33422.00 400.31 2311.58 32.61 2012-06-16 15:47:27.000 168 33422.14 400.35 2311.56 32.61 2012-06-16 15:47:28.000 168 33422.02 400.31 2311.54 32.61 2012-06-16 15:47:29.000 168 33422.09 400.31 2311.57 32.61 2012-06-16 15:47:30.000 168 33422.03 400.31 2311.43 32.61 2012-06-16 15:47:31.000 168 33422.02 400.24 2311.52 32.61 2012-06-16 15:47:32.000 168 33422.14 400.25 2311.51 32.61 2012-06-16 15:47:33.000 168 33422.04 400.25 2311.53 32.61 2012-06-16 15:47:34.000 168 33422.11 400.24 2311.51 32.61 2012-06-16 15:47:35.000 168 33422.18 400.25 2311.54 32.61 2012-06-16 15:47:36.000 168 33422.11 400.21 2311.45 32.61 2012-06-16 15:47:37.000 168 33422.13 400.22 2311.46 32.61 2012-06-16 15:47:38.000 168 33422.12 400.23 2311.56 32.61 2012-06-16 15:47:39.000 168 33422.27 400.22 2311.48 32.61 2012-06-16 15:47:40.000 168 33422.12 400.20 2311.38 32.61 2012-06-16 15:47:41.000 168 33422.16 400.20 2311.46 32.61 2012-06-16 15:47:42.000 168 33422.16 400.16 2311.38 32.61 2012-06-16 15:47:43.000 168 33422.22 400.19 2311.47 32.61 2012-06-16 15:47:44.000 168 33422.14 400.15 2311.36 32.61 2012-06-16 15:47:45.000 168 33422.24 400.20 2311.34 32.61 2012-06-16 15:47:46.000 168 33422.21 400.18 2311.32 32.61 2012-06-16 15:47:47.000 168 33422.20 400.15 2311.38 32.61 2012-06-16 15:47:48.000 168 33422.24 400.16 2311.38 32.61 2012-06-16 15:47:49.000 168 33422.22 400.16 2311.32 32.61 2012-06-16 15:47:50.000 168 33422.20 400.16 2311.35 32.61 2012-06-16 15:47:51.000 168 33422.24 400.14 2311.34 32.61 2012-06-16 15:47:52.000 168 33422.21 400.16 2311.34 32.61 2012-06-16 15:47:53.000 168 33422.24 400.13 2311.32 32.61 2012-06-16 15:47:54.000 168 33422.29 400.15 2311.29 32.61 2012-06-16 15:47:54.000 168 33422.24 400.14 2311.29 32.61 2012-06-16 15:47:56.000 168 33422.24 400.17 2311.34 32.61 2012-06-16 15:47:57.000 168 33422.25 400.16 2311.26 32.61 2012-06-16 15:47:58.000 168 33422.25 400.14 2311.22 32.61 2012-06-16 15:47:59.000 168 33422.20 400.16 2311.28 32.61 2012-06-16 15:48:00.000 168 33422.27 400.17 2311.27 32.61 2012-06-16 15:48:01.000 168 33422.33 400.14 2311.28 32.61 2012-06-16 15:48:02.000 168 33422.17 400.15 2311.18 32.61 2012-06-16 15:48:03.000 168 33422.26 400.15 2311.23 32.61 2012-06-16 15:48:04.000 168 33422.18 400.13 2311.27 32.61 2012-06-16 15:48:05.000 168 33422.18 400.16 2311.26 32.61 2012-06-16 15:48:06.000 168 33422.22 400.14 2311.23 32.61 2012-06-16 15:48:07.000 168 33422.20 400.14 2311.23 32.61 2012-06-16 15:48:07.000 168 33422.25 400.15 2311.29 32.61 2012-06-16 15:48:09.000 168 33422.25 400.12 2311.14 32.61 2012-06-16 15:48:10.000 168 33422.24 400.11 2311.18 32.61 2012-06-16 15:48:11.000 168 33422.26 400.13 2311.19 32.61 2012-06-16 15:48:12.000 168 33422.20 400.18 2311.16 32.61 2012-06-16 15:48:13.000 168 33422.37 400.11 2311.19 32.61 2012-06-16 15:48:14.000 168 33422.23 400.14 2311.16 32.61 2012-06-16 15:48:15.000 168 33422.23 400.13 2311.22 32.61 2012-06-16 15:48:16.000 168 33422.28 400.15 2311.12 32.61 2012-06-16 15:48:17.000 168 33422.23 400.15 2311.12 32.61 2012-06-16 15:48:18.000 168 33422.29 400.12 2311.20 32.61 2012-06-16 15:48:19.000 168 33422.27 400.12 2311.16 32.61 2012-06-16 15:48:20.000 168 33422.29 400.11 2311.12 32.61 2012-06-16 15:48:21.000 168 33422.33 400.16 2311.13 32.61 2012-06-16 15:48:22.000 168 33422.17 400.15 2311.14 32.61 2012-06-16 15:48:23.000 168 33422.28 400.19 2310.99 32.61 2012-06-16 15:48:24.000 168 33422.29 400.15 2311.06 32.61 2012-06-16 15:48:25.000 168 33422.25 400.15 2311.16 32.61 2012-06-16 15:48:26.000 168 33422.24 400.18 2311.12 32.61 2012-06-16 15:48:27.000 168 33422.32 400.16 2311.08 32.61 2012-06-16 15:48:28.000 168 33422.32 400.13 2311.03 32.61 2012-06-16 15:48:29.000 168 33422.28 400.16 2311.11 32.61 2012-06-16 15:48:30.000 168 33422.28 400.14 2311.12 32.61 2012-06-16 15:48:31.000 168 33422.29 400.15 2311.10 32.61 2012-06-16 15:48:32.000 168 33422.29 400.17 2311.03 32.61 2012-06-16 15:48:33.000 168 33422.31 400.19 2311.06 32.61 2012-06-16 15:48:34.000 168 33422.30 400.14 2311.10 32.61 2012-06-16 15:48:35.000 168 33422.25 400.13 2311.09 32.61 2012-06-16 15:48:36.000 168 33422.40 400.14 2311.05 32.61 2012-06-16 15:48:37.000 168 33422.24 400.17 2311.02 32.61 2012-06-16 15:48:38.000 168 33422.30 400.20 2311.00 32.61 2012-06-16 15:48:39.000 168 33422.34 400.19 2311.02 32.61 2012-06-16 15:48:40.000 168 33422.33 400.18 2311.03 32.61 2012-06-16 15:48:41.000 168 33422.29 400.18 2311.04 32.61 2012-06-16 15:48:42.000 168 33422.26 400.16 2311.04 32.61 2012-06-16 15:48:43.000 168 33422.25 400.20 2310.98 32.61 2012-06-16 15:48:44.000 168 33422.32 400.17 2311.06 32.61 2012-06-16 15:48:45.000 168 33422.30 400.23 2311.01 32.61 2012-06-16 15:48:46.000 168 33422.21 400.21 2310.95 32.61 2012-06-16 15:48:47.000 168 33422.34 400.20 2311.03 32.61 2012-06-16 15:48:48.000 168 33422.25 400.17 2311.02 32.61 2012-06-16 15:48:48.000 168 33422.19 400.26 2311.00 32.61 2012-06-16 15:48:50.000 168 33422.37 400.22 2311.03 32.61 2012-06-16 15:48:51.000 168 33422.19 400.17 2311.00 32.61 2012-06-16 15:48:52.000 168 33422.19 400.14 2311.00 32.61 2012-06-16 15:48:53.000 168 33422.21 400.18 2311.04 32.61 2012-06-16 15:48:54.000 168 33422.24 400.20 2310.97 32.61 2012-06-16 15:48:55.000 168 33422.24 400.16 2311.06 32.61 2012-06-16 15:48:56.000 168 33422.26 400.19 2311.01 32.61 2012-06-16 15:48:57.000 168 33422.21 400.24 2310.98 32.61 2012-06-16 15:48:58.000 168 33422.20 400.20 2311.03 32.61 2012-06-16 15:48:59.000 168 33422.20 400.18 2311.00 32.61 2012-06-16 15:49:00.000 168 33422.17 400.20 2310.94 32.61 2012-06-16 15:49:01.000 168 33422.27 400.22 2310.95 32.61 2012-06-16 15:49:01.000 168 33422.24 400.16 2311.03 32.61 2012-06-16 15:49:03.000 168 33422.20 400.19 2310.93 32.61 2012-06-16 15:49:04.000 168 33422.17 400.21 2310.99 32.61 2012-06-16 15:49:05.000 168 33422.14 400.18 2311.01 32.61 2012-06-16 15:49:06.000 168 33422.20 400.25 2310.94 32.61 2012-06-16 15:49:07.000 168 33422.21 400.19 2310.91 32.61 2012-06-16 15:49:08.000 168 33422.16 400.20 2311.01 32.61 2012-06-16 15:49:09.000 168 33422.12 400.24 2310.96 32.61 2012-06-16 15:49:10.000 168 33422.19 400.20 2310.93 32.61 2012-06-16 15:49:11.000 168 33422.11 400.16 2311.02 32.61 2012-06-16 15:49:12.000 168 33422.16 400.20 2311.09 32.61 2012-06-16 15:49:13.000 168 33422.14 400.19 2310.96 32.61 2012-06-16 15:49:14.000 168 33422.17 400.20 2311.06 32.61 2012-06-16 15:49:15.000 168 33422.26 400.18 2311.08 32.61 2012-06-16 15:49:16.000 168 33422.08 400.16 2311.10 32.61 2012-06-16 15:49:17.000 168 33422.15 400.14 2311.02 32.61 2012-06-16 15:49:18.000 168 33422.15 400.16 2310.91 32.61 2012-06-16 15:49:19.000 168 33422.18 400.14 2310.94 32.61 2012-06-16 15:49:20.000 168 33422.12 400.14 2311.06 32.61 2012-06-16 15:49:21.000 168 33422.16 400.15 2310.97 32.61 2012-06-16 15:49:22.000 168 33422.12 400.14 2310.97 32.61 2012-06-16 15:49:23.000 168 33422.20 400.15 2311.00 32.61 2012-06-16 15:49:24.000 168 33422.14 400.16 2311.01 32.61 2012-06-16 15:49:25.000 168 33422.17 400.10 2310.97 32.61 2012-06-16 15:49:26.000 168 33422.08 400.16 2310.96 32.61 2012-06-16 15:49:27.000 168 33422.11 400.11 2310.92 32.61 2012-06-16 15:49:28.000 168 33422.10 400.14 2310.89 32.61 2012-06-16 15:49:29.000 168 33422.11 400.11 2311.01 32.61 2012-06-16 15:49:30.000 168 33422.09 400.09 2311.03 32.61 2012-06-16 15:49:31.000 168 33422.10 400.18 2310.97 32.61 2012-06-16 15:49:32.000 168 33422.14 400.12 2310.92 32.61 2012-06-16 15:49:33.000 168 33422.18 400.09 2310.94 32.61 2012-06-16 15:49:34.000 168 33422.14 400.13 2310.98 32.61 2012-06-16 15:49:35.000 168 33422.10 400.13 2310.94 32.61 2012-06-16 15:49:36.000 168 33422.12 400.12 2310.93 32.61 2012-06-16 15:49:37.000 168 33422.08 400.12 2311.00 32.61 2012-06-16 15:49:38.000 168 33422.02 400.10 2310.88 32.61 2012-06-16 15:49:39.000 168 33422.11 400.10 2310.97 32.61 2012-06-16 15:49:40.000 168 33421.93 400.11 2310.95 32.61 2012-06-16 15:49:41.000 168 33422.15 400.07 2310.94 32.61 2012-06-16 15:49:42.000 168 33422.04 400.10 2311.00 32.61 2012-06-16 15:49:42.000 168 33422.00 400.09 2310.98 32.61 2012-06-16 15:49:44.000 168 33422.08 400.08 2310.95 32.61 2012-06-16 15:49:45.000 168 33422.07 400.07 2310.97 32.61 2012-06-16 15:49:46.000 168 33421.95 400.11 2310.98 32.61 2012-06-16 15:49:47.000 168 33421.99 400.12 2310.98 32.61 2012-06-16 15:49:48.000 168 33421.99 400.14 2310.96 32.61 2012-06-16 15:49:49.000 168 33422.09 400.13 2310.99 32.61 2012-06-16 15:49:50.000 168 33421.93 400.10 2310.86 32.61 2012-06-16 15:49:51.000 168 33422.03 400.12 2310.94 32.61 2012-06-16 15:49:52.000 168 33421.96 400.10 2310.92 32.61 2012-06-16 15:49:53.000 168 33421.96 400.08 2310.81 32.61 2012-06-16 15:49:54.000 168 33421.97 400.16 2310.84 32.61 2012-06-16 15:49:55.000 168 33421.82 400.10 2310.94 32.61 2012-06-16 15:49:55.000 168 33421.93 400.13 2310.85 32.61 2012-06-16 15:49:57.000 168 33421.99 400.12 2310.92 32.61 2012-06-16 15:49:58.000 168 33421.89 400.13 2310.89 32.61 2012-06-16 15:49:59.000 168 33421.96 400.13 2310.79 32.61 2012-06-16 15:50:00.000 168 33421.95 400.13 2310.91 32.61 2012-06-16 15:50:01.000 168 33421.96 400.12 2310.91 32.61 2012-06-16 15:50:02.000 168 33421.83 400.19 2310.87 32.61 2012-06-16 15:50:03.000 168 33421.86 400.11 2310.91 32.61 2012-06-16 15:50:04.000 168 33421.86 400.15 2310.90 32.61 2012-06-16 15:50:05.000 168 33421.90 400.11 2310.85 32.61 2012-06-16 15:50:06.000 168 33421.86 400.11 2310.81 32.61 2012-06-16 15:50:07.000 168 33421.73 400.14 2310.88 32.61 2012-06-16 15:50:08.000 168 33421.89 400.12 2310.75 32.61 2012-06-16 15:50:09.000 168 33421.88 400.18 2310.91 32.61 2012-06-16 15:50:10.000 168 33421.74 400.14 2310.86 32.61 2012-06-16 15:50:11.000 168 33421.77 400.15 2310.94 32.61 2012-06-16 15:50:12.000 168 33421.82 400.17 2310.82 32.61 2012-06-16 15:50:13.000 168 33421.74 400.17 2310.79 32.61 2012-06-16 15:50:14.000 168 33421.68 400.17 2310.79 32.61 2012-06-16 15:50:15.000 168 33421.68 400.23 2310.86 32.61 2012-06-16 15:50:16.000 168 33421.69 400.18 2310.90 32.61 2012-06-16 15:50:17.000 168 33421.74 400.16 2310.89 32.61 2012-06-16 15:50:18.000 168 33421.67 400.21 2310.86 32.61 2012-06-16 15:50:19.000 168 33421.67 400.18 2310.79 32.61 2012-06-16 15:50:20.000 168 33421.62 400.21 2310.87 32.61 2012-06-16 15:50:21.000 168 33421.64 400.18 2310.95 32.61 2012-06-16 15:50:22.000 168 33421.60 400.18 2310.84 32.61 2012-06-16 15:50:23.000 168 33421.64 400.18 2310.85 32.61 2012-06-16 15:50:24.000 168 33421.62 400.20 2310.86 32.61 2012-06-16 15:50:25.000 168 33421.67 400.21 2310.87 32.61 2012-06-16 15:50:26.000 168 33421.60 400.21 2310.80 32.61 2012-06-16 15:50:27.000 168 33421.50 400.19 2310.88 32.61 2012-06-16 15:50:28.000 168 33421.54 400.21 2310.84 32.61 2012-06-16 15:50:29.000 168 33421.59 400.16 2310.82 32.61 2012-06-16 15:50:30.000 168 33421.57 400.18 2310.89 32.61 2012-06-16 15:50:31.000 168 33421.56 400.23 2310.90 32.61 2012-06-16 15:50:32.000 168 33421.47 400.22 2310.85 32.61 2012-06-16 15:50:33.000 168 33421.56 400.23 2310.83 32.61 2012-06-16 15:50:34.000 168 33421.50 400.21 2310.79 32.61 2012-06-16 15:50:35.000 168 33421.50 400.21 2310.85 32.61 2012-06-16 15:50:36.000 168 33421.48 400.25 2310.87 32.61 2012-06-16 15:50:36.000 168 33421.38 400.21 2310.80 32.61 2012-06-16 15:50:38.000 168 33421.48 400.23 2310.75 32.61 2012-06-16 15:50:39.000 168 33421.38 400.30 2310.84 32.61 2012-06-16 15:50:40.000 168 33421.38 400.29 2310.85 32.61 2012-06-16 15:50:41.000 168 33421.41 400.28 2310.88 32.61 2012-06-16 15:50:42.000 168 33421.44 400.26 2310.84 32.61 2012-06-16 15:50:43.000 168 33421.38 400.24 2310.85 32.61 2012-06-16 15:50:44.000 168 33421.36 400.28 2310.91 32.61 2012-06-16 15:50:45.000 168 33421.33 400.33 2310.92 32.61 2012-06-16 15:50:46.000 168 33421.27 400.28 2310.94 32.61 2012-06-16 15:50:47.000 168 33421.34 400.27 2310.94 32.61 2012-06-16 15:50:48.000 168 33421.31 400.31 2310.95 32.61 2012-06-16 15:50:49.000 168 33421.32 400.33 2311.00 32.61 2012-06-16 15:50:49.000 168 33421.28 400.27 2310.94 32.61 2012-06-16 15:50:51.000 168 33421.22 400.34 2310.91 32.61 2012-06-16 15:50:52.000 168 33421.24 400.33 2310.88 32.61 2012-06-16 15:50:53.000 168 33421.30 400.31 2311.00 32.61 2012-06-16 15:50:54.000 168 33421.28 400.33 2310.92 32.61 2012-06-16 15:50:55.000 168 33421.25 400.31 2310.98 32.61 2012-06-16 15:50:56.000 168 33421.17 400.37 2310.86 32.61 2012-06-16 15:50:57.000 168 33421.23 400.33 2310.88 32.61 2012-06-16 15:50:58.000 168 33421.13 400.33 2310.90 32.61 2012-06-16 15:50:59.000 168 33421.18 400.34 2310.94 32.61 2012-06-16 15:51:00.000 168 33421.18 400.38 2310.97 32.61 2012-06-16 15:51:01.000 168 33421.14 400.36 2310.98 32.61 2012-06-16 15:51:02.000 168 33421.18 400.37 2311.04 32.61 2012-06-16 15:51:03.000 168 33421.21 400.38 2310.94 32.61 2012-06-16 15:51:04.000 168 33421.14 400.37 2310.95 32.61 2012-06-16 15:51:05.000 168 33421.12 400.35 2311.04 32.61 2012-06-16 15:51:06.000 168 33421.11 400.35 2310.99 32.61 2012-06-16 15:51:07.000 168 33420.93 400.36 2311.06 32.61 2012-06-16 15:51:08.000 168 33421.24 400.39 2311.07 32.61 2012-06-16 15:51:09.000 168 33421.05 400.39 2311.03 32.61 2012-06-16 15:51:10.000 168 33421.07 400.38 2310.99 32.61 2012-06-16 15:51:11.000 168 33421.06 400.38 2311.00 32.61 2012-06-16 15:51:12.000 168 33421.02 400.39 2310.99 32.61 2012-06-16 15:51:13.000 168 33421.00 400.40 2311.01 32.61 2012-06-16 15:51:14.000 168 33421.07 400.40 2311.04 32.61 2012-06-16 15:51:15.000 168 33420.97 400.39 2311.06 32.61 2012-06-16 15:51:16.000 168 33421.02 400.38 2311.02 32.61 2012-06-16 15:51:17.000 168 33421.00 400.42 2310.99 32.61 2012-06-16 15:51:18.000 168 33420.96 400.38 2310.97 32.61 2012-06-16 15:51:19.000 168 33421.07 400.38 2311.06 32.61 2012-06-16 15:51:20.000 168 33421.06 400.40 2311.03 32.61 2012-06-16 15:51:21.000 168 33421.03 400.39 2311.04 32.61 2012-06-16 15:51:22.000 168 33421.11 400.37 2311.04 32.61 2012-06-16 15:51:23.000 168 33421.07 400.36 2311.00 32.61 2012-06-16 15:51:24.000 168 33421.02 400.40 2311.00 32.61 2012-06-16 15:51:25.000 168 33420.93 400.39 2311.03 32.61 2012-06-16 15:51:26.000 168 33421.09 400.38 2311.07 32.61 2012-06-16 15:51:27.000 168 33421.07 400.40 2311.03 32.61 2012-06-16 15:51:28.000 168 33420.98 400.36 2310.95 32.61 2012-06-16 15:51:29.000 168 33421.10 400.35 2311.00 32.61 2012-06-16 15:51:30.000 168 33421.17 400.35 2311.06 32.61 2012-06-16 15:51:30.000 168 33421.18 400.32 2310.99 32.61 2012-06-16 15:51:32.000 168 33421.12 400.34 2310.97 32.61 2012-06-16 15:51:33.000 168 33421.19 400.35 2311.13 32.61 2012-06-16 15:51:34.000 168 33421.19 400.34 2311.02 32.61 2012-06-16 15:51:35.000 168 33421.17 400.31 2311.13 32.61 2012-06-16 15:51:36.000 168 33421.33 400.33 2310.94 32.61 2012-06-16 15:51:37.000 168 33421.31 400.32 2311.01 32.61 2012-06-16 15:51:38.000 168 33421.31 400.28 2311.01 32.61 2012-06-16 15:51:39.000 168 33421.31 400.23 2311.06 32.61 2012-06-16 15:51:40.000 168 33421.38 400.23 2311.03 32.61 2012-06-16 15:51:41.000 168 33421.49 400.24 2310.93 32.61 2012-06-16 15:51:42.000 168 33421.49 400.21 2310.97 32.61 2012-06-16 15:51:43.000 168 33421.49 400.20 2310.89 32.61 2012-06-16 15:51:43.000 168 33421.56 400.18 2310.94 32.61 2012-06-16 15:51:45.000 168 33421.51 400.16 2310.91 32.61 2012-06-16 15:51:46.000 168 33421.62 400.20 2310.94 32.61 2012-06-16 15:51:47.000 168 33421.64 400.20 2310.85 32.61 2012-06-16 15:51:48.000 168 33421.67 400.15 2310.78 32.61 2012-06-16 15:51:49.000 168 33421.65 400.13 2310.91 32.61 2012-06-16 15:51:50.000 168 33421.86 400.17 2310.88 32.61 2012-06-16 15:51:51.000 168 33421.85 400.12 2310.78 32.61 2012-06-16 15:51:52.000 168 33421.86 400.11 2310.78 32.61 2012-06-16 15:51:53.000 168 33421.92 400.07 2310.78 32.61 2012-06-16 15:51:54.000 168 33421.89 400.09 2310.78 32.61 2012-06-16 15:51:55.000 168 33421.90 400.11 2310.78 32.61 2012-06-16 15:51:56.000 168 33422.08 400.00 2310.80 32.61 2012-06-16 15:51:57.000 168 33422.11 400.05 2310.69 32.61 2012-06-16 15:51:58.000 168 33422.07 400.02 2310.60 32.61 2012-06-16 15:51:59.000 168 33422.17 400.04 2310.72 32.61 2012-06-16 15:52:00.000 168 33422.28 399.93 2310.68 32.61 2012-06-16 15:52:01.000 168 33422.24 399.93 2310.67 32.61 2012-06-16 15:52:02.000 168 33422.32 399.91 2310.62 32.61 2012-06-16 15:52:03.000 168 33422.39 399.88 2310.64 32.61 2012-06-16 15:52:04.000 168 33422.39 399.90 2310.61 32.61 2012-06-16 15:52:05.000 168 33422.53 399.89 2310.50 32.61 2012-06-16 15:52:06.000 168 33422.52 399.85 2310.49 32.61 2012-06-16 15:52:07.000 168 33422.57 399.81 2310.54 32.61 2012-06-16 15:52:08.000 168 33422.52 399.85 2310.50 32.61 2012-06-16 15:52:09.000 168 33422.65 399.83 2310.47 32.61 2012-06-16 15:52:10.000 168 33422.68 399.78 2310.47 32.61 2012-06-16 15:52:11.000 168 33422.64 399.74 2310.39 32.61 2012-06-16 15:52:12.000 168 33422.82 399.72 2310.42 32.61 2012-06-16 15:52:13.000 168 33422.83 399.74 2310.40 32.61 2012-06-16 15:52:14.000 168 33422.75 399.74 2310.29 32.61 2012-06-16 15:52:15.000 168 33422.80 399.72 2310.36 32.61 2012-06-16 15:52:16.000 168 33422.85 399.72 2310.38 32.61 2012-06-16 15:52:17.000 168 33422.95 399.64 2310.26 32.61 2012-06-16 15:52:18.000 168 33422.98 399.62 2310.24 32.61 2012-06-16 15:52:19.000 168 33422.94 399.58 2310.26 32.61 2012-06-16 15:52:20.000 168 33423.04 399.59 2310.20 32.61 2012-06-16 15:52:21.000 168 33423.04 399.54 2310.14 32.61 2012-06-16 15:52:22.000 168 33423.02 399.54 2310.07 32.61 2012-06-16 15:52:23.000 168 33423.13 399.52 2310.03 32.61 2012-06-16 15:52:24.000 168 33423.10 399.50 2310.09 32.61 2012-06-16 15:52:24.000 168 33423.07 399.49 2310.07 32.61 2012-06-16 15:52:26.000 168 33423.17 399.48 2310.02 32.61 2012-06-16 15:52:27.000 168 33423.18 399.50 2310.03 32.61 2012-06-16 15:52:28.000 168 33423.13 399.47 2309.96 32.61 2012-06-16 15:52:29.000 168 33423.22 399.43 2310.07 32.61 2012-06-16 15:52:30.000 168 33423.20 399.47 2309.99 32.61 2012-06-16 15:52:31.000 168 33423.21 399.45 2309.91 32.61 2012-06-16 15:52:32.000 168 33423.18 399.44 2309.92 32.61 2012-06-16 15:52:33.000 168 33423.29 399.48 2309.93 32.61 2012-06-16 15:52:34.000 168 33423.26 399.48 2309.89 32.61 2012-06-16 15:52:35.000 168 33423.21 399.50 2309.88 32.61 2012-06-16 15:52:36.000 168 33423.24 399.55 2309.91 32.61 2012-06-16 15:52:37.000 168 33423.26 399.55 2309.86 32.61 2012-06-16 15:52:37.000 168 33423.22 399.54 2309.82 32.61 2012-06-16 15:52:39.000 168 33423.25 399.58 2309.78 32.61 2012-06-16 15:52:40.000 168 33423.26 399.56 2309.79 32.61 2012-06-16 15:52:41.000 168 33423.26 399.58 2309.71 32.61 2012-06-16 15:52:42.000 168 33423.24 399.59 2309.73 32.61 2012-06-16 15:52:43.000 168 33423.09 399.62 2309.76 32.61 2012-06-16 15:52:44.000 168 33423.18 399.64 2309.69 32.61 2012-06-16 15:52:45.000 168 33423.17 399.66 2309.74 32.61 2012-06-16 15:52:46.000 168 33423.16 399.67 2309.69 32.61 2012-06-16 15:52:47.000 168 33423.10 399.66 2309.73 32.61 2012-06-16 15:52:48.000 168 33423.18 399.72 2309.83 32.61 2012-06-16 15:52:49.000 168 33423.18 399.70 2309.77 32.61 2012-06-16 15:52:50.000 168 33423.11 399.69 2309.73 32.61 2012-06-16 15:52:51.000 168 33423.07 399.73 2309.59 32.61 2012-06-16 15:52:52.000 168 33423.14 399.75 2309.61 32.61 2012-06-16 15:52:53.000 168 33423.17 399.74 2309.68 32.61 2012-06-16 15:52:54.000 168 33423.05 399.79 2309.63 32.61 2012-06-16 15:52:55.000 168 33423.01 399.77 2309.76 32.61 2012-06-16 15:52:56.000 168 33423.05 399.82 2309.70 32.61 2012-06-16 15:52:57.000 168 33423.04 399.83 2309.64 32.61 2012-06-16 15:52:58.000 168 33422.98 399.82 2309.64 32.61 2012-06-16 15:52:59.000 168 33422.97 399.83 2309.61 32.61 2012-06-16 15:53:00.000 168 33422.96 399.90 2309.73 32.61 2012-06-16 15:53:01.000 168 33422.99 399.90 2309.73 32.61 2012-06-16 15:53:02.000 168 33422.93 399.92 2309.71 32.61 2012-06-16 15:53:03.000 168 33422.89 399.91 2309.71 32.61 2012-06-16 15:53:04.000 168 33422.81 399.91 2309.70 32.61 2012-06-16 15:53:05.000 168 33422.85 399.91 2309.76 32.61 2012-06-16 15:53:06.000 168 33422.89 399.97 2309.72 32.61 2012-06-16 15:53:07.000 168 33422.83 399.97 2309.72 32.61 2012-06-16 15:53:08.000 168 33422.83 399.97 2309.78 32.61 2012-06-16 15:53:09.000 168 33422.83 400.01 2309.67 32.61 2012-06-16 15:53:10.000 168 33422.82 399.97 2309.78 32.61 2012-06-16 15:53:11.000 168 33422.70 399.97 2309.70 32.61 2012-06-16 15:53:12.000 168 33422.79 399.95 2309.74 32.61 2012-06-16 15:53:13.000 168 33422.82 400.02 2309.79 32.61 2012-06-16 15:53:14.000 168 33422.75 400.00 2309.77 32.61 2012-06-16 15:53:15.000 168 33422.61 400.00 2309.76 32.61 2012-06-16 15:53:16.000 168 33422.61 399.97 2309.79 32.61 2012-06-16 15:53:17.000 168 33422.65 399.99 2309.82 32.61 2012-06-16 15:53:18.000 168 33422.67 399.97 2309.75 32.61 2012-06-16 15:53:18.000 168 33422.62 400.04 2309.77 32.61 2012-06-16 15:53:20.000 168 33422.54 399.99 2309.77 32.61 2012-06-16 15:53:21.000 168 33422.63 400.00 2309.86 32.61 2012-06-16 15:53:22.000 168 33422.54 400.05 2309.80 32.61 2012-06-16 15:53:23.000 168 33422.55 400.08 2309.84 32.61 2012-06-16 15:53:24.000 168 33422.55 400.06 2309.85 32.61 2012-06-16 15:53:25.000 168 33422.53 400.10 2309.89 32.61 2012-06-16 15:53:26.000 168 33422.49 400.12 2309.79 32.61 2012-06-16 15:53:27.000 168 33422.46 400.10 2309.76 32.61 2012-06-16 15:53:28.000 168 33422.43 400.08 2309.84 32.61 2012-06-16 15:53:29.000 168 33422.39 400.09 2309.82 32.61 2012-06-16 15:53:30.000 168 33422.39 400.12 2309.94 32.61 2012-06-16 15:53:31.000 168 33422.31 400.16 2309.89 32.61 2012-06-16 15:53:31.000 168 33422.33 400.15 2309.97 32.61 2012-06-16 15:53:33.000 168 33422.39 400.19 2309.88 32.61 2012-06-16 15:53:34.000 168 33422.27 400.13 2309.92 32.61 2012-06-16 15:53:35.000 168 33422.20 400.13 2309.92 32.61 2012-06-16 15:53:36.000 168 33422.25 400.19 2309.84 32.61 2012-06-16 15:53:37.000 168 33422.23 400.18 2309.83 32.61 2012-06-16 15:53:38.000 168 33422.20 400.16 2309.88 32.61 2012-06-16 15:53:39.000 168 33422.18 400.16 2310.02 32.61 2012-06-16 15:53:40.000 168 33422.26 400.14 2309.94 32.61 2012-06-16 15:53:41.000 168 33422.20 400.17 2309.91 32.61 2012-06-16 15:53:42.000 168 33422.10 400.20 2309.95 32.61 2012-06-16 15:53:43.000 168 33422.11 400.23 2309.97 32.61 2012-06-16 15:53:44.000 168 33422.07 400.19 2309.99 32.61 2012-06-16 15:53:45.000 168 33422.00 400.22 2309.88 32.61 2012-06-16 15:53:46.000 168 33422.00 400.14 2310.01 32.61 2012-06-16 15:53:47.000 168 33422.08 400.16 2310.01 32.61 2012-06-16 15:53:48.000 168 33422.10 400.18 2309.95 32.61 2012-06-16 15:53:49.000 168 33421.97 400.21 2310.06 32.61 2012-06-16 15:53:50.000 168 33421.98 400.21 2310.03 32.61 2012-06-16 15:53:51.000 168 33421.84 400.21 2310.10 32.61 2012-06-16 15:53:52.000 168 33421.94 400.21 2310.04 32.61 2012-06-16 15:53:53.000 168 33421.96 400.23 2310.02 32.61 2012-06-16 15:53:54.000 168 33421.87 400.24 2310.01 32.61 2012-06-16 15:53:55.000 168 33421.82 400.20 2310.07 32.61 2012-06-16 15:53:56.000 168 33421.89 400.16 2310.05 32.61 2012-06-16 15:53:57.000 168 33421.81 400.23 2310.07 32.61 2012-06-16 15:53:58.000 168 33421.89 400.25 2310.08 32.61 2012-06-16 15:53:59.000 168 33421.75 400.21 2310.10 32.61 2012-06-16 15:54:00.000 168 33421.72 400.19 2310.10 32.61 2012-06-16 15:54:01.000 168 33421.72 400.24 2310.20 32.61 2012-06-16 15:54:02.000 168 33421.77 400.23 2310.10 32.61 2012-06-16 15:54:03.000 168 33421.67 400.26 2310.13 32.61 2012-06-16 15:54:04.000 168 33421.69 400.26 2310.14 32.61 2012-06-16 15:54:05.000 168 33421.61 400.25 2310.11 32.61 2012-06-16 15:54:06.000 168 33421.59 400.25 2310.15 32.61 2012-06-16 15:54:07.000 168 33421.68 400.20 2310.18 32.61 2012-06-16 15:54:08.000 168 33421.56 400.28 2310.24 32.61 2012-06-16 15:54:09.000 168 33421.57 400.20 2310.23 32.61 2012-06-16 15:54:10.000 168 33421.52 400.23 2310.23 32.61 2012-06-16 15:54:11.000 168 33421.58 400.24 2310.17 32.61 2012-06-16 15:54:12.000 168 33421.52 400.25 2310.20 32.61 2012-06-16 15:54:12.000 168 33421.52 400.25 2310.21 32.61 2012-06-16 15:54:14.000 168 33421.48 400.24 2310.18 32.61 2012-06-16 15:54:15.000 168 33421.49 400.24 2310.24 32.61 2012-06-16 15:54:16.000 168 33421.52 400.27 2310.28 32.61 2012-06-16 15:54:17.000 168 33421.49 400.25 2310.24 32.61 2012-06-16 15:54:18.000 168 33421.49 400.25 2310.25 32.61 2012-06-16 15:54:19.000 168 33421.49 400.29 2310.24 32.61 2012-06-16 15:54:20.000 168 33421.49 400.28 2310.32 32.61 2012-06-16 15:54:21.000 168 33421.47 400.26 2310.32 32.61 2012-06-16 15:54:22.000 168 33421.49 400.26 2310.29 32.61 2012-06-16 15:54:23.000 168 33421.49 400.27 2310.29 32.61 2012-06-16 15:54:24.000 168 33421.50 400.29 2310.35 32.61 2012-06-16 15:54:25.000 168 33421.48 400.29 2310.26 32.61 2012-06-16 15:54:25.000 168 33421.49 400.26 2310.26 32.61 2012-06-16 15:54:27.000 168 33421.54 400.30 2310.32 32.61 2012-06-16 15:54:28.000 168 33421.45 400.26 2310.26 32.61 2012-06-16 15:54:29.000 168 33421.56 400.25 2310.23 32.61 2012-06-16 15:54:30.000 168 33421.47 400.22 2310.32 32.61 2012-06-16 15:54:31.000 168 33421.52 400.26 2310.32 32.61 2012-06-16 15:54:32.000 168 33421.56 400.23 2310.32 32.61 2012-06-16 15:54:33.000 168 33421.53 400.22 2310.42 32.61 2012-06-16 15:54:34.000 168 33421.68 400.24 2310.30 32.61 2012-06-16 15:54:35.000 168 33421.61 400.21 2310.29 32.61 2012-06-16 15:54:36.000 168 33421.63 400.26 2310.22 32.61 2012-06-16 15:54:37.000 168 33421.59 400.25 2310.30 32.61 2012-06-16 15:54:38.000 168 33421.61 400.21 2310.31 32.61 2012-06-16 15:54:39.000 168 33421.68 400.23 2310.30 32.61 2012-06-16 15:54:40.000 168 33421.68 400.21 2310.23 32.61 2012-06-16 15:54:41.000 168 33421.69 400.20 2310.22 32.61 2012-06-16 15:54:42.000 168 33421.69 400.20 2310.29 32.61 2012-06-16 15:54:43.000 168 33421.73 400.23 2310.27 32.61 2012-06-16 15:54:44.000 168 33421.77 400.19 2310.21 32.61 2012-06-16 15:54:45.000 168 33421.74 400.20 2310.25 32.61 2012-06-16 15:54:46.000 168 33421.87 400.20 2310.28 32.61 2012-06-16 15:54:47.000 168 33421.75 400.20 2310.29 32.61 2012-06-16 15:54:48.000 168 33421.79 400.19 2310.23 32.61 2012-06-16 15:54:49.000 168 33421.81 400.18 2310.20 32.61 2012-06-16 15:54:50.000 168 33421.84 400.18 2310.22 32.61 2012-06-16 15:54:51.000 168 33421.81 400.19 2310.20 32.61 2012-06-16 15:54:52.000 168 33421.84 400.15 2310.21 32.61 2012-06-16 15:54:53.000 168 33421.86 400.10 2310.15 32.61 2012-06-16 15:54:54.000 168 33421.85 400.14 2310.14 32.61 2012-06-16 15:54:55.000 168 33421.90 400.15 2310.13 32.61 2012-06-16 15:54:56.000 168 33421.82 400.10 2310.11 32.61 2012-06-16 15:54:57.000 168 33421.92 400.12 2310.12 32.61 2012-06-16 15:54:58.000 168 33422.01 400.09 2310.12 32.61 2012-06-16 15:54:59.000 168 33421.92 400.08 2310.17 32.61 2012-06-16 15:55:00.000 168 33422.02 400.06 2310.07 32.61 2012-06-16 15:55:01.000 168 33422.05 400.09 2310.10 32.61 2012-06-16 15:55:02.000 168 33422.11 400.06 2310.03 32.61 2012-06-16 15:55:03.000 168 33421.98 400.06 2310.07 32.61 2012-06-16 15:55:04.000 168 33422.11 400.07 2310.05 32.61 2012-06-16 15:55:05.000 168 33422.02 400.04 2310.07 32.61 2012-06-16 15:55:06.000 168 33422.01 400.02 2310.00 32.61 2012-06-16 15:55:06.000 168 33422.02 400.06 2310.07 32.61 2012-06-16 15:55:08.000 168 33422.11 400.07 2310.02 32.61 2012-06-16 15:55:09.000 168 33422.10 400.05 2309.88 32.61 2012-06-16 15:55:10.000 168 33422.11 400.01 2309.98 32.61 2012-06-16 15:55:11.000 168 33422.12 400.04 2309.99 32.61 2012-06-16 15:55:12.000 168 33422.11 400.10 2309.97 32.61 2012-06-16 15:55:13.000 168 33422.12 400.06 2309.91 32.61 2012-06-16 15:55:14.000 168 33422.10 400.05 2309.86 32.61 2012-06-16 15:55:15.000 168 33422.16 400.03 2309.92 32.61 2012-06-16 15:55:16.000 168 33422.20 400.05 2309.91 32.61 2012-06-16 15:55:17.000 168 33422.16 400.04 2309.86 32.61 2012-06-16 15:55:18.000 168 33422.19 400.02 2309.93 32.61 2012-06-16 15:55:19.000 168 33422.17 400.03 2309.93 32.61 2012-06-16 15:55:19.000 168 33422.17 400.09 2309.89 32.61 2012-06-16 15:55:21.000 168 33422.13 400.05 2309.85 32.61 2012-06-16 15:55:22.000 168 33422.17 400.07 2309.89 32.61 2012-06-16 15:55:23.000 168 33422.15 400.07 2309.88 32.61 2012-06-16 15:55:24.000 168 33422.08 400.10 2309.86 32.61 2012-06-16 15:55:25.000 168 33422.10 400.04 2309.82 32.61 2012-06-16 15:55:26.000 168 33422.10 400.06 2309.90 32.61 2012-06-16 15:55:27.000 168 33422.14 400.07 2309.87 32.61 2012-06-16 15:55:28.000 168 33422.10 400.02 2309.80 32.61 2012-06-16 15:55:29.000 168 33422.11 400.05 2309.83 32.61 2012-06-16 15:55:30.000 168 33422.11 400.06 2309.80 32.61 2012-06-16 15:55:31.000 168 33422.10 400.06 2309.86 32.61 2012-06-16 15:55:32.000 168 33422.20 399.99 2309.91 32.61 2012-06-16 15:55:33.000 168 33422.16 400.02 2309.85 32.61 2012-06-16 15:55:34.000 168 33422.04 400.07 2309.85 32.61 2012-06-16 15:55:35.000 168 33422.06 400.09 2309.79 32.61 2012-06-16 15:55:36.000 168 33422.08 400.03 2309.77 32.61 2012-06-16 15:55:37.000 168 33422.08 399.99 2309.79 32.61 2012-06-16 15:55:38.000 168 33422.07 399.98 2309.80 32.61 2012-06-16 15:55:39.000 168 33422.11 400.06 2309.76 32.61 2012-06-16 15:55:40.000 168 33422.08 400.04 2309.83 32.61 2012-06-16 15:55:41.000 168 33422.07 400.02 2309.81 32.61 2012-06-16 15:55:42.000 168 33421.99 400.03 2309.84 32.61 2012-06-16 15:55:43.000 168 33421.97 400.05 2309.86 32.61 2012-06-16 15:55:44.000 168 33421.95 400.05 2309.75 32.61 2012-06-16 15:55:45.000 168 33421.97 400.05 2309.72 32.61 2012-06-16 15:55:46.000 168 33421.99 400.06 2309.79 32.62 2012-06-16 15:55:47.000 168 33422.00 400.04 2309.73 32.61 2012-06-16 15:55:48.000 168 33421.91 400.08 2309.84 32.62 2012-06-16 15:55:49.000 168 33421.89 400.06 2309.73 32.61 2012-06-16 15:55:50.000 168 33421.90 400.09 2309.72 32.61 2012-06-16 15:55:51.000 168 33421.93 400.04 2309.78 32.61 2012-06-16 15:55:52.000 168 33421.84 400.03 2309.59 32.61 2012-06-16 15:55:53.000 168 33421.80 400.00 2309.67 32.61 2012-06-16 15:55:54.000 168 33421.83 400.08 2309.76 32.61 2012-06-16 15:55:55.000 168 33421.81 400.06 2309.77 32.62 2012-06-16 15:55:56.000 168 33421.86 400.05 2309.72 32.61 2012-06-16 15:55:57.000 168 33421.87 400.06 2309.71 32.61 2012-06-16 15:55:58.000 168 33421.70 400.11 2309.74 32.62 2012-06-16 15:55:59.000 168 33421.71 400.11 2309.73 32.62 2012-06-16 15:56:00.000 168 33421.82 400.09 2309.72 32.61 2012-06-16 15:56:00.000 168 33421.79 400.09 2309.68 32.62 2012-06-16 15:56:02.000 168 33421.67 400.10 2309.76 32.61 2012-06-16 15:56:03.000 168 33421.65 400.12 2309.76 32.62 2012-06-16 15:56:04.000 168 33421.61 400.13 2309.72 32.61 2012-06-16 15:56:05.000 168 33421.56 400.13 2309.80 32.61 2012-06-16 15:56:06.000 168 33421.59 400.16 2309.78 32.62 2012-06-16 15:56:07.000 168 33421.58 400.17 2309.72 32.61 2012-06-16 15:56:08.000 168 33421.61 400.21 2309.73 32.62 2012-06-16 15:56:09.000 168 33421.47 400.18 2309.72 32.62 2012-06-16 15:56:10.000 168 33421.42 400.20 2309.66 32.62 2012-06-16 15:56:11.000 168 33421.45 400.21 2309.77 32.62 2012-06-16 15:56:12.000 168 33421.37 400.21 2309.74 32.62 2012-06-16 15:56:13.000 168 33421.40 400.18 2309.63 32.62 2012-06-16 15:56:13.000 168 33421.29 400.20 2309.77 32.61 2012-06-16 15:56:15.000 168 33421.43 400.20 2309.74 32.62 2012-06-16 15:56:16.000 168 33421.39 400.19 2309.74 32.61 2012-06-16 15:56:17.000 168 33421.28 400.16 2309.77 32.61 2012-06-16 15:56:18.000 168 33421.30 400.20 2309.68 32.62 2012-06-16 15:56:19.000 168 33421.21 400.18 2309.77 32.61 2012-06-16 15:56:20.000 168 33421.19 400.16 2309.83 32.61 2012-06-16 15:56:21.000 168 33421.22 400.24 2309.80 32.62 2012-06-16 15:56:22.000 168 33421.09 400.21 2309.67 32.61 2012-06-16 15:56:23.000 168 33421.08 400.18 2309.74 32.61 2012-06-16 15:56:24.000 168 33421.10 400.24 2309.79 32.61 2012-06-16 15:56:25.000 168 33421.12 400.25 2309.83 32.61 2012-06-16 15:56:26.000 168 33421.12 400.20 2309.79 32.62 2012-06-16 15:56:27.000 168 33421.03 400.23 2309.88 32.62 2012-06-16 15:56:28.000 168 33421.03 400.26 2309.74 32.61 2012-06-16 15:56:29.000 168 33420.96 400.24 2309.67 32.61 2012-06-16 15:56:30.000 168 33421.01 400.28 2309.90 32.61 2012-06-16 15:56:31.000 168 33420.89 400.28 2309.79 32.61 2012-06-16 15:56:32.000 168 33420.92 400.25 2309.83 32.61 2012-06-16 15:56:33.000 168 33420.91 400.29 2309.85 32.62 2012-06-16 15:56:34.000 168 33420.82 400.25 2309.80 32.62 2012-06-16 15:56:35.000 168 33420.73 400.26 2309.80 32.62 2012-06-16 15:56:36.000 168 33420.74 400.32 2309.82 32.62 2012-06-16 15:56:37.000 168 33420.66 400.28 2309.86 32.62 2012-06-16 15:56:38.000 168 33420.76 400.26 2309.84 32.62 2012-06-16 15:56:39.000 168 33420.62 400.30 2309.77 32.61 2012-06-16 15:56:40.000 168 33420.57 400.32 2309.87 32.62 2012-06-16 15:56:41.000 168 33420.57 400.32 2309.80 32.62 2012-06-16 15:56:42.000 168 33420.57 400.33 2309.83 32.62 2012-06-16 15:56:43.000 168 33420.47 400.35 2309.85 32.61 2012-06-16 15:56:44.000 168 33420.43 400.39 2309.83 32.61 2012-06-16 15:56:45.000 168 33420.45 400.40 2309.89 32.61 2012-06-16 15:56:46.000 168 33420.24 400.38 2309.92 32.61 2012-06-16 15:56:47.000 168 33420.25 400.41 2309.88 32.61 2012-06-16 15:56:48.000 168 33420.24 400.40 2309.93 32.61 2012-06-16 15:56:49.000 168 33420.27 400.44 2309.92 32.61 2012-06-16 15:56:50.000 168 33420.23 400.46 2309.92 32.62 2012-06-16 15:56:51.000 168 33420.22 400.49 2309.97 32.61 2012-06-16 15:56:52.000 168 33420.02 400.47 2309.88 32.61 2012-06-16 15:56:53.000 168 33420.04 400.48 2309.96 32.61 2012-06-16 15:56:54.000 168 33420.07 400.53 2309.96 32.61 2012-06-16 15:56:54.000 168 33420.06 400.49 2310.02 32.61 2012-06-16 15:56:56.000 168 33419.89 400.54 2309.95 32.61 2012-06-16 15:56:57.000 168 33419.89 400.50 2309.93 32.61 2012-06-16 15:56:58.000 168 33419.97 400.56 2310.04 32.61 2012-06-16 15:56:59.000 168 33419.88 400.57 2309.98 32.61 2012-06-16 15:57:00.000 168 33419.89 400.63 2309.98 32.61 2012-06-16 15:57:01.000 168 33419.82 400.59 2310.07 32.61 2012-06-16 15:57:02.000 168 33419.71 400.63 2310.05 32.61 2012-06-16 15:57:03.000 168 33419.75 400.63 2309.99 32.61 2012-06-16 15:57:04.000 168 33419.63 400.62 2310.02 32.61 2012-06-16 15:57:05.000 168 33419.64 400.63 2310.01 32.61 2012-06-16 15:57:06.000 168 33419.66 400.67 2310.09 32.62 2012-06-16 15:57:07.000 168 33419.51 400.69 2310.12 32.61 2012-06-16 15:57:07.000 168 33419.50 400.69 2310.14 32.61 2012-06-16 15:57:09.000 168 33419.51 400.76 2310.13 32.62 2012-06-16 15:57:10.000 168 33419.53 400.76 2310.13 32.61 2012-06-16 15:57:11.000 168 33419.53 400.77 2310.13 32.62 2012-06-16 15:57:12.000 168 33419.39 400.79 2310.20 32.62 2012-06-16 15:57:13.000 168 33419.47 400.82 2310.16 32.62 2012-06-16 15:57:14.000 168 33419.31 400.81 2310.18 32.62 2012-06-16 15:57:15.000 168 33419.33 400.82 2310.24 32.62 2012-06-16 15:57:16.000 168 33419.32 400.85 2310.26 32.61 2012-06-16 15:57:17.000 168 33419.28 400.86 2310.28 32.62 2012-06-16 15:57:18.000 168 33419.28 400.90 2310.20 32.62 2012-06-16 15:57:19.000 168 33419.19 400.93 2310.29 32.62 2012-06-16 15:57:20.000 168 33419.21 400.89 2310.25 32.61 2012-06-16 15:57:21.000 168 33419.10 400.87 2310.22 32.62 2012-06-16 15:57:22.000 168 33419.14 400.94 2310.27 32.62 2012-06-16 15:57:23.000 168 33419.04 400.91 2310.26 32.62 2012-06-16 15:57:24.000 168 33419.12 400.95 2310.29 32.62 2012-06-16 15:57:25.000 168 33419.10 400.94 2310.28 32.62 2012-06-16 15:57:26.000 168 33418.98 400.94 2310.26 32.62 2012-06-16 15:57:27.000 168 33419.04 400.97 2310.34 32.62 2012-06-16 15:57:28.000 168 33418.99 400.97 2310.31 32.62 2012-06-16 15:57:29.000 168 33418.98 400.96 2310.32 32.62 2012-06-16 15:57:30.000 168 33419.01 400.95 2310.31 32.62 2012-06-16 15:57:31.000 168 33418.90 401.02 2310.41 32.61 2012-06-16 15:57:32.000 168 33418.91 400.97 2310.39 32.62 2012-06-16 15:57:33.000 168 33418.98 400.94 2310.38 32.62 2012-06-16 15:57:34.000 168 33418.89 401.02 2310.39 32.62 2012-06-16 15:57:35.000 168 33418.89 401.00 2310.41 32.62 2012-06-16 15:57:36.000 168 33418.86 401.05 2310.41 32.62 2012-06-16 15:57:37.000 168 33418.89 401.00 2310.39 32.62 2012-06-16 15:57:38.000 168 33418.88 401.03 2310.42 32.62 2012-06-16 15:57:39.000 168 33418.85 401.00 2310.35 32.61 2012-06-16 15:57:40.000 168 33418.86 401.04 2310.47 32.62 2012-06-16 15:57:41.000 168 33418.79 401.02 2310.38 32.62 2012-06-16 15:57:42.000 168 33418.82 401.03 2310.48 32.62 2012-06-16 15:57:43.000 168 33418.82 401.02 2310.44 32.62 2012-06-16 15:57:44.000 168 33418.73 401.06 2310.43 32.62 2012-06-16 15:57:45.000 168 33418.73 401.02 2310.51 32.62 2012-06-16 15:57:46.000 168 33418.82 401.00 2310.45 32.62 2012-06-16 15:57:47.000 168 33418.82 401.01 2310.46 32.62 2012-06-16 15:57:48.000 168 33418.82 401.08 2310.48 32.62 2012-06-16 15:57:48.000 168 33418.76 401.02 2310.47 32.62 2012-06-16 15:57:50.000 168 33418.75 401.07 2310.44 32.62 2012-06-16 15:57:51.000 168 33418.70 401.07 2310.38 32.62 2012-06-16 15:57:52.000 168 33418.73 401.06 2310.48 32.62 2012-06-16 15:57:53.000 168 33418.68 401.05 2310.49 32.62 2012-06-16 15:57:54.000 168 33418.75 401.01 2310.51 32.62 2012-06-16 15:57:55.000 168 33418.79 401.02 2310.51 32.62 2012-06-16 15:57:56.000 168 33418.75 401.00 2310.48 32.62 2012-06-16 15:57:57.000 168 33418.71 401.02 2310.44 32.62 2012-06-16 15:57:58.000 168 33418.72 401.02 2310.49 32.62 2012-06-16 15:57:59.000 168 33418.72 401.00 2310.49 32.62 2012-06-16 15:58:00.000 168 33418.68 400.99 2310.49 32.62 2012-06-16 15:58:01.000 168 33418.71 400.98 2310.49 32.62 2012-06-16 15:58:01.000 168 33418.81 401.05 2310.51 32.62 2012-06-16 15:58:03.000 168 33418.71 401.02 2310.49 32.62 2012-06-16 15:58:04.000 168 33418.77 400.98 2310.46 32.62 2012-06-16 15:58:05.000 168 33418.75 400.99 2310.45 32.62 2012-06-16 15:58:06.000 168 33418.73 401.02 2310.46 32.62 2012-06-16 15:58:07.000 168 33418.88 401.00 2310.38 32.62 2012-06-16 15:58:08.000 168 33418.83 401.00 2310.51 32.62 2012-06-16 15:58:09.000 168 33418.79 401.00 2310.41 32.62 2012-06-16 15:58:10.000 168 33418.81 400.95 2310.45 32.62 2012-06-16 15:58:11.000 168 33418.76 401.01 2310.46 32.62 2012-06-16 15:58:12.000 168 33418.75 401.00 2310.46 32.62 2012-06-16 15:58:13.000 168 33418.71 401.02 2310.50 32.62 2012-06-16 15:58:14.000 168 33418.70 401.00 2310.45 32.62 2012-06-16 15:58:15.000 168 33418.70 401.00 2310.46 32.62 2012-06-16 15:58:16.000 168 33418.87 400.98 2310.47 32.62 2012-06-16 15:58:17.000 168 33418.73 400.97 2310.42 32.62 2012-06-16 15:58:18.000 168 33418.79 401.02 2310.43 32.62 2012-06-16 15:58:19.000 168 33418.77 401.01 2310.46 32.62 2012-06-16 15:58:20.000 168 33418.75 401.02 2310.42 32.62 2012-06-16 15:58:21.000 168 33418.71 401.01 2310.39 32.62 2012-06-16 15:58:22.000 168 33418.71 401.04 2310.42 32.62 2012-06-16 15:58:23.000 168 33418.75 401.07 2310.44 32.62 2012-06-16 15:58:24.000 168 33418.66 401.08 2310.43 32.62 2012-06-16 15:58:25.000 168 33418.71 401.07 2310.42 32.62 2012-06-16 15:58:26.000 168 33418.77 401.11 2310.37 32.62 2012-06-16 15:58:27.000 168 33418.70 401.11 2310.48 32.62 2012-06-16 15:58:28.000 168 33418.63 401.07 2310.41 32.62 2012-06-16 15:58:29.000 168 33418.67 401.06 2310.46 32.62 2012-06-16 15:58:30.000 168 33418.79 401.10 2310.44 32.62 2012-06-16 15:58:31.000 168 33418.60 401.13 2310.41 32.62 2012-06-16 15:58:32.000 168 33418.68 401.12 2310.42 32.62 2012-06-16 15:58:33.000 168 33418.66 401.13 2310.42 32.62 2012-06-16 15:58:34.000 168 33418.57 401.15 2310.42 32.62 2012-06-16 15:58:35.000 168 33418.56 401.13 2310.38 32.62 2012-06-16 15:58:36.000 168 33418.63 401.14 2310.33 32.62 2012-06-16 15:58:37.000 168 33418.62 401.10 2310.38 32.62 2012-06-16 15:58:38.000 168 33418.58 401.15 2310.39 32.62 2012-06-16 15:58:39.000 168 33418.62 401.21 2310.47 32.62 2012-06-16 15:58:40.000 168 33418.60 401.14 2310.41 32.62 2012-06-16 15:58:41.000 168 33418.57 401.15 2310.40 32.62 2012-06-16 15:58:42.000 168 33418.56 401.17 2310.34 32.62 2012-06-16 15:58:42.000 168 33418.59 401.13 2310.42 32.62 2012-06-16 15:58:44.000 168 33418.50 401.13 2310.44 32.62 2012-06-16 15:58:45.000 168 33418.54 401.14 2310.38 32.62 2012-06-16 15:58:46.000 168 33418.58 401.14 2310.46 32.62 2012-06-16 15:58:47.000 168 33418.54 401.14 2310.45 32.62 2012-06-16 15:58:48.000 168 33418.65 401.14 2310.39 32.62 2012-06-16 15:58:49.000 168 33418.65 401.10 2310.41 32.62 2012-06-16 15:58:50.000 168 33418.51 401.15 2310.26 32.62 2012-06-16 15:58:51.000 168 33418.63 401.15 2310.46 32.62 2012-06-16 15:58:52.000 168 33418.53 401.13 2310.33 32.62 2012-06-16 15:58:53.000 168 33418.57 401.12 2310.33 32.62 2012-06-16 15:58:54.000 168 33418.52 401.16 2310.40 32.62 2012-06-16 15:58:55.000 168 33418.58 401.14 2310.36 32.62 2012-06-16 15:58:55.000 168 33418.60 401.16 2310.39 32.62 2012-06-16 15:58:57.000 168 33418.65 401.12 2310.47 32.62 2012-06-16 15:58:58.000 168 33418.42 401.18 2310.31 32.62 2012-06-16 15:58:59.000 168 33418.50 401.18 2310.41 32.62 2012-06-16 15:59:00.000 168 33418.60 401.18 2310.36 32.62 2012-06-16 15:59:01.000 168 33418.55 401.17 2310.42 32.62 2012-06-16 15:59:02.000 168 33418.57 401.16 2310.36 32.62 2012-06-16 15:59:03.000 168 33418.57 401.17 2310.42 32.62 2012-06-16 15:59:04.000 168 33418.42 401.19 2310.35 32.62 2012-06-16 15:59:05.000 168 33418.54 401.17 2310.35 32.62 2012-06-16 15:59:06.000 168 33418.52 401.23 2310.28 32.62 2012-06-16 15:59:07.000 168 33418.50 401.18 2310.35 32.62 2012-06-16 15:59:08.000 168 33418.55 401.17 2310.33 32.62 2012-06-16 15:59:09.000 168 33418.52 401.19 2310.26 32.62 2012-06-16 15:59:10.000 168 33418.52 401.25 2310.35 32.62 2012-06-16 15:59:11.000 168 33418.48 401.22 2310.33 32.62 2012-06-16 15:59:12.000 168 33418.46 401.19 2310.41 32.62 2012-06-16 15:59:13.000 168 33418.50 401.24 2310.32 32.62 2012-06-16 15:59:14.000 168 33418.46 401.18 2310.39 32.62 2012-06-16 15:59:15.000 168 33418.57 401.21 2310.29 32.62 2012-06-16 15:59:16.000 168 33418.53 401.23 2310.41 32.62 2012-06-16 15:59:17.000 168 33418.43 401.21 2310.26 32.62 2012-06-16 15:59:18.000 168 33418.55 401.18 2310.34 32.62 2012-06-16 15:59:19.000 168 33418.49 401.22 2310.31 32.62 2012-06-16 15:59:20.000 168 33418.46 401.25 2310.32 32.62 2012-06-16 15:59:21.000 168 33418.52 401.27 2310.33 32.62 2012-06-16 15:59:22.000 168 33418.58 401.25 2310.30 32.62 2012-06-16 15:59:23.000 168 33418.57 401.22 2310.24 32.62 2012-06-16 15:59:24.000 168 33418.55 401.21 2310.26 32.62 2012-06-16 15:59:25.000 168 33418.47 401.25 2310.33 32.62 2012-06-16 15:59:26.000 168 33418.45 401.19 2310.30 32.62 2012-06-16 15:59:27.000 168 33418.51 401.25 2310.24 32.62 2012-06-16 15:59:28.000 168 33418.47 401.24 2310.26 32.62 2012-06-16 15:59:29.000 168 33418.46 401.25 2310.30 32.62 2012-06-16 15:59:30.000 168 33418.48 401.21 2310.31 32.62 2012-06-16 15:59:31.000 168 33418.50 401.18 2310.34 32.62 2012-06-16 15:59:32.000 168 33418.50 401.25 2310.18 32.62 2012-06-16 15:59:33.000 168 33418.58 401.22 2310.22 32.62 2012-06-16 15:59:34.000 168 33418.57 401.20 2310.33 32.62 2012-06-16 15:59:35.000 168 33418.45 401.17 2310.23 32.62 2012-06-16 15:59:36.000 168 33418.55 401.20 2310.26 32.62 2012-06-16 15:59:36.000 168 33418.45 401.22 2310.19 32.62 2012-06-16 15:59:38.000 168 33418.51 401.21 2310.23 32.62 2012-06-16 15:59:39.000 168 33418.48 401.18 2310.21 32.62 2012-06-16 15:59:40.000 168 33418.50 401.21 2310.22 32.62 2012-06-16 15:59:41.000 168 33418.48 401.21 2310.15 32.62 2012-06-16 15:59:42.000 168 33418.50 401.21 2310.14 32.62 2012-06-16 15:59:43.000 168 33418.46 401.20 2310.23 32.62 2012-06-16 15:59:44.000 168 33418.40 401.20 2310.16 32.62 2012-06-16 15:59:45.000 168 33418.43 401.13 2310.17 32.62 2012-06-16 15:59:46.000 168 33418.46 401.17 2310.11 32.62 2012-06-16 15:59:47.000 168 33418.40 401.19 2310.16 32.62 2012-06-16 15:59:48.000 168 33418.40 401.15 2310.11 32.62 2012-06-16 15:59:49.000 168 33418.36 401.20 2310.18 32.62 2012-06-16 15:59:49.000 168 33418.35 401.23 2310.22 32.62 2012-06-16 15:59:51.000 168 33418.32 401.15 2310.17 32.62 2012-06-16 15:59:52.000 168 33418.37 401.19 2310.13 32.62 2012-06-16 15:59:53.000 168 33418.32 401.17 2310.11 32.62 2012-06-16 15:59:54.000 168 33418.37 401.17 2310.17 32.62 2012-06-16 15:59:55.000 168 33418.31 401.18 2310.13 32.62 2012-06-16 15:59:56.000 168 33418.34 401.23 2310.17 32.62 2012-06-16 15:59:57.000 168 33418.30 401.17 2310.18 32.62 2012-06-16 15:59:58.000 168 33418.25 401.23 2310.19 32.62 2012-06-16 15:59:59.000 168 33418.27 401.21 2310.17 32.62 2012-06-16 16:00:00.000 168 33418.35 401.16 2310.10 32.62 2012-06-16 16:00:01.000 168 33418.37 401.21 2310.11 32.62 2012-06-16 16:00:02.000 168 33418.23 401.17 2310.07 32.62 2012-06-16 16:00:03.000 168 33418.34 401.19 2310.13 32.62 2012-06-16 16:00:04.000 168 33418.36 401.16 2310.11 32.62 2012-06-16 16:00:05.000 168 33418.32 401.19 2310.11 32.62 2012-06-16 16:00:06.000 168 33418.35 401.19 2310.04 32.62 2012-06-16 16:00:07.000 168 33418.37 401.20 2309.98 32.62 2012-06-16 16:00:08.000 168 33418.17 401.17 2310.04 32.62 2012-06-16 16:00:09.000 168 33418.32 401.17 2310.03 32.62 2012-06-16 16:00:10.000 168 33418.23 401.19 2310.13 32.62 2012-06-16 16:00:11.000 168 33418.24 401.14 2310.04 32.62 2012-06-16 16:00:12.000 168 33418.27 401.19 2310.11 32.62 2012-06-16 16:00:13.000 168 33418.20 401.21 2310.17 32.62 2012-06-16 16:00:14.000 168 33418.29 401.18 2310.11 32.62 2012-06-16 16:00:15.000 168 33418.23 401.22 2309.99 32.62 2012-06-16 16:00:16.000 168 33418.29 401.21 2309.97 32.62 2012-06-16 16:00:17.000 168 33418.23 401.22 2310.04 32.62 2012-06-16 16:00:18.000 168 33418.22 401.17 2310.05 32.62 2012-06-16 16:00:19.000 168 33418.29 401.17 2310.03 32.62 2012-06-16 16:00:20.000 168 33418.40 401.18 2309.99 32.62 2012-06-16 16:00:21.000 168 33418.20 401.20 2310.02 32.62 2012-06-16 16:00:22.000 168 33418.27 401.19 2310.02 32.62 2012-06-16 16:00:23.000 168 33418.21 401.19 2309.97 32.62 2012-06-16 16:00:24.000 168 33418.24 401.17 2310.09 32.62 2012-06-16 16:00:25.000 168 33418.21 401.20 2309.92 32.62 2012-06-16 16:00:26.000 168 33418.11 401.19 2309.98 32.62 2012-06-16 16:00:27.000 168 33418.36 401.17 2309.97 32.62 2012-06-16 16:00:28.000 168 33418.15 401.16 2309.95 32.62 2012-06-16 16:00:29.000 168 33418.26 401.13 2310.02 32.62 2012-06-16 16:00:30.000 168 33418.20 401.13 2309.93 32.62 2012-06-16 16:00:30.000 168 33418.28 401.15 2310.01 32.62 2012-06-16 16:00:32.000 168 33418.18 401.19 2309.86 32.62 2012-06-16 16:00:33.000 168 33418.22 401.15 2309.93 32.62 2012-06-16 16:00:34.000 168 33418.27 401.13 2309.77 32.62 2012-06-16 16:00:35.000 168 33418.10 401.13 2309.88 32.62 2012-06-16 16:00:36.000 168 33418.15 401.07 2309.85 32.62 2012-06-16 16:00:37.000 168 33418.23 401.09 2309.76 32.62 2012-06-16 16:00:38.000 168 33418.12 401.15 2309.85 32.62 2012-06-16 16:00:39.000 168 33418.12 401.13 2309.83 32.62 2012-06-16 16:00:40.000 168 33418.21 401.14 2309.88 32.62 2012-06-16 16:00:41.000 168 33418.18 401.11 2309.82 32.62 2012-06-16 16:00:42.000 168 33418.17 401.11 2309.77 32.62 2012-06-16 16:00:43.000 168 33418.17 401.08 2309.83 32.62 2012-06-16 16:00:43.000 168 33418.13 401.11 2309.76 32.62 2012-06-16 16:00:45.000 168 33418.14 401.11 2309.70 32.62 2012-06-16 16:00:46.000 168 33418.11 401.13 2309.80 32.62 2012-06-16 16:00:47.000 168 33418.09 401.09 2309.76 32.62 2012-06-16 16:00:48.000 168 33418.08 401.11 2309.88 32.62 2012-06-16 16:00:49.000 168 33418.10 401.11 2309.75 32.62 2012-06-16 16:00:50.000 168 33418.11 401.12 2309.70 32.62 2012-06-16 16:00:51.000 168 33418.12 401.11 2309.80 32.62 2012-06-16 16:00:52.000 168 33418.13 401.15 2309.76 32.62 2012-06-16 16:00:53.000 168 33418.03 401.13 2309.73 32.62 2012-06-16 16:00:54.000 168 33418.08 401.14 2309.68 32.62 2012-06-16 16:00:55.000 168 33418.07 401.14 2309.74 32.62 2012-06-16 16:00:56.000 168 33418.16 401.13 2309.72 32.62 2012-06-16 16:00:57.000 168 33418.00 401.19 2309.73 32.62 2012-06-16 16:00:58.000 168 33418.02 401.14 2309.69 32.62 2012-06-16 16:00:59.000 168 33418.05 401.11 2309.70 32.62 2012-06-16 16:01:00.000 168 33417.98 401.14 2309.76 32.62 2012-06-16 16:01:01.000 168 33417.97 401.17 2309.70 32.62 2012-06-16 16:01:02.000 168 33417.93 401.12 2309.77 32.62 2012-06-16 16:01:03.000 168 33418.08 401.17 2309.71 32.62 2012-06-16 16:01:04.000 168 33417.88 401.19 2309.69 32.62 2012-06-16 16:01:05.000 168 33417.95 401.17 2309.62 32.62 2012-06-16 16:01:06.000 168 33417.95 401.21 2309.69 32.62 2012-06-16 16:01:07.000 168 33417.90 401.24 2309.72 32.62 2012-06-16 16:01:08.000 168 33417.95 401.21 2309.73 32.62 2012-06-16 16:01:09.000 168 33417.90 401.20 2309.64 32.62 2012-06-16 16:01:10.000 168 33417.81 401.21 2309.76 32.62 2012-06-16 16:01:11.000 168 33417.84 401.18 2309.74 32.62 2012-06-16 16:01:12.000 168 33417.89 401.20 2309.69 32.62 2012-06-16 16:01:13.000 168 33417.86 401.22 2309.62 32.62 2012-06-16 16:01:14.000 168 33417.80 401.19 2309.68 32.62 2012-06-16 16:01:15.000 168 33417.88 401.24 2309.65 32.62 2012-06-16 16:01:16.000 168 33417.95 401.23 2309.76 32.62 2012-06-16 16:01:17.000 168 33417.88 401.25 2309.77 32.62 2012-06-16 16:01:18.000 168 33417.81 401.17 2309.58 32.62 2012-06-16 16:01:19.000 168 33417.86 401.21 2309.67 32.62 2012-06-16 16:01:20.000 168 33417.82 401.22 2309.62 32.62 2012-06-16 16:01:21.000 168 33417.77 401.17 2309.68 32.62 2012-06-16 16:01:22.000 168 33417.71 401.21 2309.55 32.62 2012-06-16 16:01:23.000 168 33417.78 401.19 2309.59 32.62 2012-06-16 16:01:24.000 168 33417.82 401.22 2309.67 32.62 2012-06-16 16:01:24.000 168 33417.78 401.19 2309.63 32.62 2012-06-16 16:01:26.000 168 33417.83 401.21 2309.62 32.62 2012-06-16 16:01:27.000 168 33417.73 401.25 2309.65 32.62 2012-06-16 16:01:28.000 168 33417.82 401.21 2309.67 32.62 2012-06-16 16:01:29.000 168 33417.68 401.20 2309.61 32.62 2012-06-16 16:01:30.000 168 33417.75 401.23 2309.54 32.62 2012-06-16 16:01:31.000 168 33417.73 401.19 2309.61 32.62 2012-06-16 16:01:32.000 168 33417.62 401.22 2309.66 32.62 2012-06-16 16:01:33.000 168 33417.76 401.25 2309.52 32.62 2012-06-16 16:01:34.000 168 33417.73 401.24 2309.58 32.62 2012-06-16 16:01:35.000 168 33417.67 401.20 2309.62 32.62 2012-06-16 16:01:36.000 168 33417.70 401.29 2309.61 32.62 2012-06-16 16:01:37.000 168 33417.61 401.23 2309.66 32.62 2012-06-16 16:01:37.000 168 33417.66 401.28 2309.55 32.62 2012-06-16 16:01:39.000 168 33417.78 401.28 2309.60 32.62 2012-06-16 16:01:40.000 168 33417.63 401.26 2309.61 32.62 2012-06-16 16:01:41.000 168 33417.76 401.27 2309.60 32.62 2012-06-16 16:01:42.000 168 33417.57 401.28 2309.60 32.62 2012-06-16 16:01:43.000 168 33417.61 401.26 2309.57 32.62 2012-06-16 16:01:44.000 168 33417.68 401.27 2309.57 32.62 2012-06-16 16:01:45.000 168 33417.62 401.28 2309.51 32.62 2012-06-16 16:01:46.000 168 33417.70 401.29 2309.49 32.62 2012-06-16 16:01:47.000 168 33417.62 401.29 2309.52 32.62 2012-06-16 16:01:48.000 168 33417.57 401.31 2309.55 32.62 2012-06-16 16:01:49.000 168 33417.61 401.28 2309.56 32.62 2012-06-16 16:01:50.000 168 33417.50 401.32 2309.49 32.62 2012-06-16 16:01:51.000 168 33417.61 401.31 2309.52 32.62 2012-06-16 16:01:52.000 168 33417.67 401.29 2309.43 32.62 2012-06-16 16:01:53.000 168 33417.57 401.26 2309.47 32.62 2012-06-16 16:01:54.000 168 33417.67 401.30 2309.44 32.62 2012-06-16 16:01:55.000 168 33417.65 401.31 2309.48 32.62 2012-06-16 16:01:56.000 168 33417.63 401.28 2309.43 32.62 2012-06-16 16:01:57.000 168 33417.65 401.34 2309.52 32.62 2012-06-16 16:01:58.000 168 33417.57 401.26 2309.43 32.62 2012-06-16 16:01:59.000 168 33417.60 401.30 2309.42 32.62 2012-06-16 16:02:00.000 168 33417.60 401.27 2309.54 32.62 2012-06-16 16:02:01.000 168 33417.64 401.28 2309.49 32.62 2012-06-16 16:02:02.000 168 33417.62 401.29 2309.46 32.62 2012-06-16 16:02:03.000 168 33417.62 401.30 2309.48 32.62 2012-06-16 16:02:04.000 168 33417.49 401.30 2309.46 32.62 2012-06-16 16:02:05.000 168 33417.59 401.27 2309.53 32.62 2012-06-16 16:02:06.000 168 33417.65 401.25 2309.44 32.62 2012-06-16 16:02:07.000 168 33417.62 401.29 2309.39 32.62 2012-06-16 16:02:08.000 168 33417.62 401.30 2309.40 32.62 2012-06-16 16:02:09.000 168 33417.50 401.27 2309.34 32.62 2012-06-16 16:02:10.000 168 33417.61 401.26 2309.33 32.62 2012-06-16 16:02:11.000 168 33417.57 401.29 2309.34 32.62 2012-06-16 16:02:12.000 168 33417.49 401.25 2309.35 32.62 2012-06-16 16:02:13.000 168 33417.52 401.26 2309.39 32.62 2012-06-16 16:02:14.000 168 33417.50 401.27 2309.38 32.62 2012-06-16 16:02:15.000 168 33417.58 401.28 2309.34 32.62 2012-06-16 16:02:16.000 168 33417.52 401.27 2309.34 32.62 2012-06-16 16:02:17.000 168 33417.57 401.25 2309.32 32.62 2012-06-16 16:02:18.000 168 33417.51 401.26 2309.32 32.62 2012-06-16 16:02:18.000 168 33417.54 401.25 2309.34 32.62 2012-06-16 16:02:20.000 168 33417.57 401.26 2309.30 32.62 2012-06-16 16:02:21.000 168 33417.60 401.28 2309.22 32.62 2012-06-16 16:02:22.000 168 33417.51 401.26 2309.28 32.62 2012-06-16 16:02:23.000 168 33417.51 401.28 2309.27 32.62 2012-06-16 16:02:24.000 168 33417.46 401.30 2309.22 32.62 2012-06-16 16:02:25.000 168 33417.45 401.31 2309.29 32.62 2012-06-16 16:02:26.000 168 33417.46 401.27 2309.39 32.62 2012-06-16 16:02:27.000 168 33417.39 401.30 2309.28 32.62 2012-06-16 16:02:28.000 168 33417.48 401.27 2309.15 32.62 2012-06-16 16:02:29.000 168 33417.42 401.25 2309.18 32.62 2012-06-16 16:02:30.000 168 33417.41 401.30 2309.27 32.62 2012-06-16 16:02:31.000 168 33417.40 401.33 2309.32 32.62 2012-06-16 16:02:31.000 168 33417.37 401.28 2309.30 32.62 2012-06-16 16:02:33.000 168 33417.33 401.31 2309.28 32.62 2012-06-16 16:02:34.000 168 33417.43 401.34 2309.33 32.62 2012-06-16 16:02:35.000 168 33417.34 401.31 2309.30 32.62 2012-06-16 16:02:36.000 168 33417.34 401.29 2309.26 32.62 2012-06-16 16:02:37.000 168 33417.32 401.31 2309.24 32.62 2012-06-16 16:02:38.000 168 33417.25 401.33 2309.22 32.62 2012-06-16 16:02:39.000 168 33417.40 401.34 2309.26 32.62 2012-06-16 16:02:40.000 168 33417.22 401.33 2309.27 32.62 2012-06-16 16:02:41.000 168 33417.29 401.32 2309.17 32.62 2012-06-16 16:02:42.000 168 33417.26 401.38 2309.24 32.62 2012-06-16 16:02:43.000 168 33417.26 401.36 2309.20 32.62 2012-06-16 16:02:44.000 168 33417.28 401.33 2309.17 32.62 2012-06-16 16:02:45.000 168 33417.20 401.33 2309.28 32.62 2012-06-16 16:02:46.000 168 33417.24 401.36 2309.29 32.62 2012-06-16 16:02:47.000 168 33417.18 401.36 2309.23 32.62 2012-06-16 16:02:48.000 168 33417.17 401.33 2309.22 32.62 2012-06-16 16:02:49.000 168 33417.25 401.37 2309.19 32.62 2012-06-16 16:02:50.000 168 33417.25 401.41 2309.20 32.62 2012-06-16 16:02:51.000 168 33417.15 401.41 2309.17 32.62 2012-06-16 16:02:52.000 168 33417.11 401.43 2309.25 32.62 2012-06-16 16:02:53.000 168 33417.06 401.42 2309.24 32.62 2012-06-16 16:02:54.000 168 33417.03 401.42 2309.24 32.62 2012-06-16 16:02:55.000 168 33417.12 401.49 2309.23 32.62 2012-06-16 16:02:56.000 168 33417.00 401.48 2309.23 32.62 2012-06-16 16:02:57.000 168 33416.93 401.43 2309.20 32.62 2012-06-16 16:02:58.000 168 33417.03 401.52 2309.23 32.62 2012-06-16 16:02:59.000 168 33417.04 401.51 2309.17 32.62 2012-06-16 16:03:00.000 168 33416.96 401.54 2309.25 32.62 2012-06-16 16:03:01.000 168 33416.99 401.58 2309.21 32.62 2012-06-16 16:03:02.000 168 33416.91 401.52 2309.19 32.62 2012-06-16 16:03:03.000 168 33417.08 401.56 2309.21 32.62 2012-06-16 16:03:04.000 168 33416.90 401.58 2309.22 32.62 2012-06-16 16:03:05.000 168 33416.92 401.55 2309.23 32.62 2012-06-16 16:03:06.000 168 33416.86 401.55 2309.20 32.62 2012-06-16 16:03:07.000 168 33416.85 401.57 2309.24 32.62 2012-06-16 16:03:08.000 168 33416.83 401.58 2309.23 32.62 2012-06-16 16:03:09.000 168 33416.85 401.57 2309.20 32.62 2012-06-16 16:03:10.000 168 33416.72 401.59 2309.21 32.62 2012-06-16 16:03:11.000 168 33416.78 401.61 2309.24 32.62 2012-06-16 16:03:12.000 168 33416.89 401.64 2309.22 32.62 2012-06-16 16:03:12.000 168 33416.82 401.58 2309.34 32.62 2012-06-16 16:03:14.000 168 33416.85 401.64 2309.36 32.62 2012-06-16 16:03:15.000 168 33416.77 401.61 2309.34 32.62 2012-06-16 16:03:16.000 168 33416.89 401.61 2309.39 32.62 2012-06-16 16:03:17.000 168 33416.77 401.63 2309.36 32.62 2012-06-16 16:03:18.000 168 33416.78 401.58 2309.32 32.62 2012-06-16 16:03:19.000 168 33416.81 401.55 2309.24 32.62 2012-06-16 16:03:20.000 168 33416.69 401.63 2309.29 32.62 2012-06-16 16:03:21.000 168 33416.74 401.65 2309.31 32.62 2012-06-16 16:03:22.000 168 33416.85 401.61 2309.33 32.62 2012-06-16 16:03:23.000 168 33416.78 401.56 2309.36 32.62 2012-06-16 16:03:24.000 168 33416.77 401.57 2309.24 32.62 2012-06-16 16:03:25.000 168 33416.75 401.55 2309.33 32.62 2012-06-16 16:03:25.000 168 33416.75 401.52 2309.29 32.62 2012-06-16 16:03:27.000 168 33416.83 401.54 2309.32 32.62 2012-06-16 16:03:28.000 168 33416.92 401.59 2309.36 32.62 2012-06-16 16:03:29.000 168 33416.81 401.58 2309.31 32.62 2012-06-16 16:03:30.000 168 33416.78 401.57 2309.28 32.62 2012-06-16 16:03:31.000 168 33416.78 401.55 2309.32 32.62 2012-06-16 16:03:32.000 168 33416.79 401.55 2309.34 32.62 2012-06-16 16:03:33.000 168 33416.77 401.50 2309.31 32.62 2012-06-16 16:03:34.000 168 33416.83 401.50 2309.39 32.62 2012-06-16 16:03:35.000 168 33416.74 401.48 2309.33 32.62 2012-06-16 16:03:36.000 168 33416.80 401.52 2309.32 32.62 2012-06-16 16:03:37.000 168 33416.86 401.51 2309.42 32.62 2012-06-16 16:03:38.000 168 33416.86 401.51 2309.29 32.62 2012-06-16 16:03:39.000 168 33416.90 401.51 2309.28 32.62 2012-06-16 16:03:40.000 168 33416.92 401.49 2309.36 32.62 2012-06-16 16:03:41.000 168 33416.83 401.53 2309.27 32.62 2012-06-16 16:03:42.000 168 33416.89 401.52 2309.35 32.62 2012-06-16 16:03:43.000 168 33416.93 401.45 2309.28 32.62 2012-06-16 16:03:44.000 168 33416.98 401.47 2309.32 32.62 2012-06-16 16:03:45.000 168 33416.97 401.47 2309.34 32.62 2012-06-16 16:03:46.000 168 33417.01 401.43 2309.24 32.62 2012-06-16 16:03:47.000 168 33416.97 401.40 2309.27 32.62 2012-06-16 16:03:48.000 168 33417.02 401.40 2309.21 32.62 2012-06-16 16:03:49.000 168 33417.12 401.35 2309.25 32.62 2012-06-16 16:03:50.000 168 33417.03 401.36 2309.21 32.62 2012-06-16 16:03:51.000 168 33417.18 401.34 2309.20 32.62 2012-06-16 16:03:52.000 168 33417.10 401.35 2309.20 32.62 2012-06-16 16:03:53.000 168 33417.10 401.31 2309.20 32.62 2012-06-16 16:03:54.000 168 33417.16 401.32 2309.23 32.62 2012-06-16 16:03:55.000 168 33417.18 401.30 2309.17 32.62 2012-06-16 16:03:56.000 168 33417.21 401.24 2309.18 32.62 2012-06-16 16:03:57.000 168 33417.27 401.28 2309.13 32.62 2012-06-16 16:03:58.000 168 33417.32 401.24 2309.21 32.62 2012-06-16 16:03:59.000 168 33417.27 401.26 2309.14 32.62 2012-06-16 16:04:00.000 168 33417.35 401.22 2309.07 32.62 2012-06-16 16:04:01.000 168 33417.40 401.17 2309.08 32.62 2012-06-16 16:04:02.000 168 33417.52 401.19 2309.09 32.62 2012-06-16 16:04:03.000 168 33417.46 401.17 2309.07 32.62 2012-06-16 16:04:04.000 168 33417.58 401.17 2309.03 32.62 2012-06-16 16:04:05.000 168 33417.59 401.14 2309.02 32.62 2012-06-16 16:04:06.000 168 33417.57 401.12 2308.99 32.62 2012-06-16 16:04:06.000 168 33417.67 401.15 2308.95 32.62 2012-06-16 16:04:08.000 168 33417.63 401.15 2308.99 32.62 2012-06-16 16:04:09.000 168 33417.73 401.11 2308.92 32.62 2012-06-16 16:04:10.000 168 33417.71 401.11 2308.89 32.62 2012-06-16 16:04:11.000 168 33417.76 401.08 2308.95 32.62 2012-06-16 16:04:12.000 168 33417.82 401.05 2308.95 32.62 2012-06-16 16:04:13.000 168 33417.85 401.03 2308.86 32.62 2012-06-16 16:04:14.000 168 33417.88 401.00 2308.85 32.62 2012-06-16 16:04:15.000 168 33417.89 400.99 2308.84 32.62 2012-06-16 16:04:16.000 168 33417.93 400.99 2308.77 32.62 2012-06-16 16:04:17.000 168 33417.95 400.94 2308.79 32.62 2012-06-16 16:04:18.000 168 33418.02 400.95 2308.77 32.62 2012-06-16 16:04:19.000 168 33418.02 400.96 2308.72 32.62 2012-06-16 16:04:19.000 168 33418.13 400.89 2308.78 32.62 2012-06-16 16:04:21.000 168 33418.04 400.88 2308.74 32.62 2012-06-16 16:04:22.000 168 33418.12 400.91 2308.62 32.62 2012-06-16 16:04:23.000 168 33418.06 400.89 2308.61 32.62 2012-06-16 16:04:24.000 168 33418.15 400.86 2308.68 32.62 2012-06-16 16:04:25.000 168 33418.24 400.89 2308.62 32.62 2012-06-16 16:04:26.000 168 33418.15 400.89 2308.62 32.62 2012-06-16 16:04:27.000 168 33418.27 400.84 2308.67 32.62 2012-06-16 16:04:28.000 168 33418.27 400.81 2308.46 32.62 2012-06-16 16:04:29.000 168 33418.31 400.83 2308.51 32.62 2012-06-16 16:04:30.000 168 33418.36 400.83 2308.47 32.62 2012-06-16 16:04:31.000 168 33418.36 400.79 2308.45 32.62 2012-06-16 16:04:32.000 168 33418.26 400.76 2308.52 32.62 2012-06-16 16:04:33.000 168 33418.48 400.74 2308.41 32.62 2012-06-16 16:04:34.000 168 33418.48 400.71 2308.45 32.62 2012-06-16 16:04:35.000 168 33418.52 400.70 2308.36 32.62 2012-06-16 16:04:36.000 168 33418.52 400.71 2308.24 32.62 2012-06-16 16:04:37.000 168 33418.60 400.75 2308.40 32.62 2012-06-16 16:04:38.000 168 33418.63 400.69 2308.27 32.62 2012-06-16 16:04:39.000 168 33418.55 400.65 2308.24 32.62 2012-06-16 16:04:40.000 168 33418.66 400.64 2308.30 32.62 2012-06-16 16:04:41.000 168 33418.57 400.68 2308.21 32.62 2012-06-16 16:04:42.000 168 33418.68 400.67 2308.28 32.62 2012-06-16 16:04:43.000 168 33418.68 400.65 2308.19 32.62 2012-06-16 16:04:44.000 168 33418.67 400.68 2308.15 32.62 2012-06-16 16:04:45.000 168 33418.86 400.68 2308.14 32.62 2012-06-16 16:04:46.000 168 33418.79 400.66 2308.07 32.62 2012-06-16 16:04:47.000 168 33418.81 400.64 2308.02 32.62 2012-06-16 16:04:48.000 168 33418.82 400.61 2308.09 32.62 2012-06-16 16:04:49.000 168 33418.81 400.64 2308.02 32.62 2012-06-16 16:04:50.000 168 33418.85 400.65 2308.00 32.62 2012-06-16 16:04:51.000 168 33418.86 400.62 2307.99 32.62 2012-06-16 16:04:52.000 168 33418.83 400.64 2307.99 32.62 2012-06-16 16:04:53.000 168 33418.87 400.63 2307.94 32.62 2012-06-16 16:04:54.000 168 33418.94 400.63 2307.91 32.62 2012-06-16 16:04:55.000 168 33418.98 400.63 2307.88 32.62 2012-06-16 16:04:56.000 168 33418.90 400.55 2307.80 32.62 2012-06-16 16:04:57.000 168 33419.01 400.55 2307.78 32.62 2012-06-16 16:04:58.000 168 33418.93 400.58 2307.87 32.62 2012-06-16 16:04:59.000 168 33418.96 400.58 2307.83 32.62 2012-06-16 16:05:00.000 168 33419.07 400.57 2307.85 32.62 2012-06-16 16:05:00.000 168 33419.04 400.60 2307.73 32.62 2012-06-16 16:05:02.000 168 33419.10 400.52 2307.78 32.62 2012-06-16 16:05:03.000 168 33419.10 400.53 2307.72 32.62 2012-06-16 16:05:04.000 168 33419.04 400.54 2307.77 32.62 2012-06-16 16:05:05.000 168 33419.01 400.53 2307.66 32.62 2012-06-16 16:05:06.000 168 33419.03 400.54 2307.69 32.62 2012-06-16 16:05:07.000 168 33419.08 400.54 2307.56 32.62 2012-06-16 16:05:08.000 168 33419.22 400.51 2307.69 32.62 2012-06-16 16:05:09.000 168 33418.99 400.52 2307.57 32.62 2012-06-16 16:05:10.000 168 33419.13 400.47 2307.64 32.62 2012-06-16 16:05:11.000 168 33419.11 400.48 2307.66 32.62 2012-06-16 16:05:12.000 168 33419.11 400.52 2307.56 32.62 2012-06-16 16:05:13.000 168 33419.04 400.52 2307.60 32.62 2012-06-16 16:05:13.000 168 33418.97 400.56 2307.50 32.62 2012-06-16 16:05:15.000 168 33419.07 400.48 2307.57 32.62 2012-06-16 16:05:16.000 168 33419.10 400.51 2307.53 32.62 2012-06-16 16:05:17.000 168 33419.03 400.51 2307.49 32.62 2012-06-16 16:05:18.000 168 33419.03 400.53 2307.50 32.62 2012-06-16 16:05:19.000 168 33419.03 400.51 2307.47 32.62 2012-06-16 16:05:20.000 168 33419.06 400.52 2307.49 32.62 2012-06-16 16:05:21.000 168 33419.07 400.48 2307.51 32.62 2012-06-16 16:05:22.000 168 33418.95 400.51 2307.51 32.62 2012-06-16 16:05:23.000 168 33418.94 400.52 2307.47 32.62 2012-06-16 16:05:24.000 168 33418.98 400.49 2307.47 32.62 2012-06-16 16:05:25.000 168 33418.96 400.56 2307.39 32.62 2012-06-16 16:05:26.000 168 33418.91 400.52 2307.52 32.62 2012-06-16 16:05:27.000 168 33419.04 400.51 2307.40 32.62 2012-06-16 16:05:28.000 168 33418.91 400.57 2307.45 32.62 2012-06-16 16:05:29.000 168 33418.91 400.54 2307.49 32.62 2012-06-16 16:05:30.000 168 33418.92 400.53 2307.43 32.62 2012-06-16 16:05:31.000 168 33418.95 400.56 2307.40 32.62 2012-06-16 16:05:32.000 168 33418.94 400.58 2307.38 32.62 2012-06-16 16:05:33.000 168 33418.87 400.56 2307.36 32.62 2012-06-16 16:05:34.000 168 33418.83 400.60 2307.30 32.62 2012-06-16 16:05:35.000 168 33418.89 400.57 2307.34 32.62 2012-06-16 16:05:36.000 168 33418.83 400.59 2307.46 32.62 2012-06-16 16:05:37.000 168 33418.76 400.55 2307.38 32.62 2012-06-16 16:05:38.000 168 33418.83 400.63 2307.46 32.62 2012-06-16 16:05:39.000 168 33418.88 400.56 2307.31 32.62 2012-06-16 16:05:40.000 168 33418.77 400.59 2307.42 32.62 2012-06-16 16:05:41.000 168 33418.80 400.59 2307.30 32.62 2012-06-16 16:05:42.000 168 33418.71 400.58 2307.36 32.62 2012-06-16 16:05:43.000 168 33418.64 400.57 2307.40 32.62 2012-06-16 16:05:44.000 168 33418.73 400.57 2307.34 32.62 2012-06-16 16:05:45.000 168 33418.67 400.58 2307.34 32.62 2012-06-16 16:05:46.000 168 33418.73 400.60 2307.32 32.62 2012-06-16 16:05:47.000 168 33418.67 400.58 2307.31 32.62 2012-06-16 16:05:48.000 168 33418.70 400.54 2307.35 32.62 2012-06-16 16:05:49.000 168 33418.63 400.58 2307.38 32.62 2012-06-16 16:05:50.000 168 33418.71 400.57 2307.34 32.62 2012-06-16 16:05:51.000 168 33418.64 400.58 2307.40 32.62 2012-06-16 16:05:52.000 168 33418.73 400.60 2307.37 32.62 2012-06-16 16:05:53.000 168 33418.57 400.60 2307.38 32.62 2012-06-16 16:05:54.000 168 33418.58 400.65 2307.38 32.62 2012-06-16 16:05:54.000 168 33418.57 400.59 2307.34 32.62 2012-06-16 16:05:56.000 168 33418.60 400.61 2307.40 32.62 2012-06-16 16:05:57.000 168 33418.57 400.60 2307.25 32.62 2012-06-16 16:05:58.000 168 33418.50 400.60 2307.35 32.62 2012-06-16 16:05:59.000 168 33418.51 400.60 2307.41 32.62 2012-06-16 16:06:00.000 168 33418.55 400.62 2307.37 32.62 2012-06-16 16:06:01.000 168 33418.54 400.65 2307.34 32.62 2012-06-16 16:06:02.000 168 33418.58 400.64 2307.32 32.62 2012-06-16 16:06:03.000 168 33418.56 400.66 2307.37 32.62 2012-06-16 16:06:04.000 168 33418.53 400.63 2307.37 32.62 2012-06-16 16:06:05.000 168 33418.53 400.62 2307.32 32.62 2012-06-16 16:06:06.000 168 33418.55 400.63 2307.26 32.62 2012-06-16 16:06:07.000 168 33418.52 400.62 2307.34 32.62 2012-06-16 16:06:07.000 168 33418.34 400.62 2307.32 32.62 2012-06-16 16:06:09.000 168 33418.50 400.61 2307.29 32.62 2012-06-16 16:06:10.000 168 33418.45 400.62 2307.29 32.62 2012-06-16 16:06:11.000 168 33418.45 400.60 2307.26 32.62 2012-06-16 16:06:12.000 168 33418.47 400.63 2307.25 32.62 2012-06-16 16:06:13.000 168 33418.48 400.64 2307.30 32.62 2012-06-16 16:06:14.000 168 33418.45 400.60 2307.34 32.62 2012-06-16 16:06:15.000 168 33418.39 400.62 2307.30 32.62 2012-06-16 16:06:16.000 168 33418.39 400.63 2307.34 32.62 2012-06-16 16:06:17.000 168 33418.45 400.61 2307.31 32.62 2012-06-16 16:06:18.000 168 33418.43 400.59 2307.35 32.62 2012-06-16 16:06:19.000 168 33418.43 400.61 2307.26 32.62 2012-06-16 16:06:20.000 168 33418.27 400.63 2307.29 32.62 2012-06-16 16:06:21.000 168 33418.30 400.65 2307.28 32.62 2012-06-16 16:06:22.000 168 33418.36 400.66 2307.28 32.62 2012-06-16 16:06:23.000 168 33418.35 400.62 2307.33 32.62 2012-06-16 16:06:24.000 168 33418.24 400.64 2307.28 32.62 2012-06-16 16:06:25.000 168 33418.27 400.65 2307.29 32.62 2012-06-16 16:06:26.000 168 33418.32 400.65 2307.30 32.62 2012-06-16 16:06:27.000 168 33418.26 400.66 2307.26 32.62 2012-06-16 16:06:28.000 168 33418.17 400.65 2307.25 32.62 2012-06-16 16:06:29.000 168 33418.28 400.65 2307.31 32.62 2012-06-16 16:06:30.000 168 33418.15 400.67 2307.34 32.62 2012-06-16 16:06:31.000 168 33418.19 400.67 2307.32 32.62 2012-06-16 16:06:32.000 168 33418.13 400.71 2307.26 32.62 2012-06-16 16:06:33.000 168 33418.11 400.69 2307.28 32.62 2012-06-16 16:06:34.000 168 33418.08 400.70 2307.35 32.62 2012-06-16 16:06:35.000 168 33418.11 400.65 2307.36 32.62 2012-06-16 16:06:36.000 168 33418.11 400.66 2307.33 32.62 2012-06-16 16:06:37.000 168 33418.10 400.74 2307.31 32.62 2012-06-16 16:06:38.000 168 33418.07 400.71 2307.30 32.62 2012-06-16 16:06:39.000 168 33418.02 400.67 2307.29 32.62 2012-06-16 16:06:40.000 168 33418.08 400.71 2307.31 32.62 2012-06-16 16:06:41.000 168 33418.02 400.70 2307.30 32.62 2012-06-16 16:06:42.000 168 33418.02 400.71 2307.33 32.62 2012-06-16 16:06:43.000 168 33417.95 400.72 2307.34 32.62 2012-06-16 16:06:44.000 168 33417.95 400.71 2307.30 32.62 2012-06-16 16:06:45.000 168 33417.98 400.75 2307.31 32.62 2012-06-16 16:06:46.000 168 33417.97 400.76 2307.33 32.62 2012-06-16 16:06:47.000 168 33417.98 400.75 2307.36 32.62 2012-06-16 16:06:48.000 168 33417.89 400.72 2307.32 32.62 2012-06-16 16:06:48.000 168 33417.90 400.76 2307.38 32.62 2012-06-16 16:06:50.000 168 33417.96 400.74 2307.34 32.62 2012-06-16 16:06:51.000 168 33417.91 400.74 2307.29 32.62 2012-06-16 16:06:52.000 168 33417.90 400.73 2307.27 32.62 2012-06-16 16:06:53.000 168 33417.92 400.75 2307.46 32.62 2012-06-16 16:06:54.000 168 33417.90 400.73 2307.39 32.62 2012-06-16 16:06:55.000 168 33417.95 400.74 2307.34 32.62 2012-06-16 16:06:56.000 168 33417.92 400.77 2307.37 32.62 2012-06-16 16:06:57.000 168 33417.91 400.72 2307.37 32.62 2012-06-16 16:06:58.000 168 33417.91 400.75 2307.40 32.62 2012-06-16 16:06:59.000 168 33418.04 400.73 2307.37 32.62 2012-06-16 16:07:00.000 168 33417.98 400.73 2307.35 32.62 2012-06-16 16:07:01.000 168 33418.07 400.70 2307.30 32.62 2012-06-16 16:07:01.000 168 33417.99 400.69 2307.39 32.62 2012-06-16 16:07:03.000 168 33418.02 400.67 2307.24 32.62 2012-06-16 16:07:04.000 168 33417.91 400.67 2307.24 32.62 2012-06-16 16:07:05.000 168 33417.90 400.69 2307.37 32.62 2012-06-16 16:07:06.000 168 33417.97 400.70 2307.40 32.62 2012-06-16 16:07:07.000 168 33417.97 400.68 2307.28 32.62 2012-06-16 16:07:08.000 168 33417.95 400.64 2307.29 32.62 2012-06-16 16:07:09.000 168 33417.95 400.67 2307.29 32.62 2012-06-16 16:07:10.000 168 33418.04 400.64 2307.32 32.62 2012-06-16 16:07:11.000 168 33417.94 400.69 2307.22 32.62 2012-06-16 16:07:12.000 168 33417.96 400.66 2307.29 32.62 2012-06-16 16:07:13.000 168 33418.01 400.62 2307.28 32.62 2012-06-16 16:07:14.000 168 33418.04 400.61 2307.27 32.62 2012-06-16 16:07:15.000 168 33418.08 400.67 2307.25 32.62 2012-06-16 16:07:16.000 168 33418.07 400.62 2307.22 32.62 2012-06-16 16:07:17.000 168 33417.98 400.63 2307.16 32.62 2012-06-16 16:07:18.000 168 33418.08 400.62 2307.22 32.62 2012-06-16 16:07:19.000 168 33417.99 400.62 2307.19 32.62 2012-06-16 16:07:20.000 168 33418.02 400.63 2307.25 32.62 2012-06-16 16:07:21.000 168 33418.16 400.61 2307.27 32.62 2012-06-16 16:07:22.000 168 33417.98 400.57 2307.28 32.62 2012-06-16 16:07:23.000 168 33418.04 400.68 2307.23 32.62 2012-06-16 16:07:24.000 168 33418.00 400.63 2307.23 32.62 2012-06-16 16:07:25.000 168 33418.07 400.56 2307.22 32.62 2012-06-16 16:07:26.000 168 33418.02 400.49 2307.15 32.62 2012-06-16 16:07:27.000 168 33418.08 400.56 2307.19 32.62 2012-06-16 16:07:28.000 168 33417.95 400.49 2307.20 32.62 2012-06-16 16:07:29.000 168 33418.07 400.52 2307.12 32.62 2012-06-16 16:07:30.000 168 33418.06 400.52 2307.09 32.62 2012-06-16 16:07:31.000 168 33418.07 400.48 2307.13 32.62 2012-06-16 16:07:32.000 168 33418.09 400.52 2307.10 32.62 2012-06-16 16:07:33.000 168 33418.08 400.46 2307.17 32.62 2012-06-16 16:07:34.000 168 33418.15 400.46 2307.18 32.62 2012-06-16 16:07:35.000 168 33418.11 400.47 2307.10 32.62 2012-06-16 16:07:36.000 168 33418.11 400.45 2307.10 32.62 2012-06-16 16:07:37.000 168 33418.16 400.52 2307.12 32.62 2012-06-16 16:07:38.000 168 33418.05 400.49 2307.04 32.62 2012-06-16 16:07:39.000 168 33418.14 400.47 2307.03 32.62 2012-06-16 16:07:40.000 168 33418.12 400.51 2307.04 32.62 2012-06-16 16:07:41.000 168 33418.05 400.44 2307.07 32.62 2012-06-16 16:07:42.000 168 33418.10 400.45 2307.10 32.62 2012-06-16 16:07:42.000 168 33418.16 400.44 2307.03 32.62 2012-06-16 16:07:44.000 168 33418.08 400.42 2307.03 32.62 2012-06-16 16:07:45.000 168 33418.14 400.48 2307.06 32.62 2012-06-16 16:07:46.000 168 33417.98 400.42 2307.10 32.62 2012-06-16 16:07:47.000 168 33418.08 400.45 2307.06 32.62 2012-06-16 16:07:48.000 168 33418.11 400.41 2307.01 32.62 2012-06-16 16:07:49.000 168 33418.18 400.42 2306.95 32.62 2012-06-16 16:07:50.000 168 33418.18 400.41 2307.02 32.62 2012-06-16 16:07:51.000 168 33418.10 400.42 2306.97 32.62 2012-06-16 16:07:52.000 168 33418.25 400.39 2306.99 32.62 2012-06-16 16:07:53.000 168 33418.13 400.41 2306.89 32.62 2012-06-16 16:07:54.000 168 33418.18 400.42 2306.93 32.62 2012-06-16 16:07:55.000 168 33418.19 400.42 2306.96 32.62 2012-06-16 16:07:55.000 168 33418.13 400.38 2306.91 32.62 2012-06-16 16:07:57.000 168 33418.14 400.37 2306.96 32.62 2012-06-16 16:07:58.000 168 33418.12 400.42 2306.92 32.62 2012-06-16 16:07:59.000 168 33418.12 400.37 2306.95 32.62 2012-06-16 16:08:00.000 168 33418.18 400.42 2306.92 32.62 2012-06-16 16:08:01.000 168 33418.17 400.40 2306.84 32.62 2012-06-16 16:08:02.000 168 33418.17 400.37 2306.88 32.62 2012-06-16 16:08:03.000 168 33418.09 400.38 2306.94 32.62 2012-06-16 16:08:04.000 168 33418.11 400.41 2306.97 32.62 2012-06-16 16:08:05.000 168 33418.06 400.37 2306.91 32.62 2012-06-16 16:08:06.000 168 33418.09 400.36 2306.85 32.62 2012-06-16 16:08:07.000 168 33418.14 400.38 2306.88 32.62 2012-06-16 16:08:08.000 168 33418.07 400.44 2306.91 32.62 2012-06-16 16:08:09.000 168 33418.00 400.43 2306.85 32.62 2012-06-16 16:08:10.000 168 33418.13 400.40 2306.91 32.62 2012-06-16 16:08:11.000 168 33418.06 400.44 2306.81 32.62 2012-06-16 16:08:12.000 168 33418.05 400.43 2306.76 32.62 2012-06-16 16:08:13.000 168 33418.00 400.45 2306.88 32.62 2012-06-16 16:08:14.000 168 33418.04 400.44 2306.81 32.62 2012-06-16 16:08:15.000 168 33418.05 400.43 2306.88 32.62 2012-06-16 16:08:16.000 168 33418.06 400.46 2306.76 32.62 2012-06-16 16:08:17.000 168 33418.05 400.42 2306.84 32.62 2012-06-16 16:08:18.000 168 33417.94 400.46 2306.88 32.62 2012-06-16 16:08:19.000 168 33417.90 400.52 2306.82 32.62 2012-06-16 16:08:20.000 168 33417.97 400.50 2306.75 32.62 2012-06-16 16:08:21.000 168 33418.02 400.51 2306.74 32.62 2012-06-16 16:08:22.000 168 33417.90 400.49 2306.78 32.62 2012-06-16 16:08:23.000 168 33417.89 400.46 2306.76 32.62 2012-06-16 16:08:24.000 168 33417.86 400.49 2306.79 32.62 2012-06-16 16:08:25.000 168 33417.99 400.51 2306.80 32.62 2012-06-16 16:08:26.000 168 33417.91 400.52 2306.78 32.62 2012-06-16 16:08:27.000 168 33417.90 400.52 2306.87 32.62 2012-06-16 16:08:28.000 168 33417.83 400.51 2306.84 32.62 2012-06-16 16:08:29.000 168 33417.86 400.51 2306.84 32.62 2012-06-16 16:08:30.000 168 33417.85 400.51 2306.81 32.62 2012-06-16 16:08:31.000 168 33417.88 400.51 2306.81 32.62 2012-06-16 16:08:32.000 168 33417.88 400.51 2306.85 32.62 2012-06-16 16:08:33.000 168 33417.79 400.51 2306.80 32.62 2012-06-16 16:08:34.000 168 33417.98 400.50 2306.83 32.62 2012-06-16 16:08:35.000 168 33417.85 400.49 2306.77 32.62 2012-06-16 16:08:36.000 168 33417.88 400.51 2306.81 32.62 2012-06-16 16:08:36.000 168 33417.80 400.50 2306.81 32.62 2012-06-16 16:08:38.000 168 33417.88 400.49 2306.79 32.62 2012-06-16 16:08:39.000 168 33417.88 400.54 2306.82 32.62 2012-06-16 16:08:40.000 168 33417.88 400.51 2306.86 32.62 2012-06-16 16:08:41.000 168 33417.82 400.51 2306.80 32.62 2012-06-16 16:08:42.000 168 33417.87 400.49 2306.70 32.62 2012-06-16 16:08:43.000 168 33417.80 400.47 2306.79 32.62 2012-06-16 16:08:44.000 168 33417.83 400.50 2306.82 32.62 2012-06-16 16:08:45.000 168 33417.77 400.50 2306.81 32.62 2012-06-16 16:08:46.000 168 33417.81 400.46 2306.84 32.62 2012-06-16 16:08:47.000 168 33417.82 400.47 2306.78 32.62 2012-06-16 16:08:48.000 168 33417.74 400.44 2306.76 32.62 2012-06-16 16:08:49.000 168 33417.86 400.45 2306.75 32.62 2012-06-16 16:08:49.000 168 33417.82 400.46 2306.81 32.62 2012-06-16 16:08:51.000 168 33417.80 400.41 2306.78 32.62 2012-06-16 16:08:52.000 168 33417.73 400.45 2306.79 32.62 2012-06-16 16:08:53.000 168 33417.85 400.42 2306.69 32.62 2012-06-16 16:08:54.000 168 33417.83 400.42 2306.74 32.62 2012-06-16 16:08:55.000 168 33417.76 400.44 2306.77 32.62 2012-06-16 16:08:56.000 168 33417.74 400.41 2306.72 32.62 2012-06-16 16:08:57.000 168 33417.80 400.44 2306.68 32.62 2012-06-16 16:08:58.000 168 33417.77 400.41 2306.72 32.62 2012-06-16 16:08:59.000 168 33417.74 400.44 2306.72 32.62 2012-06-16 16:09:00.000 168 33417.73 400.44 2306.66 32.62 2012-06-16 16:09:01.000 168 33417.72 400.45 2306.74 32.62 2012-06-16 16:09:02.000 168 33417.79 400.45 2306.75 32.62 2012-06-16 16:09:03.000 168 33417.74 400.44 2306.69 32.62 2012-06-16 16:09:04.000 168 33417.72 400.44 2306.66 32.62 2012-06-16 16:09:05.000 168 33417.76 400.44 2306.66 32.62 2012-06-16 16:09:06.000 168 33417.75 400.39 2306.68 32.62 2012-06-16 16:09:07.000 168 33417.74 400.43 2306.75 32.62 2012-06-16 16:09:08.000 168 33417.70 400.40 2306.61 32.62 2012-06-16 16:09:09.000 168 33417.79 400.47 2306.69 32.62 2012-06-16 16:09:10.000 168 33417.62 400.46 2306.66 32.62 2012-06-16 16:09:11.000 168 33417.88 400.44 2306.62 32.62 2012-06-16 16:09:12.000 168 33417.68 400.42 2306.66 32.62 2012-06-16 16:09:13.000 168 33417.67 400.45 2306.76 32.62 2012-06-16 16:09:14.000 168 33417.73 400.43 2306.69 32.62 2012-06-16 16:09:15.000 168 33417.80 400.42 2306.63 32.62 2012-06-16 16:09:16.000 168 33417.70 400.39 2306.73 32.62 2012-06-16 16:09:17.000 168 33417.80 400.39 2306.70 32.62 2012-06-16 16:09:18.000 168 33417.73 400.38 2306.69 32.62 2012-06-16 16:09:19.000 168 33417.67 400.38 2306.57 32.62 2012-06-16 16:09:20.000 168 33417.68 400.36 2306.60 32.62 2012-06-16 16:09:21.000 168 33417.77 400.40 2306.51 32.62 2012-06-16 16:09:22.000 168 33417.74 400.39 2306.57 32.62 2012-06-16 16:09:23.000 168 33417.65 400.40 2306.65 32.62 2012-06-16 16:09:24.000 168 33417.62 400.40 2306.67 32.62 2012-06-16 16:09:25.000 168 33417.75 400.38 2306.60 32.62 2012-06-16 16:09:26.000 168 33417.76 400.38 2306.61 32.62 2012-06-16 16:09:27.000 168 33417.62 400.37 2306.64 32.62 2012-06-16 16:09:28.000 168 33417.72 400.38 2306.59 32.62 2012-06-16 16:09:29.000 168 33417.65 400.40 2306.60 32.62 2012-06-16 16:09:30.000 168 33417.68 400.36 2306.59 32.62 2012-06-16 16:09:30.000 168 33417.71 400.34 2306.56 32.62 2012-06-16 16:09:32.000 168 33417.70 400.35 2306.61 32.62 2012-06-16 16:09:33.000 168 33417.74 400.35 2306.56 32.62 2012-06-16 16:09:34.000 168 33417.76 400.30 2306.54 32.62 2012-06-16 16:09:35.000 168 33417.72 400.34 2306.54 32.62 2012-06-16 16:09:36.000 168 33417.65 400.35 2306.53 32.62 2012-06-16 16:09:37.000 168 33417.73 400.35 2306.57 32.62 2012-06-16 16:09:38.000 168 33417.64 400.35 2306.44 32.62 2012-06-16 16:09:39.000 168 33417.71 400.32 2306.47 32.62 2012-06-16 16:09:40.000 168 33417.61 400.28 2306.52 32.62 2012-06-16 16:09:41.000 168 33417.61 400.29 2306.56 32.62 2012-06-16 16:09:42.000 168 33417.58 400.29 2306.52 32.62 2012-06-16 16:09:43.000 168 33417.66 400.26 2306.48 32.62 2012-06-16 16:09:43.000 168 33417.65 400.31 2306.53 32.62 2012-06-16 16:09:45.000 168 33417.70 400.29 2306.41 32.62 2012-06-16 16:09:46.000 168 33417.68 400.31 2306.48 32.62 2012-06-16 16:09:47.000 168 33417.61 400.33 2306.58 32.62 2012-06-16 16:09:48.000 168 33417.61 400.30 2306.57 32.62 2012-06-16 16:09:49.000 168 33417.60 400.34 2306.51 32.62 2012-06-16 16:09:50.000 168 33417.55 400.31 2306.50 32.62 2012-06-16 16:09:51.000 168 33417.60 400.34 2306.36 32.62 2012-06-16 16:09:52.000 168 33417.54 400.27 2306.44 32.62 2012-06-16 16:09:53.000 168 33417.61 400.33 2306.43 32.62 2012-06-16 16:09:54.000 168 33417.58 400.27 2306.35 32.62 2012-06-16 16:09:55.000 168 33417.52 400.34 2306.48 32.62 2012-06-16 16:09:56.000 168 33417.55 400.30 2306.53 32.62 2012-06-16 16:09:57.000 168 33417.57 400.32 2306.39 32.62 2012-06-16 16:09:58.000 168 33417.61 400.33 2306.45 32.62 2012-06-16 16:09:59.000 168 33417.43 400.34 2306.39 32.62 2012-06-16 16:10:00.000 168 33417.50 400.35 2306.37 32.62 2012-06-16 16:10:01.000 168 33417.48 400.39 2306.44 32.62 2012-06-16 16:10:02.000 168 33417.48 400.39 2306.39 32.62 2012-06-16 16:10:03.000 168 33417.49 400.39 2306.44 32.62 2012-06-16 16:10:04.000 168 33417.43 400.39 2306.45 32.62 2012-06-16 16:10:05.000 168 33417.37 400.37 2306.39 32.62 2012-06-16 16:10:06.000 168 33417.42 400.37 2306.40 32.62 2012-06-16 16:10:07.000 168 33417.39 400.43 2306.45 32.62 2012-06-16 16:10:08.000 168 33417.50 400.40 2306.50 32.62 2012-06-16 16:10:09.000 168 33417.40 400.40 2306.36 32.62 2012-06-16 16:10:10.000 168 33417.46 400.40 2306.46 32.62 2012-06-16 16:10:11.000 168 33417.44 400.39 2306.52 32.62 2012-06-16 16:10:12.000 168 33417.33 400.37 2306.51 32.62 2012-06-16 16:10:13.000 168 33417.42 400.39 2306.47 32.62 2012-06-16 16:10:14.000 168 33417.39 400.44 2306.47 32.62 2012-06-16 16:10:15.000 168 33417.43 400.39 2306.40 32.62 2012-06-16 16:10:16.000 168 33417.29 400.38 2306.40 32.62 2012-06-16 16:10:17.000 168 33417.33 400.37 2306.44 32.62 2012-06-16 16:10:18.000 168 33417.37 400.35 2306.43 32.62 2012-06-16 16:10:19.000 168 33417.34 400.35 2306.47 32.62 2012-06-16 16:10:20.000 168 33417.36 400.37 2306.39 32.62 2012-06-16 16:10:21.000 168 33417.32 400.38 2306.47 32.62 2012-06-16 16:10:22.000 168 33417.32 400.39 2306.34 32.62 2012-06-16 16:10:23.000 168 33417.35 400.36 2306.44 32.62 2012-06-16 16:10:24.000 168 33417.31 400.35 2306.45 32.62 2012-06-16 16:10:24.000 168 33417.32 400.33 2306.33 32.62 2012-06-16 16:10:26.000 168 33417.30 400.36 2306.36 32.62 2012-06-16 16:10:27.000 168 33417.30 400.33 2306.44 32.62 2012-06-16 16:10:28.000 168 33417.24 400.35 2306.36 32.62 2012-06-16 16:10:29.000 168 33417.18 400.36 2306.33 32.62 2012-06-16 16:10:30.000 168 33417.18 400.33 2306.36 32.62 2012-06-16 16:10:31.000 168 33417.21 400.33 2306.46 32.62 2012-06-16 16:10:32.000 168 33417.28 400.36 2306.41 32.62 2012-06-16 16:10:33.000 168 33417.25 400.34 2306.39 32.62 2012-06-16 16:10:34.000 168 33417.17 400.35 2306.36 32.62 2012-06-16 16:10:35.000 168 33417.32 400.33 2306.36 32.62 2012-06-16 16:10:36.000 168 33417.29 400.37 2306.39 32.62 2012-06-16 16:10:37.000 168 33417.25 400.31 2306.39 32.62 2012-06-16 16:10:37.000 168 33417.24 400.35 2306.41 32.62 2012-06-16 16:10:39.000 168 33417.22 400.29 2306.38 32.62 2012-06-16 16:10:40.000 168 33417.27 400.35 2306.42 32.62 2012-06-16 16:10:41.000 168 33417.21 400.31 2306.36 32.62 2012-06-16 16:10:42.000 168 33417.12 400.32 2306.37 32.62 2012-06-16 16:10:43.000 168 33417.24 400.32 2306.30 32.62 2012-06-16 16:10:44.000 168 33417.19 400.31 2306.29 32.62 2012-06-16 16:10:45.000 168 33417.12 400.30 2306.41 32.62 2012-06-16 16:10:46.000 168 33417.18 400.32 2306.36 32.62 2012-06-16 16:10:47.000 168 33417.16 400.35 2306.43 32.62 2012-06-16 16:10:48.000 168 33417.17 400.34 2306.37 32.62 2012-06-16 16:10:49.000 168 33417.14 400.34 2306.34 32.62 2012-06-16 16:10:50.000 168 33417.10 400.35 2306.39 32.62 2012-06-16 16:10:51.000 168 33417.11 400.36 2306.44 32.62 2012-06-16 16:10:52.000 168 33417.05 400.40 2306.29 32.62 2012-06-16 16:10:53.000 168 33417.09 400.36 2306.41 32.62 2012-06-16 16:10:54.000 168 33417.03 400.36 2306.34 32.62 2012-06-16 16:10:55.000 168 33417.08 400.36 2306.35 32.62 2012-06-16 16:10:56.000 168 33417.00 400.39 2306.33 32.62 2012-06-16 16:10:57.000 168 33417.12 400.39 2306.32 32.62 2012-06-16 16:10:58.000 168 33416.87 400.44 2306.32 32.62 2012-06-16 16:10:59.000 168 33417.00 400.41 2306.29 32.62 2012-06-16 16:11:00.000 168 33416.93 400.41 2306.28 32.62 2012-06-16 16:11:01.000 168 33417.03 400.44 2306.34 32.62 2012-06-16 16:11:02.000 168 33416.86 400.45 2306.34 32.62 2012-06-16 16:11:03.000 168 33416.93 400.45 2306.32 32.62 2012-06-16 16:11:04.000 168 33416.90 400.47 2306.34 32.62 2012-06-16 16:11:05.000 168 33416.86 400.46 2306.30 32.62 2012-06-16 16:11:06.000 168 33416.90 400.46 2306.34 32.62 2012-06-16 16:11:07.000 168 33416.89 400.44 2306.38 32.62 2012-06-16 16:11:08.000 168 33416.89 400.47 2306.41 32.62 2012-06-16 16:11:09.000 168 33416.82 400.44 2306.33 32.62 2012-06-16 16:11:10.000 168 33416.89 400.48 2306.36 32.62 2012-06-16 16:11:11.000 168 33416.79 400.44 2306.38 32.62 2012-06-16 16:11:12.000 168 33416.79 400.43 2306.37 32.62 2012-06-16 16:11:13.000 168 33416.68 400.45 2306.28 32.62 2012-06-16 16:11:14.000 168 33416.77 400.47 2306.44 32.62 2012-06-16 16:11:15.000 168 33416.74 400.52 2306.28 32.62 2012-06-16 16:11:16.000 168 33416.75 400.52 2306.29 32.62 2012-06-16 16:11:17.000 168 33416.72 400.51 2306.39 32.62 2012-06-16 16:11:18.000 168 33416.68 400.50 2306.38 32.62 2012-06-16 16:11:18.000 168 33416.59 400.49 2306.36 32.62 2012-06-16 16:11:20.000 168 33416.65 400.50 2306.43 32.62 2012-06-16 16:11:21.000 168 33416.67 400.51 2306.51 32.62 2012-06-16 16:11:22.000 168 33416.56 400.54 2306.39 32.62 2012-06-16 16:11:23.000 168 33416.72 400.51 2306.38 32.62 2012-06-16 16:11:24.000 168 33416.64 400.51 2306.43 32.62 2012-06-16 16:11:25.000 168 33416.63 400.52 2306.44 32.62 2012-06-16 16:11:26.000 168 33416.58 400.55 2306.39 32.62 2012-06-16 16:11:27.000 168 33416.57 400.55 2306.51 32.62 2012-06-16 16:11:28.000 168 33416.67 400.55 2306.45 32.62 2012-06-16 16:11:29.000 168 33416.47 400.57 2306.34 32.62 2012-06-16 16:11:30.000 168 33416.46 400.53 2306.35 32.62 2012-06-16 16:11:31.000 168 33416.49 400.57 2306.41 32.62 2012-06-16 16:11:31.000 168 33416.44 400.57 2306.32 32.62 2012-06-16 16:11:33.000 168 33416.43 400.55 2306.46 32.62 2012-06-16 16:11:34.000 168 33416.40 400.57 2306.47 32.62 2012-06-16 16:11:35.000 168 33416.36 400.55 2306.39 32.62 2012-06-16 16:11:36.000 168 33416.40 400.57 2306.39 32.62 2012-06-16 16:11:37.000 168 33416.39 400.57 2306.41 32.62 2012-06-16 16:11:38.000 168 33416.36 400.56 2306.43 32.62 2012-06-16 16:11:39.000 168 33416.45 400.57 2306.45 32.62 2012-06-16 16:11:40.000 168 33416.16 400.54 2306.49 32.62 2012-06-16 16:11:41.000 168 33416.40 400.51 2306.44 32.62 2012-06-16 16:11:42.000 168 33416.23 400.53 2306.44 32.62 2012-06-16 16:11:43.000 168 33416.37 400.53 2306.47 32.62 2012-06-16 16:11:44.000 168 33416.21 400.54 2306.36 32.62 2012-06-16 16:11:45.000 168 33416.32 400.55 2306.36 32.62 2012-06-16 16:11:46.000 168 33416.21 400.51 2306.49 32.62 2012-06-16 16:11:47.000 168 33416.27 400.51 2306.45 32.62 2012-06-16 16:11:48.000 168 33416.21 400.50 2306.38 32.62 2012-06-16 16:11:49.000 168 33416.24 400.55 2306.38 32.62 2012-06-16 16:11:50.000 168 33416.25 400.55 2306.44 32.62 2012-06-16 16:11:51.000 168 33416.34 400.49 2306.44 32.62 2012-06-16 16:11:52.000 168 33416.19 400.50 2306.41 32.62 2012-06-16 16:11:53.000 168 33416.21 400.51 2306.41 32.62 2012-06-16 16:11:54.000 168 33416.17 400.49 2306.41 32.62 2012-06-16 16:11:55.000 168 33416.18 400.51 2306.38 32.62 2012-06-16 16:11:56.000 168 33416.17 400.50 2306.42 32.62 2012-06-16 16:11:57.000 168 33416.17 400.52 2306.35 32.62 2012-06-16 16:11:58.000 168 33416.05 400.47 2306.41 32.62 2012-06-16 16:11:59.000 168 33416.14 400.52 2306.38 32.62 2012-06-16 16:12:00.000 168 33416.06 400.49 2306.38 32.62 2012-06-16 16:12:01.000 168 33416.08 400.46 2306.47 32.62 2012-06-16 16:12:02.000 168 33416.09 400.51 2306.49 32.62 2012-06-16 16:12:03.000 168 33416.04 400.45 2306.36 32.62 2012-06-16 16:12:04.000 168 33415.97 400.43 2306.41 32.62 2012-06-16 16:12:05.000 168 33415.94 400.44 2306.39 32.62 2012-06-16 16:12:06.000 168 33416.01 400.45 2306.44 32.62 2012-06-16 16:12:07.000 168 33415.97 400.45 2306.43 32.62 2012-06-16 16:12:08.000 168 33416.02 400.46 2306.38 32.62 2012-06-16 16:12:09.000 168 33416.00 400.43 2306.47 32.62 2012-06-16 16:12:10.000 168 33415.98 400.41 2306.43 32.62 2012-06-16 16:12:11.000 168 33415.99 400.45 2306.41 32.62 2012-06-16 16:12:12.000 168 33415.94 400.44 2306.41 32.62 2012-06-16 16:12:12.000 168 33415.95 400.47 2306.38 32.62 2012-06-16 16:12:14.000 168 33415.99 400.46 2306.43 32.62 2012-06-16 16:12:15.000 168 33415.99 400.44 2306.42 32.62 2012-06-16 16:12:16.000 168 33415.85 400.43 2306.44 32.62 2012-06-16 16:12:17.000 168 33415.91 400.43 2306.43 32.62 2012-06-16 16:12:18.000 168 33415.89 400.45 2306.40 32.62 2012-06-16 16:12:19.000 168 33415.81 400.41 2306.45 32.62 2012-06-16 16:12:20.000 168 33415.90 400.43 2306.44 32.62 2012-06-16 16:12:21.000 168 33415.82 400.40 2306.40 32.62 2012-06-16 16:12:22.000 168 33415.84 400.46 2306.45 32.62 2012-06-16 16:12:23.000 168 33415.74 400.42 2306.40 32.62 2012-06-16 16:12:24.000 168 33415.83 400.38 2306.32 32.62 2012-06-16 16:12:25.000 168 33415.75 400.45 2306.34 32.62 2012-06-16 16:12:25.000 168 33415.86 400.44 2306.44 32.62 2012-06-16 16:12:27.000 168 33415.84 400.44 2306.35 32.62 2012-06-16 16:12:28.000 168 33415.68 400.44 2306.41 32.62 2012-06-16 16:12:29.000 168 33415.78 400.44 2306.40 32.62 2012-06-16 16:12:30.000 168 33415.74 400.43 2306.36 32.62 2012-06-16 16:12:31.000 168 33415.78 400.43 2306.35 32.62 2012-06-16 16:12:32.000 168 33415.69 400.43 2306.33 32.62 2012-06-16 16:12:33.000 168 33415.76 400.44 2306.45 32.62 2012-06-16 16:12:34.000 168 33415.67 400.40 2306.40 32.62 2012-06-16 16:12:35.000 168 33415.69 400.43 2306.38 32.62 2012-06-16 16:12:36.000 168 33415.62 400.44 2306.34 32.62 2012-06-16 16:12:37.000 168 33415.70 400.45 2306.30 32.62 2012-06-16 16:12:38.000 168 33415.66 400.45 2306.30 32.62 2012-06-16 16:12:39.000 168 33415.60 400.45 2306.38 32.62 2012-06-16 16:12:40.000 168 33415.63 400.50 2306.38 32.62 2012-06-16 16:12:41.000 168 33415.69 400.45 2306.36 32.62 2012-06-16 16:12:42.000 168 33415.57 400.46 2306.36 32.62 2012-06-16 16:12:43.000 168 33415.54 400.46 2306.37 32.62 2012-06-16 16:12:44.000 168 33415.56 400.45 2306.36 32.62 2012-06-16 16:12:45.000 168 33415.57 400.48 2306.38 32.62 2012-06-16 16:12:46.000 168 33415.45 400.51 2306.43 32.62 2012-06-16 16:12:47.000 168 33415.51 400.44 2306.44 32.62 2012-06-16 16:12:48.000 168 33415.46 400.44 2306.37 32.62 2012-06-16 16:12:49.000 168 33415.56 400.48 2306.45 32.62 2012-06-16 16:12:50.000 168 33415.56 400.47 2306.40 32.62 2012-06-16 16:12:51.000 168 33415.42 400.49 2306.41 32.62 2012-06-16 16:12:52.000 168 33415.54 400.44 2306.30 32.62 2012-06-16 16:12:53.000 168 33415.57 400.44 2306.37 32.62 2012-06-16 16:12:54.000 168 33415.53 400.45 2306.43 32.62 2012-06-16 16:12:55.000 168 33415.46 400.48 2306.31 32.62 2012-06-16 16:12:56.000 168 33415.50 400.50 2306.38 32.62 2012-06-16 16:12:57.000 168 33415.56 400.45 2306.39 32.62 2012-06-16 16:12:58.000 168 33415.46 400.39 2306.34 32.62 2012-06-16 16:12:59.000 168 33415.50 400.45 2306.38 32.62 2012-06-16 16:13:00.000 168 33415.47 400.46 2306.30 32.62 2012-06-16 16:13:01.000 168 33415.39 400.42 2306.36 32.62 2012-06-16 16:13:02.000 168 33415.46 400.45 2306.35 32.62 2012-06-16 16:13:03.000 168 33415.39 400.41 2306.29 32.62 2012-06-16 16:13:04.000 168 33415.37 400.40 2306.34 32.62 2012-06-16 16:13:05.000 168 33415.47 400.43 2306.31 32.62 2012-06-16 16:13:06.000 168 33415.41 400.45 2306.32 32.62 2012-06-16 16:13:06.000 168 33415.36 400.43 2306.34 32.62 2012-06-16 16:13:08.000 168 33415.38 400.43 2306.38 32.62 2012-06-16 16:13:09.000 168 33415.35 400.46 2306.25 32.62 2012-06-16 16:13:10.000 168 33415.32 400.45 2306.30 32.62 2012-06-16 16:13:11.000 168 33415.25 400.49 2306.39 32.62 2012-06-16 16:13:12.000 168 33415.21 400.47 2306.37 32.62 2012-06-16 16:13:13.000 168 33415.26 400.50 2306.37 32.62 2012-06-16 16:13:14.000 168 33415.24 400.46 2306.38 32.62 2012-06-16 16:13:15.000 168 33415.16 400.48 2306.36 32.62 2012-06-16 16:13:16.000 168 33415.24 400.46 2306.41 32.62 2012-06-16 16:13:17.000 168 33415.24 400.48 2306.40 32.62 2012-06-16 16:13:18.000 168 33415.24 400.49 2306.36 32.62 2012-06-16 16:13:19.000 168 33415.17 400.51 2306.42 32.62 2012-06-16 16:13:19.000 168 33415.09 400.60 2306.44 32.62 2012-06-16 16:13:21.000 168 33415.13 400.51 2306.43 32.62 2012-06-16 16:13:22.000 168 33415.06 400.49 2306.36 32.62 2012-06-16 16:13:23.000 168 33415.03 400.51 2306.34 32.62 2012-06-16 16:13:24.000 168 33415.02 400.53 2306.32 32.62 2012-06-16 16:13:25.000 168 33414.97 400.55 2306.37 32.62 2012-06-16 16:13:26.000 168 33414.98 400.57 2306.41 32.62 2012-06-16 16:13:27.000 168 33415.01 400.52 2306.38 32.62 2012-06-16 16:13:28.000 168 33415.05 400.55 2306.41 32.62 2012-06-16 16:13:29.000 168 33415.00 400.55 2306.45 32.62 2012-06-16 16:13:30.000 168 33414.93 400.56 2306.37 32.62 2012-06-16 16:13:31.000 168 33414.97 400.54 2306.43 32.62 2012-06-16 16:13:32.000 168 33414.91 400.54 2306.48 32.62 2012-06-16 16:13:33.000 168 33415.01 400.54 2306.35 32.62 2012-06-16 16:13:34.000 168 33414.92 400.55 2306.45 32.62 2012-06-16 16:13:35.000 168 33414.96 400.57 2306.37 32.62 2012-06-16 16:13:36.000 168 33414.91 400.55 2306.33 32.62 2012-06-16 16:13:37.000 168 33414.81 400.55 2306.41 32.62 2012-06-16 16:13:38.000 168 33414.93 400.57 2306.35 32.62 2012-06-16 16:13:39.000 168 33414.89 400.57 2306.46 32.62 2012-06-16 16:13:40.000 168 33414.88 400.57 2306.48 32.62 2012-06-16 16:13:41.000 168 33414.80 400.57 2306.33 32.62 2012-06-16 16:13:42.000 168 33414.78 400.55 2306.34 32.62 2012-06-16 16:13:43.000 168 33414.82 400.55 2306.36 32.62 2012-06-16 16:13:44.000 168 33414.88 400.57 2306.48 32.62 2012-06-16 16:13:45.000 168 33414.73 400.60 2306.43 32.62 2012-06-16 16:13:46.000 168 33414.83 400.60 2306.39 32.62 2012-06-16 16:13:47.000 168 33414.77 400.57 2306.47 32.62 2012-06-16 16:13:48.000 168 33414.75 400.53 2306.54 32.62 2012-06-16 16:13:49.000 168 33414.73 400.61 2306.38 32.62 2012-06-16 16:13:50.000 168 33414.71 400.58 2306.34 32.62 2012-06-16 16:13:51.000 168 33414.78 400.55 2306.43 32.62 2012-06-16 16:13:52.000 168 33414.70 400.53 2306.26 32.62 2012-06-16 16:13:53.000 168 33414.67 400.55 2306.43 32.62 2012-06-16 16:13:54.000 168 33414.69 400.54 2306.46 32.62 2012-06-16 16:13:55.000 168 33414.65 400.56 2306.38 32.62 2012-06-16 16:13:56.000 168 33414.64 400.55 2306.33 32.62 2012-06-16 16:13:57.000 168 33414.67 400.54 2306.43 32.62 2012-06-16 16:13:58.000 168 33414.71 400.60 2306.47 32.62 2012-06-16 16:13:59.000 168 33414.71 400.55 2306.36 32.62 2012-06-16 16:14:00.000 168 33414.63 400.57 2306.34 32.62 2012-06-16 16:14:00.000 168 33414.60 400.58 2306.44 32.62 2012-06-16 16:14:02.000 168 33414.61 400.52 2306.42 32.62 2012-06-16 16:14:03.000 168 33414.59 400.57 2306.45 32.62 2012-06-16 16:14:04.000 168 33414.63 400.60 2306.43 32.62 2012-06-16 16:14:05.000 168 33414.61 400.53 2306.45 32.62 2012-06-16 16:14:06.000 168 33414.56 400.54 2306.42 32.62 2012-06-16 16:14:07.000 168 33414.53 400.54 2306.41 32.62 2012-06-16 16:14:08.000 168 33414.58 400.54 2306.47 32.62 2012-06-16 16:14:09.000 168 33414.62 400.59 2306.33 32.62 2012-06-16 16:14:10.000 168 33414.52 400.61 2306.46 32.62 2012-06-16 16:14:11.000 168 33414.56 400.58 2306.44 32.62 2012-06-16 16:14:12.000 168 33414.48 400.53 2306.40 32.62 2012-06-16 16:14:13.000 168 33414.56 400.56 2306.31 32.62 2012-06-16 16:14:13.000 168 33414.54 400.57 2306.40 32.62 2012-06-16 16:14:15.000 168 33414.60 400.53 2306.35 32.62 2012-06-16 16:14:16.000 168 33414.50 400.57 2306.38 32.62 2012-06-16 16:14:17.000 168 33414.41 400.55 2306.35 32.62 2012-06-16 16:14:18.000 168 33414.47 400.54 2306.41 32.62 2012-06-16 16:14:19.000 168 33414.54 400.56 2306.43 32.62 2012-06-16 16:14:20.000 168 33414.45 400.54 2306.37 32.62 2012-06-16 16:14:21.000 168 33414.49 400.56 2306.35 32.62 2012-06-16 16:14:22.000 168 33414.41 400.60 2306.39 32.62 2012-06-16 16:14:23.000 168 33414.39 400.57 2306.35 32.62 2012-06-16 16:14:24.000 168 33414.41 400.57 2306.38 32.62 2012-06-16 16:14:25.000 168 33414.42 400.55 2306.40 32.62 2012-06-16 16:14:26.000 168 33414.50 400.57 2306.42 32.62 2012-06-16 16:14:27.000 168 33414.45 400.60 2306.40 32.62 2012-06-16 16:14:28.000 168 33414.36 400.52 2306.36 32.62 2012-06-16 16:14:29.000 168 33414.52 400.53 2306.44 32.62 2012-06-16 16:14:30.000 168 33414.51 400.52 2306.35 32.62 2012-06-16 16:14:31.000 168 33414.41 400.53 2306.32 32.62 2012-06-16 16:14:32.000 168 33414.46 400.54 2306.37 32.62 2012-06-16 16:14:33.000 168 33414.47 400.51 2306.43 32.62 2012-06-16 16:14:34.000 168 33414.47 400.53 2306.35 32.62 2012-06-16 16:14:35.000 168 33414.45 400.51 2306.32 32.62 2012-06-16 16:14:36.000 168 33414.43 400.46 2306.34 32.62 2012-06-16 16:14:37.000 168 33414.45 400.54 2306.38 32.62 2012-06-16 16:14:38.000 168 33414.45 400.52 2306.33 32.62 2012-06-16 16:14:39.000 168 33414.39 400.50 2306.32 32.62 2012-06-16 16:14:40.000 168 33414.35 400.47 2306.30 32.62 2012-06-16 16:14:41.000 168 33414.56 400.49 2306.35 32.62 2012-06-16 16:14:42.000 168 33414.35 400.48 2306.36 32.62 2012-06-16 16:14:43.000 168 33414.42 400.53 2306.36 32.62 2012-06-16 16:14:44.000 168 33414.41 400.50 2306.26 32.62 2012-06-16 16:14:45.000 168 33414.41 400.48 2306.31 32.62 2012-06-16 16:14:46.000 168 33414.32 400.47 2306.26 32.62 2012-06-16 16:14:47.000 168 33414.42 400.45 2306.35 32.62 2012-06-16 16:14:48.000 168 33414.36 400.47 2306.29 32.62 2012-06-16 16:14:49.000 168 33414.32 400.46 2306.32 32.62 2012-06-16 16:14:50.000 168 33414.35 400.47 2306.28 32.62 2012-06-16 16:14:51.000 168 33414.33 400.47 2306.31 32.62 2012-06-16 16:14:52.000 168 33414.46 400.45 2306.25 32.62 2012-06-16 16:14:53.000 168 33414.39 400.46 2306.25 32.62 2012-06-16 16:14:54.000 168 33414.31 400.45 2306.22 32.62 2012-06-16 16:14:54.000 168 33414.38 400.48 2306.23 32.62 2012-06-16 16:14:56.000 168 33414.41 400.46 2306.19 32.62 2012-06-16 16:14:57.000 168 33414.33 400.42 2306.22 32.62 2012-06-16 16:14:58.000 168 33414.38 400.48 2306.19 32.62 2012-06-16 16:14:59.000 168 33414.36 400.38 2306.28 32.62 2012-06-16 16:15:00.000 168 33414.33 400.38 2306.26 32.62 2012-06-16 16:15:01.000 168 33414.34 400.44 2306.17 32.62 2012-06-16 16:15:02.000 168 33414.40 400.43 2306.25 32.62 2012-06-16 16:15:03.000 168 33414.29 400.45 2306.21 32.62 2012-06-16 16:15:04.000 168 33414.41 400.47 2306.26 32.62 2012-06-16 16:15:05.000 168 33414.35 400.47 2306.26 32.62 2012-06-16 16:15:06.000 168 33414.31 400.45 2306.22 32.62 2012-06-16 16:15:07.000 168 33414.32 400.45 2306.17 32.62 2012-06-16 16:15:07.000 168 33414.35 400.46 2306.30 32.62 2012-06-16 16:15:09.000 168 33414.32 400.45 2306.28 32.62 2012-06-16 16:15:10.000 168 33414.42 400.47 2306.23 32.62 2012-06-16 16:15:11.000 168 33414.35 400.45 2306.09 32.62 2012-06-16 16:15:12.000 168 33414.29 400.45 2306.10 32.62 2012-06-16 16:15:13.000 168 33414.33 400.44 2306.21 32.62 2012-06-16 16:15:14.000 168 33414.28 400.46 2306.10 32.62 2012-06-16 16:15:15.000 168 33414.18 400.46 2306.16 32.62 2012-06-16 16:15:16.000 168 33414.40 400.42 2306.22 32.62 2012-06-16 16:15:17.000 168 33414.26 400.40 2306.11 32.62 2012-06-16 16:15:18.000 168 33414.25 400.42 2306.07 32.62 2012-06-16 16:15:19.000 168 33414.25 400.43 2306.11 32.62 2012-06-16 16:15:20.000 168 33414.20 400.41 2306.10 32.62 2012-06-16 16:15:21.000 168 33414.10 400.40 2306.09 32.62 2012-06-16 16:15:22.000 168 33414.21 400.41 2306.09 32.62 2012-06-16 16:15:23.000 168 33414.25 400.44 2306.25 32.62 2012-06-16 16:15:24.000 168 33414.26 400.42 2306.14 32.62 2012-06-16 16:15:25.000 168 33414.26 400.41 2306.11 32.62 2012-06-16 16:15:26.000 168 33414.25 400.42 2306.12 32.62 2012-06-16 16:15:27.000 168 33414.19 400.46 2306.12 32.62 2012-06-16 16:15:28.000 168 33414.18 400.44 2306.13 32.62 2012-06-16 16:15:29.000 168 33414.10 400.45 2306.17 32.62 2012-06-16 16:15:30.000 168 33414.17 400.43 2306.10 32.62 2012-06-16 16:15:31.000 168 33414.14 400.46 2306.13 32.62 2012-06-16 16:15:32.000 168 33414.16 400.43 2306.07 32.62 2012-06-16 16:15:33.000 168 33414.14 400.45 2306.07 32.62 2012-06-16 16:15:34.000 168 33414.05 400.44 2306.06 32.62 2012-06-16 16:15:35.000 168 33414.18 400.47 2306.09 32.62 2012-06-16 16:15:36.000 168 33414.08 400.46 2306.13 32.62 2012-06-16 16:15:37.000 168 33414.05 400.45 2306.11 32.62 2012-06-16 16:15:38.000 168 33414.09 400.48 2305.99 32.62 2012-06-16 16:15:39.000 168 33414.00 400.49 2306.10 32.62 2012-06-16 16:15:40.000 168 33413.96 400.45 2306.09 32.62 2012-06-16 16:15:41.000 168 33414.00 400.44 2306.09 32.62 2012-06-16 16:15:42.000 168 33414.04 400.41 2306.05 32.62 2012-06-16 16:15:43.000 168 33414.00 400.44 2306.05 32.62 2012-06-16 16:15:44.000 168 33414.01 400.41 2306.04 32.62 2012-06-16 16:15:45.000 168 33413.94 400.47 2306.13 32.62 2012-06-16 16:15:46.000 168 33414.08 400.45 2306.10 32.62 2012-06-16 16:15:47.000 168 33413.96 400.47 2306.09 32.62 2012-06-16 16:15:48.000 168 33413.96 400.45 2306.04 32.62 2012-06-16 16:15:48.000 168 33413.95 400.47 2306.01 32.62 2012-06-16 16:15:50.000 168 33413.95 400.44 2306.07 32.62 2012-06-16 16:15:51.000 168 33413.96 400.47 2305.95 32.62 2012-06-16 16:15:52.000 168 33413.91 400.49 2306.00 32.62 2012-06-16 16:15:53.000 168 33413.92 400.50 2306.01 32.62 2012-06-16 16:15:54.000 168 33413.88 400.48 2306.01 32.62 2012-06-16 16:15:55.000 168 33413.84 400.47 2306.09 32.62 2012-06-16 16:15:56.000 168 33413.81 400.43 2306.04 32.62 2012-06-16 16:15:57.000 168 33413.76 400.50 2306.09 32.62 2012-06-16 16:15:58.000 168 33413.76 400.52 2306.10 32.62 2012-06-16 16:15:59.000 168 33413.81 400.45 2306.01 32.62 2012-06-16 16:16:00.000 168 33413.82 400.45 2306.04 32.62 2012-06-16 16:16:01.000 168 33413.75 400.43 2305.98 32.62 2012-06-16 16:16:01.000 168 33413.76 400.49 2306.07 32.62 2012-06-16 16:16:03.000 168 33413.90 400.52 2306.06 32.62 2012-06-16 16:16:04.000 168 33413.78 400.48 2306.01 32.62 2012-06-16 16:16:05.000 168 33413.75 400.46 2306.02 32.62 2012-06-16 16:16:06.000 168 33413.79 400.47 2306.03 32.62 2012-06-16 16:16:07.000 168 33413.75 400.47 2306.04 32.62 2012-06-16 16:16:08.000 168 33413.71 400.50 2306.06 32.62 2012-06-16 16:16:09.000 168 33413.68 400.49 2306.09 32.62 2012-06-16 16:16:10.000 168 33413.70 400.46 2305.99 32.62 2012-06-16 16:16:11.000 168 33413.71 400.51 2305.97 32.62 2012-06-16 16:16:12.000 168 33413.63 400.54 2305.98 32.62 2012-06-16 16:16:13.000 168 33413.68 400.48 2306.04 32.62 2012-06-16 16:16:14.000 168 33413.68 400.51 2306.03 32.62 2012-06-16 16:16:15.000 168 33413.49 400.47 2306.03 32.62 2012-06-16 16:16:16.000 168 33413.67 400.53 2305.94 32.62 2012-06-16 16:16:17.000 168 33413.57 400.51 2306.01 32.62 2012-06-16 16:16:18.000 168 33413.62 400.52 2306.00 32.62 2012-06-16 16:16:19.000 168 33413.60 400.49 2306.09 32.62 2012-06-16 16:16:20.000 168 33413.67 400.50 2305.96 32.62 2012-06-16 16:16:21.000 168 33413.58 400.52 2306.03 32.62 2012-06-16 16:16:22.000 168 33413.49 400.55 2305.99 32.62 2012-06-16 16:16:23.000 168 33413.48 400.49 2306.04 32.62 2012-06-16 16:16:24.000 168 33413.40 400.50 2305.98 32.62 2012-06-16 16:16:25.000 168 33413.52 400.50 2306.03 32.62 2012-06-16 16:16:26.000 168 33413.43 400.51 2305.95 32.62 2012-06-16 16:16:27.000 168 33413.40 400.52 2306.01 32.62 2012-06-16 16:16:28.000 168 33413.43 400.54 2305.96 32.62 2012-06-16 16:16:29.000 168 33413.46 400.50 2305.98 32.62 2012-06-16 16:16:30.000 168 33413.38 400.50 2305.91 32.62 2012-06-16 16:16:31.000 168 33413.44 400.47 2306.00 32.62 2012-06-16 16:16:32.000 168 33413.42 400.55 2305.96 32.62 2012-06-16 16:16:33.000 168 33413.42 400.53 2305.91 32.62 2012-06-16 16:16:34.000 168 33413.36 400.53 2306.05 32.62 2012-06-16 16:16:35.000 168 33413.38 400.59 2306.00 32.62 2012-06-16 16:16:36.000 168 33413.32 400.60 2305.95 32.62 2012-06-16 16:16:37.000 168 33413.33 400.54 2306.00 32.62 2012-06-16 16:16:38.000 168 33413.26 400.55 2306.03 32.62 2012-06-16 16:16:39.000 168 33413.08 400.54 2305.95 32.62 2012-06-16 16:16:40.000 168 33413.26 400.53 2305.93 32.62 2012-06-16 16:16:41.000 168 33413.11 400.58 2305.98 32.62 2012-06-16 16:16:42.000 168 33413.19 400.58 2305.98 32.62 2012-06-16 16:16:42.000 168 33413.12 400.56 2305.95 32.62 2012-06-16 16:16:44.000 168 33413.18 400.56 2305.95 32.62 2012-06-16 16:16:45.000 168 33413.16 400.53 2305.94 32.62 2012-06-16 16:16:46.000 168 33413.09 400.56 2305.94 32.62 2012-06-16 16:16:47.000 168 33413.24 400.60 2305.95 32.63 2012-06-16 16:16:48.000 168 33413.08 400.62 2305.94 32.63 2012-06-16 16:16:49.000 168 33413.05 400.61 2305.97 32.62 2012-06-16 16:16:50.000 168 33413.10 400.60 2305.98 32.62 2012-06-16 16:16:51.000 168 33412.99 400.59 2306.00 32.62 2012-06-16 16:16:52.000 168 33413.08 400.65 2305.98 32.62 2012-06-16 16:16:53.000 168 33413.02 400.62 2305.95 32.62 2012-06-16 16:16:54.000 168 33412.99 400.61 2305.94 32.62 2012-06-16 16:16:55.000 168 33413.01 400.64 2305.99 32.62 2012-06-16 16:16:55.000 168 33412.96 400.64 2305.95 32.62 2012-06-16 16:16:57.000 168 33412.96 400.59 2306.02 32.62 2012-06-16 16:16:58.000 168 33412.91 400.65 2305.97 32.62 2012-06-16 16:16:59.000 168 33412.75 400.63 2306.09 32.62 2012-06-16 16:17:00.000 168 33412.86 400.66 2306.07 32.62 2012-06-16 16:17:01.000 168 33412.86 400.67 2306.03 32.62 2012-06-16 16:17:02.000 168 33412.86 400.66 2305.97 32.62 2012-06-16 16:17:03.000 168 33412.76 400.64 2306.03 32.63 2012-06-16 16:17:04.000 168 33412.80 400.70 2306.00 32.63 2012-06-16 16:17:05.000 168 33412.82 400.64 2306.05 32.62 2012-06-16 16:17:06.000 168 33412.70 400.65 2306.10 32.62 2012-06-16 16:17:07.000 168 33412.70 400.67 2306.07 32.62 2012-06-16 16:17:08.000 168 33412.65 400.65 2306.02 32.62 2012-06-16 16:17:09.000 168 33412.61 400.64 2306.10 32.63 2012-06-16 16:17:10.000 168 33412.80 400.66 2306.03 32.62 2012-06-16 16:17:11.000 168 33412.66 400.66 2306.00 32.62 2012-06-16 16:17:12.000 168 33412.68 400.65 2306.00 32.62 2012-06-16 16:17:13.000 168 33412.65 400.66 2306.07 32.62 2012-06-16 16:17:14.000 168 33412.70 400.67 2306.09 32.62 2012-06-16 16:17:15.000 168 33412.65 400.65 2306.07 32.62 2012-06-16 16:17:16.000 168 33412.71 400.70 2305.97 32.62 2012-06-16 16:17:17.000 168 33412.61 400.70 2306.10 32.62 2012-06-16 16:17:18.000 168 33412.59 400.68 2306.06 32.62 2012-06-16 16:17:19.000 168 33412.59 400.70 2305.98 32.62 2012-06-16 16:17:20.000 168 33412.60 400.67 2306.09 32.62 2012-06-16 16:17:21.000 168 33412.60 400.67 2305.98 32.62 2012-06-16 16:17:22.000 168 33412.60 400.66 2306.03 32.62 2012-06-16 16:17:23.000 168 33412.54 400.69 2306.06 32.63 2012-06-16 16:17:24.000 168 33412.54 400.72 2306.01 32.62 2012-06-16 16:17:25.000 168 33412.50 400.72 2306.05 32.62 2012-06-16 16:17:26.000 168 33412.49 400.72 2305.97 32.62 2012-06-16 16:17:27.000 168 33412.51 400.67 2305.96 32.63 2012-06-16 16:17:28.000 168 33412.39 400.72 2306.10 32.62 2012-06-16 16:17:29.000 168 33412.48 400.72 2306.04 32.63 2012-06-16 16:17:30.000 168 33412.38 400.69 2306.04 32.62 2012-06-16 16:17:31.000 168 33412.43 400.72 2306.03 32.62 2012-06-16 16:17:32.000 168 33412.44 400.76 2306.01 32.63 2012-06-16 16:17:33.000 168 33412.34 400.71 2306.00 32.62 2012-06-16 16:17:34.000 168 33412.31 400.76 2306.00 32.62 2012-06-16 16:17:35.000 168 33412.46 400.72 2306.08 32.62 2012-06-16 16:17:36.000 168 33412.35 400.70 2306.07 32.62 2012-06-16 16:17:36.000 168 33412.30 400.71 2306.04 32.63 2012-06-16 16:17:38.000 168 33412.33 400.74 2306.04 32.63 2012-06-16 16:17:39.000 168 33412.35 400.78 2306.00 32.62 2012-06-16 16:17:40.000 168 33412.24 400.74 2305.95 32.63 2012-06-16 16:17:41.000 168 33412.25 400.79 2306.06 32.62 2012-06-16 16:17:42.000 168 33412.21 400.81 2306.05 32.62 2012-06-16 16:17:43.000 168 33412.20 400.79 2306.07 32.63 2012-06-16 16:17:44.000 168 33412.14 400.81 2306.06 32.62 2012-06-16 16:17:45.000 168 33412.14 400.81 2305.95 32.62 2012-06-16 16:17:46.000 168 33412.14 400.83 2305.98 32.62 2012-06-16 16:17:47.000 168 33412.16 400.80 2306.07 32.63 2012-06-16 16:17:48.000 168 33412.12 400.75 2306.01 32.62 2012-06-16 16:17:49.000 168 33412.13 400.81 2306.04 32.62 2012-06-16 16:17:49.000 168 33412.12 400.87 2306.06 32.62 2012-06-16 16:17:51.000 168 33412.11 400.80 2305.94 32.62 2012-06-16 16:17:52.000 168 33412.14 400.86 2305.92 32.63 2012-06-16 16:17:53.000 168 33412.09 400.84 2305.93 32.63 2012-06-16 16:17:54.000 168 33412.11 400.83 2305.91 32.62 2012-06-16 16:17:55.000 168 33412.06 400.89 2305.95 32.63 2012-06-16 16:17:56.000 168 33411.99 400.84 2306.04 32.62 2012-06-16 16:17:57.000 168 33412.02 400.81 2306.01 32.63 2012-06-16 16:17:58.000 168 33412.06 400.88 2306.04 32.62 2012-06-16 16:17:59.000 168 33412.01 400.89 2305.95 32.62 2012-06-16 16:18:00.000 168 33411.99 400.87 2305.97 32.63 2012-06-16 16:18:01.000 168 33411.97 400.88 2305.98 32.63 2012-06-16 16:18:02.000 168 33411.92 400.87 2306.04 32.63 2012-06-16 16:18:03.000 168 33411.86 400.87 2306.07 32.63 2012-06-16 16:18:04.000 168 33411.92 400.89 2306.05 32.63 2012-06-16 16:18:05.000 168 33411.79 400.90 2305.99 32.63 2012-06-16 16:18:06.000 168 33411.83 400.92 2306.04 32.63 2012-06-16 16:18:07.000 168 33411.94 400.88 2306.02 32.63 2012-06-16 16:18:08.000 168 33411.92 400.90 2306.00 32.62 2012-06-16 16:18:09.000 168 33411.88 400.92 2305.98 32.63 2012-06-16 16:18:10.000 168 33411.78 400.92 2305.97 32.63 2012-06-16 16:18:11.000 168 33411.84 400.88 2305.95 32.63 2012-06-16 16:18:12.000 168 33411.85 400.90 2305.97 32.63 2012-06-16 16:18:13.000 168 33411.82 400.92 2305.97 32.63 2012-06-16 16:18:14.000 168 33411.85 400.86 2305.98 32.63 2012-06-16 16:18:15.000 168 33411.77 400.96 2306.05 32.63 2012-06-16 16:18:16.000 168 33411.68 400.94 2305.96 32.63 2012-06-16 16:18:17.000 168 33411.70 400.89 2305.95 32.63 2012-06-16 16:18:18.000 168 33411.67 400.92 2305.98 32.63 2012-06-16 16:18:19.000 168 33411.75 400.95 2306.03 32.63 2012-06-16 16:18:20.000 168 33411.64 400.94 2305.97 32.63 2012-06-16 16:18:21.000 168 33411.55 400.95 2305.99 32.63 2012-06-16 16:18:22.000 168 33411.73 400.93 2306.01 32.63 2012-06-16 16:18:23.000 168 33411.72 400.97 2305.99 32.63 2012-06-16 16:18:24.000 168 33411.52 400.92 2306.01 32.63 2012-06-16 16:18:25.000 168 33411.65 401.00 2306.03 32.63 2012-06-16 16:18:26.000 168 33411.53 400.96 2305.98 32.63 2012-06-16 16:18:27.000 168 33411.52 400.96 2305.97 32.63 2012-06-16 16:18:28.000 168 33411.62 400.96 2305.96 32.63 2012-06-16 16:18:29.000 168 33411.53 400.94 2306.05 32.63 2012-06-16 16:18:30.000 168 33411.50 400.92 2305.95 32.63 2012-06-16 16:18:30.000 168 33411.57 400.98 2305.95 32.63 2012-06-16 16:18:32.000 168 33411.60 400.97 2305.96 32.63 2012-06-16 16:18:33.000 168 33411.58 400.98 2305.86 32.63 2012-06-16 16:18:34.000 168 33411.49 400.96 2305.93 32.63 2012-06-16 16:18:35.000 168 33411.53 400.97 2305.94 32.63 2012-06-16 16:18:36.000 168 33411.47 400.97 2305.98 32.63 2012-06-16 16:18:37.000 168 33411.44 400.99 2305.94 32.63 2012-06-16 16:18:38.000 168 33411.46 400.98 2305.98 32.63 2012-06-16 16:18:39.000 168 33411.50 400.97 2305.94 32.63 2012-06-16 16:18:40.000 168 33411.44 400.97 2306.00 32.63 2012-06-16 16:18:41.000 168 33411.42 400.99 2305.94 32.63 2012-06-16 16:18:42.000 168 33411.40 400.99 2305.97 32.63 2012-06-16 16:18:43.000 168 33411.41 400.98 2305.92 32.63 2012-06-16 16:18:43.000 168 33411.28 400.95 2305.95 32.63 2012-06-16 16:18:45.000 168 33411.18 400.99 2305.94 32.63 2012-06-16 16:18:46.000 168 33411.36 400.99 2305.93 32.63 2012-06-16 16:18:47.000 168 33411.28 400.98 2305.94 32.63 2012-06-16 16:18:48.000 168 33411.26 400.95 2305.91 32.63 2012-06-16 16:18:49.000 168 33411.22 400.99 2305.96 32.63 2012-06-16 16:18:50.000 168 33411.28 401.02 2305.92 32.63 2012-06-16 16:18:51.000 168 33411.26 400.99 2305.95 32.63 2012-06-16 16:18:52.000 168 33411.26 400.98 2305.92 32.63 2012-06-16 16:18:53.000 168 33411.23 400.97 2305.94 32.63 2012-06-16 16:18:54.000 168 33411.27 401.00 2305.95 32.63 2012-06-16 16:18:55.000 168 33411.26 401.02 2305.91 32.63 2012-06-16 16:18:56.000 168 33411.23 401.02 2305.99 32.63 2012-06-16 16:18:57.000 168 33411.15 400.98 2306.01 32.63 2012-06-16 16:18:58.000 168 33411.10 401.03 2305.88 32.63 2012-06-16 16:18:59.000 168 33411.19 400.97 2305.91 32.63 2012-06-16 16:19:00.000 168 33411.12 400.99 2305.86 32.63 2012-06-16 16:19:01.000 168 33411.08 401.03 2305.91 32.63 2012-06-16 16:19:02.000 168 33411.07 401.06 2305.89 32.63 2012-06-16 16:19:03.000 168 33411.12 401.02 2305.91 32.63 2012-06-16 16:19:04.000 168 33411.00 401.01 2305.85 32.63 2012-06-16 16:19:05.000 168 33411.09 401.05 2305.85 32.63 2012-06-16 16:19:06.000 168 33411.04 401.03 2305.85 32.63 2012-06-16 16:19:07.000 168 33411.03 401.02 2305.87 32.63 2012-06-16 16:19:08.000 168 33410.99 401.06 2305.91 32.63 2012-06-16 16:19:09.000 168 33410.92 401.04 2305.82 32.63 2012-06-16 16:19:10.000 168 33411.04 401.04 2305.89 32.63 2012-06-16 16:19:11.000 168 33411.04 401.08 2305.93 32.63 2012-06-16 16:19:12.000 168 33410.93 401.08 2305.88 32.63 2012-06-16 16:19:13.000 168 33410.89 401.06 2305.86 32.63 2012-06-16 16:19:14.000 168 33410.89 401.07 2305.88 32.63 2012-06-16 16:19:15.000 168 33410.76 401.14 2305.89 32.63 2012-06-16 16:19:16.000 168 33410.85 401.13 2305.88 32.63 2012-06-16 16:19:17.000 168 33410.81 401.15 2305.85 32.63 2012-06-16 16:19:18.000 168 33410.79 401.11 2305.82 32.63 2012-06-16 16:19:19.000 168 33410.81 401.13 2305.88 32.63 2012-06-16 16:19:20.000 168 33410.63 401.17 2305.90 32.63 2012-06-16 16:19:21.000 168 33410.75 401.15 2305.97 32.63 2012-06-16 16:19:22.000 168 33410.73 401.16 2305.91 32.63 2012-06-16 16:19:23.000 168 33410.61 401.11 2305.94 32.63 2012-06-16 16:19:24.000 168 33410.58 401.16 2305.91 32.63 2012-06-16 16:19:24.000 168 33410.59 401.17 2305.86 32.63 2012-06-16 16:19:26.000 168 33410.47 401.18 2305.88 32.63 2012-06-16 16:19:27.000 168 33410.50 401.21 2305.89 32.63 2012-06-16 16:19:28.000 168 33410.54 401.19 2305.84 32.63 2012-06-16 16:19:29.000 168 33410.41 401.18 2305.85 32.63 2012-06-16 16:19:30.000 168 33410.34 401.19 2305.88 32.63 2012-06-16 16:19:31.000 168 33410.33 401.23 2305.92 32.63 2012-06-16 16:19:32.000 168 33410.37 401.22 2305.84 32.63 2012-06-16 16:19:33.000 168 33410.41 401.23 2305.87 32.63 2012-06-16 16:19:34.000 168 33410.38 401.25 2305.90 32.63 2012-06-16 16:19:35.000 168 33410.38 401.25 2305.92 32.63 2012-06-16 16:19:36.000 168 33410.25 401.25 2305.92 32.63 2012-06-16 16:19:37.000 168 33410.29 401.23 2305.92 32.63 2012-06-16 16:19:37.000 168 33410.23 401.27 2305.91 32.63 2012-06-16 16:19:39.000 168 33410.26 401.26 2305.86 32.63 2012-06-16 16:19:40.000 168 33410.31 401.29 2305.88 32.63 2012-06-16 16:19:41.000 168 33410.21 401.28 2305.90 32.63 2012-06-16 16:19:42.000 168 33410.07 401.27 2305.94 32.63 2012-06-16 16:19:43.000 168 33410.13 401.30 2305.84 32.63 2012-06-16 16:19:44.000 168 33410.10 401.27 2305.90 32.63 2012-06-16 16:19:45.000 168 33410.04 401.28 2305.95 32.63 2012-06-16 16:19:46.000 168 33410.03 401.33 2305.91 32.63 2012-06-16 16:19:47.000 168 33409.97 401.32 2305.96 32.63 2012-06-16 16:19:48.000 168 33410.00 401.32 2305.91 32.63 2012-06-16 16:19:49.000 168 33409.97 401.29 2305.92 32.63 2012-06-16 16:19:50.000 168 33410.01 401.30 2305.94 32.63 2012-06-16 16:19:51.000 168 33409.79 401.37 2305.83 32.63 2012-06-16 16:19:52.000 168 33409.83 401.32 2305.92 32.63 2012-06-16 16:19:53.000 168 33409.93 401.38 2305.92 32.63 2012-06-16 16:19:54.000 168 33409.84 401.38 2305.95 32.63 2012-06-16 16:19:55.000 168 33409.89 401.39 2305.92 32.63 2012-06-16 16:19:56.000 168 33409.82 401.37 2305.96 32.63 2012-06-16 16:19:57.000 168 33409.79 401.38 2305.96 32.63 2012-06-16 16:19:58.000 168 33409.78 401.37 2305.99 32.63 2012-06-16 16:19:59.000 168 33409.69 401.40 2305.98 32.63 2012-06-16 16:20:00.000 168 33409.73 401.44 2306.00 32.63 2012-06-16 16:20:01.000 168 33409.65 401.36 2305.91 32.63 2012-06-16 16:20:02.000 168 33409.57 401.47 2305.96 32.63 2012-06-16 16:20:03.000 168 33409.64 401.38 2305.95 32.63 2012-06-16 16:20:04.000 168 33409.56 401.46 2306.03 32.63 2012-06-16 16:20:05.000 168 33409.70 401.43 2306.01 32.63 2012-06-16 16:20:06.000 168 33409.57 401.45 2306.04 32.63 2012-06-16 16:20:07.000 168 33409.45 401.45 2305.91 32.63 2012-06-16 16:20:08.000 168 33409.50 401.48 2306.05 32.63 2012-06-16 16:20:09.000 168 33409.45 401.43 2306.00 32.63 2012-06-16 16:20:10.000 168 33409.43 401.45 2305.98 32.63 2012-06-16 16:20:11.000 168 33409.31 401.42 2305.98 32.63 2012-06-16 16:20:12.000 168 33409.35 401.50 2306.06 32.63 2012-06-16 16:20:13.000 168 33409.31 401.48 2305.98 32.63 2012-06-16 16:20:14.000 168 33409.29 401.48 2305.97 32.63 2012-06-16 16:20:15.000 168 33409.32 401.54 2306.04 32.63 2012-06-16 16:20:16.000 168 33409.34 401.52 2306.00 32.63 2012-06-16 16:20:17.000 168 33409.18 401.53 2306.01 32.63 2012-06-16 16:20:18.000 168 33409.13 401.55 2306.05 32.63 2012-06-16 16:20:18.000 168 33409.23 401.49 2306.00 32.63 2012-06-16 16:20:20.000 168 33409.13 401.52 2306.06 32.63 2012-06-16 16:20:21.000 168 33409.14 401.55 2306.02 32.63 2012-06-16 16:20:22.000 168 33409.12 401.51 2306.04 32.63 2012-06-16 16:20:23.000 168 33409.08 401.50 2306.18 32.63 2012-06-16 16:20:24.000 168 33409.17 401.50 2306.05 32.63 2012-06-16 16:20:25.000 168 33409.05 401.53 2306.05 32.63 2012-06-16 16:20:26.000 168 33409.11 401.58 2306.11 32.63 2012-06-16 16:20:27.000 168 33409.07 401.51 2306.09 32.63 2012-06-16 16:20:28.000 168 33409.04 401.56 2306.02 32.63 2012-06-16 16:20:29.000 168 33409.15 401.58 2306.18 32.63 2012-06-16 16:20:30.000 168 33408.98 401.58 2306.02 32.63 2012-06-16 16:20:31.000 168 33408.91 401.54 2306.04 32.63 2012-06-16 16:20:31.000 168 33409.03 401.56 2306.16 32.63 2012-06-16 16:20:33.000 168 33409.01 401.59 2306.10 32.63 2012-06-16 16:20:34.000 168 33408.98 401.58 2306.08 32.63 2012-06-16 16:20:35.000 168 33408.97 401.58 2306.08 32.63 2012-06-16 16:20:36.000 168 33408.98 401.54 2306.14 32.63 2012-06-16 16:20:37.000 168 33408.85 401.55 2306.09 32.63 2012-06-16 16:20:38.000 168 33408.95 401.53 2306.13 32.63 2012-06-16 16:20:39.000 168 33408.93 401.57 2306.13 32.63 2012-06-16 16:20:40.000 168 33408.98 401.59 2306.07 32.63 2012-06-16 16:20:41.000 168 33408.90 401.59 2306.15 32.63 2012-06-16 16:20:42.000 168 33408.94 401.59 2306.07 32.63 2012-06-16 16:20:43.000 168 33408.90 401.58 2306.05 32.63 2012-06-16 16:20:44.000 168 33408.85 401.56 2306.05 32.63 2012-06-16 16:20:45.000 168 33408.87 401.60 2306.13 32.63 2012-06-16 16:20:46.000 168 33408.79 401.55 2306.04 32.63 2012-06-16 16:20:47.000 168 33408.85 401.56 2306.11 32.63 2012-06-16 16:20:48.000 168 33408.90 401.56 2306.20 32.63 2012-06-16 16:20:49.000 168 33408.83 401.59 2306.13 32.63 2012-06-16 16:20:50.000 168 33408.93 401.55 2306.06 32.63 2012-06-16 16:20:51.000 168 33408.84 401.58 2306.06 32.63 2012-06-16 16:20:52.000 168 33408.71 401.58 2306.11 32.63 2012-06-16 16:20:53.000 168 33408.92 401.56 2305.94 32.63 2012-06-16 16:20:54.000 168 33408.86 401.54 2306.07 32.63 2012-06-16 16:20:55.000 168 33408.90 401.54 2306.08 32.63 2012-06-16 16:20:56.000 168 33408.94 401.54 2306.06 32.63 2012-06-16 16:20:57.000 168 33408.98 401.47 2306.07 32.63 2012-06-16 16:20:58.000 168 33409.05 401.45 2306.07 32.63 2012-06-16 16:20:59.000 168 33408.93 401.52 2306.04 32.63 2012-06-16 16:21:00.000 168 33408.91 401.52 2305.99 32.63 2012-06-16 16:21:01.000 168 33408.90 401.52 2306.07 32.63 2012-06-16 16:21:02.000 168 33408.92 401.49 2305.98 32.63 2012-06-16 16:21:03.000 168 33408.92 401.50 2306.02 32.63 2012-06-16 16:21:04.000 168 33408.91 401.51 2305.98 32.63 2012-06-16 16:21:05.000 168 33408.90 401.47 2305.97 32.63 2012-06-16 16:21:06.000 168 33409.00 401.47 2306.03 32.63 2012-06-16 16:21:07.000 168 33408.93 401.45 2306.04 32.63 2012-06-16 16:21:08.000 168 33408.98 401.51 2305.96 32.63 2012-06-16 16:21:09.000 168 33408.96 401.50 2305.90 32.63 2012-06-16 16:21:10.000 168 33408.96 401.48 2306.01 32.63 2012-06-16 16:21:11.000 168 33408.98 401.53 2305.93 32.63 2012-06-16 16:21:12.000 168 33408.92 401.48 2305.95 32.63 2012-06-16 16:21:12.000 168 33408.96 401.50 2305.94 32.63 2012-06-16 16:21:14.000 168 33408.95 401.42 2305.92 32.63 2012-06-16 16:21:15.000 168 33408.96 401.45 2305.97 32.63 2012-06-16 16:21:16.000 168 33408.98 401.47 2305.91 32.63 2012-06-16 16:21:17.000 168 33409.02 401.47 2305.91 32.63 2012-06-16 16:21:18.000 168 33408.98 401.49 2305.92 32.63 2012-06-16 16:21:19.000 168 33408.90 401.47 2305.97 32.63 2012-06-16 16:21:20.000 168 33408.95 401.44 2305.83 32.63 2012-06-16 16:21:21.000 168 33408.95 401.47 2305.92 32.63 2012-06-16 16:21:22.000 168 33409.03 401.43 2305.90 32.63 2012-06-16 16:21:23.000 168 33408.98 401.50 2305.86 32.63 2012-06-16 16:21:24.000 168 33408.93 401.47 2305.80 32.63 2012-06-16 16:21:25.000 168 33408.90 401.49 2305.80 32.63 2012-06-16 16:21:25.000 168 33408.93 401.51 2305.83 32.63 2012-06-16 16:21:27.000 168 33408.99 401.53 2305.89 32.63 2012-06-16 16:21:28.000 168 33408.86 401.49 2305.89 32.63 2012-06-16 16:21:29.000 168 33408.87 401.52 2305.84 32.63 2012-06-16 16:21:30.000 168 33408.89 401.50 2305.84 32.63 2012-06-16 16:21:31.000 168 33408.98 401.50 2305.85 32.63 2012-06-16 16:21:32.000 168 33408.85 401.50 2305.82 32.63 2012-06-16 16:21:33.000 168 33408.88 401.48 2305.76 32.63 2012-06-16 16:21:34.000 168 33408.95 401.53 2305.88 32.63 2012-06-16 16:21:35.000 168 33408.85 401.54 2305.80 32.63 2012-06-16 16:21:36.000 168 33408.93 401.52 2305.84 32.63 2012-06-16 16:21:37.000 168 33408.82 401.52 2305.84 32.63 2012-06-16 16:21:38.000 168 33408.89 401.51 2305.73 32.63 2012-06-16 16:21:39.000 168 33408.86 401.51 2305.75 32.63 2012-06-16 16:21:40.000 168 33408.76 401.53 2305.75 32.63 2012-06-16 16:21:41.000 168 33408.85 401.52 2305.78 32.63 2012-06-16 16:21:42.000 168 33408.82 401.54 2305.76 32.63 2012-06-16 16:21:43.000 168 33408.83 401.54 2305.79 32.63 2012-06-16 16:21:44.000 168 33408.85 401.55 2305.64 32.63 2012-06-16 16:21:45.000 168 33408.81 401.55 2305.77 32.63 2012-06-16 16:21:46.000 168 33408.72 401.58 2305.79 32.63 2012-06-16 16:21:47.000 168 33408.75 401.55 2305.66 32.63 2012-06-16 16:21:48.000 168 33408.89 401.54 2305.71 32.63 2012-06-16 16:21:49.000 168 33408.79 401.52 2305.67 32.63 2012-06-16 16:21:50.000 168 33408.80 401.58 2305.70 32.63 2012-06-16 16:21:51.000 168 33408.76 401.61 2305.70 32.63 2012-06-16 16:21:52.000 168 33408.74 401.56 2305.72 32.63 2012-06-16 16:21:53.000 168 33408.80 401.55 2305.72 32.63 2012-06-16 16:21:54.000 168 33408.76 401.54 2305.72 32.63 2012-06-16 16:21:55.000 168 33408.68 401.58 2305.72 32.63 2012-06-16 16:21:56.000 168 33408.67 401.58 2305.73 32.63 2012-06-16 16:21:57.000 168 33408.67 401.61 2305.70 32.63 2012-06-16 16:21:58.000 168 33408.61 401.55 2305.73 32.63 2012-06-16 16:21:59.000 168 33408.64 401.59 2305.70 32.63 2012-06-16 16:22:00.000 168 33408.58 401.56 2305.70 32.63 2012-06-16 16:22:01.000 168 33408.62 401.56 2305.72 32.63 2012-06-16 16:22:02.000 168 33408.60 401.59 2305.70 32.63 2012-06-16 16:22:03.000 168 33408.63 401.58 2305.70 32.63 2012-06-16 16:22:04.000 168 33408.59 401.60 2305.73 32.63 2012-06-16 16:22:05.000 168 33408.57 401.60 2305.66 32.63 2012-06-16 16:22:06.000 168 33408.60 401.63 2305.72 32.63 2012-06-16 16:22:06.000 168 33408.58 401.62 2305.69 32.63 2012-06-16 16:22:08.000 168 33408.58 401.58 2305.72 32.63 2012-06-16 16:22:09.000 168 33408.54 401.61 2305.70 32.63 2012-06-16 16:22:10.000 168 33408.65 401.64 2305.75 32.63 2012-06-16 16:22:11.000 168 33408.52 401.58 2305.76 32.63 2012-06-16 16:22:12.000 168 33408.59 401.65 2305.67 32.63 2012-06-16 16:22:13.000 168 33408.49 401.64 2305.64 32.63 2012-06-16 16:22:14.000 168 33408.52 401.63 2305.62 32.63 2012-06-16 16:22:15.000 168 33408.49 401.63 2305.73 32.63 2012-06-16 16:22:16.000 168 33408.49 401.67 2305.69 32.63 2012-06-16 16:22:17.000 168 33408.46 401.60 2305.64 32.63 2012-06-16 16:22:18.000 168 33408.48 401.67 2305.60 32.63 2012-06-16 16:22:19.000 168 33408.39 401.66 2305.66 32.63 2012-06-16 16:22:19.000 168 33408.43 401.67 2305.69 32.63 2012-06-16 16:22:21.000 168 33408.39 401.63 2305.64 32.63 2012-06-16 16:22:22.000 168 33408.36 401.71 2305.70 32.63 2012-06-16 16:22:23.000 168 33408.43 401.66 2305.74 32.63 2012-06-16 16:22:24.000 168 33408.28 401.65 2305.67 32.63 2012-06-16 16:22:25.000 168 33408.28 401.65 2305.73 32.63 2012-06-16 16:22:26.000 168 33408.32 401.62 2305.63 32.63 2012-06-16 16:22:27.000 168 33408.40 401.70 2305.64 32.63 2012-06-16 16:22:28.000 168 33408.28 401.67 2305.64 32.63 2012-06-16 16:22:29.000 168 33408.37 401.68 2305.72 32.63 2012-06-16 16:22:30.000 168 33408.28 401.65 2305.69 32.63 2012-06-16 16:22:31.000 168 33408.29 401.67 2305.70 32.63 2012-06-16 16:22:32.000 168 33408.29 401.66 2305.63 32.63 2012-06-16 16:22:33.000 168 33408.37 401.64 2305.63 32.63 2012-06-16 16:22:34.000 168 33408.36 401.71 2305.61 32.63 2012-06-16 16:22:35.000 168 33408.14 401.63 2305.67 32.63 2012-06-16 16:22:36.000 168 33408.29 401.69 2305.66 32.63 2012-06-16 16:22:37.000 168 33408.24 401.69 2305.66 32.63 2012-06-16 16:22:38.000 168 33408.30 401.67 2305.60 32.63 2012-06-16 16:22:39.000 168 33408.26 401.69 2305.63 32.63 2012-06-16 16:22:40.000 168 33408.25 401.67 2305.63 32.63 2012-06-16 16:22:41.000 168 33408.23 401.69 2305.56 32.63 2012-06-16 16:22:42.000 168 33408.23 401.68 2305.61 32.63 2012-06-16 16:22:43.000 168 33408.19 401.68 2305.69 32.63 2012-06-16 16:22:44.000 168 33408.24 401.66 2305.54 32.63 2012-06-16 16:22:45.000 168 33408.23 401.71 2305.58 32.63 2012-06-16 16:22:46.000 168 33408.26 401.70 2305.66 32.63 2012-06-16 16:22:47.000 168 33408.20 401.65 2305.58 32.63 2012-06-16 16:22:48.000 168 33408.20 401.71 2305.61 32.63 2012-06-16 16:22:49.000 168 33408.23 401.68 2305.54 32.63 2012-06-16 16:22:50.000 168 33408.23 401.70 2305.61 32.63 2012-06-16 16:22:51.000 168 33408.17 401.70 2305.53 32.63 2012-06-16 16:22:52.000 168 33408.10 401.73 2305.59 32.63 2012-06-16 16:22:53.000 168 33408.29 401.70 2305.54 32.63 2012-06-16 16:22:54.000 168 33408.31 401.69 2305.61 32.63 2012-06-16 16:22:55.000 168 33408.12 401.64 2305.58 32.63 2012-06-16 16:22:56.000 168 33408.04 401.66 2305.55 32.63 2012-06-16 16:22:57.000 168 33408.08 401.71 2305.54 32.63 2012-06-16 16:22:58.000 168 33408.15 401.71 2305.47 32.63 2012-06-16 16:22:59.000 168 33408.12 401.69 2305.54 32.63 2012-06-16 16:23:00.000 168 33408.08 401.72 2305.54 32.63 2012-06-16 16:23:00.000 168 33408.15 401.71 2305.53 32.63 2012-06-16 16:23:02.000 168 33408.20 401.68 2305.55 32.63 2012-06-16 16:23:03.000 168 33408.14 401.72 2305.48 32.63 2012-06-16 16:23:04.000 168 33408.07 401.68 2305.56 32.63 2012-06-16 16:23:05.000 168 33408.05 401.74 2305.52 32.63 2012-06-16 16:23:06.000 168 33408.21 401.69 2305.47 32.63 2012-06-16 16:23:07.000 168 33408.09 401.71 2305.48 32.63 2012-06-16 16:23:08.000 168 33408.08 401.69 2305.51 32.63 2012-06-16 16:23:09.000 168 33408.17 401.71 2305.48 32.63 2012-06-16 16:23:10.000 168 33408.12 401.70 2305.50 32.63 2012-06-16 16:23:11.000 168 33408.09 401.71 2305.47 32.63 2012-06-16 16:23:12.000 168 33408.07 401.67 2305.54 32.63 2012-06-16 16:23:13.000 168 33408.01 401.66 2305.42 32.63 2012-06-16 16:23:13.000 168 33408.11 401.69 2305.45 32.63 2012-06-16 16:23:15.000 168 33408.08 401.73 2305.46 32.63 2012-06-16 16:23:16.000 168 33407.99 401.72 2305.42 32.63 2012-06-16 16:23:17.000 168 33408.08 401.72 2305.48 32.63 2012-06-16 16:23:18.000 168 33408.04 401.73 2305.50 32.63 2012-06-16 16:23:19.000 168 33408.04 401.71 2305.48 32.63 2012-06-16 16:23:20.000 168 33408.04 401.75 2305.42 32.63 2012-06-16 16:23:21.000 168 33408.00 401.74 2305.47 32.63 2012-06-16 16:23:22.000 168 33407.95 401.71 2305.36 32.63 2012-06-16 16:23:23.000 168 33407.92 401.73 2305.38 32.63 2012-06-16 16:23:24.000 168 33408.12 401.75 2305.38 32.63 2012-06-16 16:23:25.000 168 33407.94 401.68 2305.33 32.63 2012-06-16 16:23:26.000 168 33408.00 401.63 2305.39 32.63 2012-06-16 16:23:27.000 168 33408.00 401.70 2305.39 32.63 2012-06-16 16:23:28.000 168 33407.99 401.69 2305.33 32.63 2012-06-16 16:23:29.000 168 33408.01 401.71 2305.40 32.63 2012-06-16 16:23:30.000 168 33407.89 401.71 2305.31 32.63 2012-06-16 16:23:31.000 168 33407.95 401.73 2305.32 32.63 2012-06-16 16:23:32.000 168 33407.93 401.72 2305.30 32.63 2012-06-16 16:23:33.000 168 33407.99 401.77 2305.39 32.63 2012-06-16 16:23:34.000 168 33407.89 401.72 2305.34 32.63 2012-06-16 16:23:35.000 168 33408.03 401.73 2305.28 32.63 2012-06-16 16:23:36.000 168 33407.84 401.74 2305.36 32.63 2012-06-16 16:23:37.000 168 33407.94 401.76 2305.36 32.63 2012-06-16 16:23:38.000 168 33407.96 401.75 2305.42 32.63 2012-06-16 16:23:39.000 168 33407.78 401.78 2305.38 32.63 2012-06-16 16:23:40.000 168 33407.86 401.73 2305.27 32.63 2012-06-16 16:23:41.000 168 33407.83 401.78 2305.35 32.63 2012-06-16 16:23:42.000 168 33407.93 401.75 2305.34 32.63 2012-06-16 16:23:43.000 168 33407.85 401.71 2305.29 32.63 2012-06-16 16:23:44.000 168 33407.90 401.69 2305.27 32.63 2012-06-16 16:23:45.000 168 33407.93 401.76 2305.36 32.63 2012-06-16 16:23:46.000 168 33407.96 401.72 2305.33 32.63 2012-06-16 16:23:47.000 168 33407.90 401.78 2305.29 32.63 2012-06-16 16:23:48.000 168 33407.91 401.77 2305.32 32.63 2012-06-16 16:23:49.000 168 33407.85 401.78 2305.29 32.63 2012-06-16 16:23:50.000 168 33407.86 401.73 2305.30 32.63 2012-06-16 16:23:51.000 168 33407.84 401.79 2305.29 32.63 2012-06-16 16:23:52.000 168 33407.89 401.78 2305.27 32.63 2012-06-16 16:23:53.000 168 33407.83 401.77 2305.30 32.63 2012-06-16 16:23:54.000 168 33407.96 401.77 2305.27 32.63 2012-06-16 16:23:54.000 168 33407.83 401.77 2305.27 32.63 2012-06-16 16:23:56.000 168 33407.70 401.80 2305.36 32.63 2012-06-16 16:23:57.000 168 33407.73 401.80 2305.30 32.63 2012-06-16 16:23:58.000 168 33407.77 401.77 2305.24 32.63 2012-06-16 16:23:59.000 168 33407.77 401.80 2305.29 32.63 2012-06-16 16:24:00.000 168 33407.74 401.83 2305.27 32.63 2012-06-16 16:24:01.000 168 33407.79 401.82 2305.22 32.63 2012-06-16 16:24:02.000 168 33407.81 401.78 2305.26 32.63 2012-06-16 16:24:03.000 168 33407.73 401.82 2305.25 32.63 2012-06-16 16:24:04.000 168 33407.81 401.83 2305.27 32.63 2012-06-16 16:24:05.000 168 33407.62 401.82 2305.16 32.63 2012-06-16 16:24:06.000 168 33407.84 401.85 2305.25 32.63 2012-06-16 16:24:07.000 168 33407.82 401.83 2305.26 32.63 2012-06-16 16:24:07.000 168 33407.74 401.81 2305.15 32.63 2012-06-16 16:24:09.000 168 33407.75 401.82 2305.27 32.63 2012-06-16 16:24:10.000 168 33407.90 401.79 2305.28 32.63 2012-06-16 16:24:11.000 168 33407.70 401.86 2305.23 32.63 2012-06-16 16:24:12.000 168 33407.76 401.86 2305.26 32.63 2012-06-16 16:24:13.000 168 33407.69 401.83 2305.30 32.63 2012-06-16 16:24:14.000 168 33407.71 401.84 2305.24 32.63 2012-06-16 16:24:15.000 168 33407.73 401.84 2305.29 32.63 2012-06-16 16:24:16.000 168 33407.71 401.80 2305.25 32.63 2012-06-16 16:24:17.000 168 33407.70 401.83 2305.25 32.63 2012-06-16 16:24:18.000 168 33407.70 401.81 2305.24 32.63 2012-06-16 16:24:19.000 168 33407.71 401.83 2305.21 32.63 2012-06-16 16:24:20.000 168 33407.69 401.85 2305.23 32.63 2012-06-16 16:24:21.000 168 33407.71 401.83 2305.17 32.63 2012-06-16 16:24:22.000 168 33407.81 401.82 2305.18 32.63 2012-06-16 16:24:23.000 168 33407.65 401.89 2305.19 32.63 2012-06-16 16:24:24.000 168 33407.68 401.87 2305.16 32.63 2012-06-16 16:24:25.000 168 33407.67 401.88 2305.22 32.63 2012-06-16 16:24:26.000 168 33407.71 401.85 2305.20 32.63 2012-06-16 16:24:27.000 168 33407.67 401.80 2305.12 32.63 2012-06-16 16:24:28.000 168 33407.64 401.83 2305.26 32.63 2012-06-16 16:24:29.000 168 33407.64 401.82 2305.13 32.63 2012-06-16 16:24:30.000 168 33407.73 401.84 2305.18 32.63 2012-06-16 16:24:31.000 168 33407.64 401.86 2305.19 32.63 2012-06-16 16:24:32.000 168 33407.64 401.82 2305.08 32.63 2012-06-16 16:24:33.000 168 33407.68 401.82 2305.14 32.63 2012-06-16 16:24:34.000 168 33407.70 401.80 2305.19 32.63 2012-06-16 16:24:35.000 168 33407.61 401.78 2305.08 32.63 2012-06-16 16:24:36.000 168 33407.64 401.83 2305.22 32.63 2012-06-16 16:24:37.000 168 33407.55 401.83 2305.17 32.63 2012-06-16 16:24:38.000 168 33407.59 401.83 2305.08 32.63 2012-06-16 16:24:39.000 168 33407.59 401.83 2305.16 32.63 2012-06-16 16:24:40.000 168 33407.60 401.83 2305.10 32.63 2012-06-16 16:24:41.000 168 33407.46 401.84 2305.11 32.63 2012-06-16 16:24:42.000 168 33407.59 401.82 2305.08 32.63 2012-06-16 16:24:43.000 168 33407.52 401.81 2305.08 32.63 2012-06-16 16:24:44.000 168 33407.53 401.86 2305.10 32.63 2012-06-16 16:24:45.000 168 33407.62 401.85 2305.08 32.63 2012-06-16 16:24:46.000 168 33407.61 401.84 2305.08 32.63 2012-06-16 16:24:47.000 168 33407.43 401.87 2305.14 32.63 2012-06-16 16:24:48.000 168 33407.50 401.89 2305.09 32.63 2012-06-16 16:24:48.000 168 33407.53 401.90 2305.06 32.63 2012-06-16 16:24:50.000 168 33407.50 401.88 2305.10 32.63 2012-06-16 16:24:51.000 168 33407.50 401.88 2304.99 32.63 2012-06-16 16:24:52.000 168 33407.43 401.92 2305.05 32.63 2012-06-16 16:24:53.000 168 33407.50 401.92 2305.12 32.63 2012-06-16 16:24:54.000 168 33407.44 401.94 2305.12 32.63 2012-06-16 16:24:55.000 168 33407.47 401.94 2305.04 32.63 2012-06-16 16:24:56.000 168 33407.41 401.93 2304.99 32.63 2012-06-16 16:24:57.000 168 33407.36 401.93 2305.15 32.63 2012-06-16 16:24:58.000 168 33407.39 401.94 2305.12 32.63 2012-06-16 16:24:59.000 168 33407.44 401.93 2305.00 32.63 2012-06-16 16:25:00.000 168 33407.37 401.97 2305.11 32.63 2012-06-16 16:25:01.000 168 33407.42 401.94 2305.08 32.63 2012-06-16 16:25:01.000 168 33407.40 402.00 2305.14 32.63 2012-06-16 16:25:03.000 168 33407.34 401.97 2305.06 32.63 2012-06-16 16:25:04.000 168 33407.22 401.94 2305.08 32.63 2012-06-16 16:25:05.000 168 33407.37 401.95 2305.01 32.63 2012-06-16 16:25:06.000 168 33407.32 402.02 2305.04 32.63 2012-06-16 16:25:07.000 168 33407.23 402.02 2305.10 32.63 2012-06-16 16:25:08.000 168 33407.27 402.05 2305.10 32.63 2012-06-16 16:25:09.000 168 33407.22 402.03 2305.11 32.63 2012-06-16 16:25:10.000 168 33407.21 402.06 2305.11 32.63 2012-06-16 16:25:11.000 168 33407.34 402.08 2305.05 32.63 2012-06-16 16:25:12.000 168 33407.28 402.08 2305.12 32.63 2012-06-16 16:25:13.000 168 33407.19 402.04 2305.02 32.63 2012-06-16 16:25:14.000 168 33407.19 402.08 2305.11 32.63 2012-06-16 16:25:15.000 168 33407.24 402.07 2304.99 32.63 2012-06-16 16:25:16.000 168 33407.23 402.11 2305.05 32.63 2012-06-16 16:25:17.000 168 33407.16 402.11 2305.13 32.63 2012-06-16 16:25:18.000 168 33407.18 402.08 2305.04 32.63 2012-06-16 16:25:19.000 168 33407.11 402.07 2305.03 32.63 2012-06-16 16:25:20.000 168 33407.18 402.12 2305.10 32.63 2012-06-16 16:25:21.000 168 33407.21 402.14 2305.08 32.63 2012-06-16 16:25:22.000 168 33407.05 402.13 2305.14 32.63 2012-06-16 16:25:23.000 168 33407.21 402.12 2305.01 32.63 2012-06-16 16:25:24.000 168 33407.29 402.16 2304.98 32.63 2012-06-16 16:25:25.000 168 33407.11 402.13 2305.08 32.63 2012-06-16 16:25:26.000 168 33407.11 402.17 2305.16 32.63 2012-06-16 16:25:27.000 168 33407.12 402.15 2305.10 32.63 2012-06-16 16:25:28.000 168 33407.15 402.22 2305.05 32.63 2012-06-16 16:25:29.000 168 33407.07 402.21 2305.05 32.63 2012-06-16 16:25:30.000 168 33407.09 402.19 2305.02 32.63 2012-06-16 16:25:31.000 168 33407.03 402.19 2305.02 32.63 2012-06-16 16:25:32.000 168 33407.05 402.20 2305.06 32.63 2012-06-16 16:25:33.000 168 33407.02 402.17 2305.10 32.63 2012-06-16 16:25:34.000 168 33407.06 402.17 2305.10 32.63 2012-06-16 16:25:35.000 168 33407.10 402.19 2305.05 32.63 2012-06-16 16:25:36.000 168 33407.03 402.20 2305.08 32.63 2012-06-16 16:25:37.000 168 33407.00 402.18 2305.06 32.63 2012-06-16 16:25:38.000 168 33407.01 402.20 2305.14 32.63 2012-06-16 16:25:39.000 168 33407.09 402.22 2305.15 32.63 2012-06-16 16:25:40.000 168 33406.93 402.21 2305.06 32.63 2012-06-16 16:25:41.000 168 33406.92 402.15 2305.02 32.63 2012-06-16 16:25:42.000 168 33406.97 402.22 2305.04 32.63 2012-06-16 16:25:42.000 168 33406.88 402.19 2304.99 32.63 2012-06-16 16:25:44.000 168 33407.00 402.20 2305.18 32.63 2012-06-16 16:25:45.000 168 33406.93 402.26 2305.09 32.63 2012-06-16 16:25:46.000 168 33406.91 402.23 2304.96 32.63 2012-06-16 16:25:47.000 168 33406.91 402.20 2305.08 32.63 2012-06-16 16:25:48.000 168 33407.02 402.21 2305.08 32.63 2012-06-16 16:25:49.000 168 33406.89 402.20 2305.15 32.63 2012-06-16 16:25:50.000 168 33406.90 402.22 2305.11 32.63 2012-06-16 16:25:51.000 168 33406.90 402.23 2305.09 32.63 2012-06-16 16:25:52.000 168 33406.90 402.23 2305.06 32.63 2012-06-16 16:25:53.000 168 33406.87 402.26 2305.11 32.63 2012-06-16 16:25:54.000 168 33406.87 402.20 2305.11 32.63 2012-06-16 16:25:55.000 168 33406.85 402.19 2305.14 32.63 2012-06-16 16:25:55.000 168 33406.95 402.24 2305.02 32.63 2012-06-16 16:25:57.000 168 33406.91 402.22 2305.09 32.63 2012-06-16 16:25:58.000 168 33406.85 402.23 2305.05 32.63 2012-06-16 16:25:59.000 168 33406.81 402.26 2305.05 32.63 2012-06-16 16:26:00.000 168 33406.91 402.20 2305.16 32.63 2012-06-16 16:26:01.000 168 33406.79 402.20 2305.11 32.63 2012-06-16 16:26:02.000 168 33406.94 402.19 2305.03 32.63 2012-06-16 16:26:03.000 168 33406.85 402.23 2305.12 32.63 2012-06-16 16:26:04.000 168 33406.91 402.21 2305.05 32.63 2012-06-16 16:26:05.000 168 33406.98 402.18 2305.08 32.63 2012-06-16 16:26:06.000 168 33406.72 402.21 2305.05 32.63 2012-06-16 16:26:07.000 168 33406.80 402.18 2305.11 32.63 2012-06-16 16:26:08.000 168 33406.96 402.20 2305.08 32.63 2012-06-16 16:26:09.000 168 33406.87 402.24 2305.04 32.63 2012-06-16 16:26:10.000 168 33406.93 402.21 2305.01 32.63 2012-06-16 16:26:11.000 168 33406.91 402.21 2305.07 32.63 2012-06-16 16:26:12.000 168 33406.98 402.18 2305.09 32.63 2012-06-16 16:26:13.000 168 33406.81 402.14 2305.07 32.63 2012-06-16 16:26:14.000 168 33406.86 402.21 2305.12 32.63 2012-06-16 16:26:15.000 168 33406.87 402.17 2305.12 32.63 2012-06-16 16:26:16.000 168 33406.95 402.21 2305.02 32.63 2012-06-16 16:26:17.000 168 33406.92 402.22 2305.11 32.63 2012-06-16 16:26:18.000 168 33406.87 402.15 2305.07 32.63 2012-06-16 16:26:19.000 168 33406.96 402.11 2305.02 32.63 2012-06-16 16:26:20.000 168 33406.93 402.20 2305.04 32.63 2012-06-16 16:26:21.000 168 33407.00 402.17 2305.00 32.63 2012-06-16 16:26:22.000 168 33406.94 402.16 2305.14 32.63 2012-06-16 16:26:23.000 168 33406.98 402.17 2305.00 32.63 2012-06-16 16:26:24.000 168 33406.92 402.15 2305.00 32.63 2012-06-16 16:26:25.000 168 33406.94 402.15 2305.02 32.63 2012-06-16 16:26:26.000 168 33407.01 402.20 2305.04 32.63 2012-06-16 16:26:27.000 168 33406.96 402.13 2305.02 32.63 2012-06-16 16:26:28.000 168 33407.05 402.20 2305.02 32.63 2012-06-16 16:26:29.000 168 33406.96 402.13 2305.07 32.63 2012-06-16 16:26:30.000 168 33406.97 402.16 2305.08 32.63 2012-06-16 16:26:31.000 168 33406.97 402.15 2304.99 32.63 2012-06-16 16:26:32.000 168 33407.01 402.14 2304.88 32.63 2012-06-16 16:26:33.000 168 33407.04 402.12 2304.95 32.63 2012-06-16 16:26:34.000 168 33407.08 402.12 2304.96 32.63 2012-06-16 16:26:35.000 168 33407.08 402.17 2304.95 32.63 2012-06-16 16:26:36.000 168 33407.00 402.20 2304.98 32.63 2012-06-16 16:26:36.000 168 33407.13 402.18 2304.94 32.63 2012-06-16 16:26:38.000 168 33407.11 402.12 2304.94 32.63 2012-06-16 16:26:39.000 168 33407.06 402.16 2304.91 32.63 2012-06-16 16:26:40.000 168 33407.02 402.15 2304.91 32.63 2012-06-16 16:26:41.000 168 33407.02 402.14 2304.86 32.63 2012-06-16 16:26:42.000 168 33407.02 402.18 2304.96 32.63 2012-06-16 16:26:43.000 168 33407.02 402.20 2304.93 32.63 2012-06-16 16:26:44.000 168 33407.14 402.17 2304.87 32.63 2012-06-16 16:26:45.000 168 33407.14 402.14 2304.94 32.63 2012-06-16 16:26:46.000 168 33407.05 402.14 2304.86 32.63 2012-06-16 16:26:47.000 168 33407.14 402.15 2304.89 32.63 2012-06-16 16:26:48.000 168 33407.25 402.16 2304.91 32.63 2012-06-16 16:26:49.000 168 33407.15 402.15 2304.84 32.63 2012-06-16 16:26:49.000 168 33407.16 402.19 2304.82 32.63 2012-06-16 16:26:51.000 168 33407.16 402.16 2304.84 32.63 2012-06-16 16:26:52.000 168 33407.15 402.15 2304.83 32.63 2012-06-16 16:26:53.000 168 33407.20 402.13 2304.82 32.63 2012-06-16 16:26:54.000 168 33407.22 402.12 2304.80 32.63 2012-06-16 16:26:55.000 168 33407.24 402.13 2304.83 32.63 2012-06-16 16:26:56.000 168 33407.25 402.14 2304.76 32.63 2012-06-16 16:26:57.000 168 33407.30 402.09 2304.81 32.63 2012-06-16 16:26:58.000 168 33407.26 402.12 2304.87 32.63 2012-06-16 16:26:59.000 168 33407.18 402.12 2304.77 32.63 2012-06-16 16:27:00.000 168 33407.27 402.11 2304.81 32.63 2012-06-16 16:27:01.000 168 33407.21 402.08 2304.82 32.63 2012-06-16 16:27:02.000 168 33407.28 402.09 2304.79 32.63 2012-06-16 16:27:03.000 168 33407.24 402.12 2304.76 32.63 2012-06-16 16:27:04.000 168 33407.34 402.12 2304.68 32.63 2012-06-16 16:27:05.000 168 33407.14 402.10 2304.78 32.63 2012-06-16 16:27:06.000 168 33407.39 402.10 2304.73 32.63 2012-06-16 16:27:07.000 168 33407.29 402.08 2304.76 32.63 2012-06-16 16:27:08.000 168 33407.23 402.09 2304.80 32.63 2012-06-16 16:27:09.000 168 33407.24 402.05 2304.73 32.63 2012-06-16 16:27:10.000 168 33407.36 402.08 2304.69 32.63 2012-06-16 16:27:11.000 168 33407.24 402.04 2304.74 32.63 2012-06-16 16:27:12.000 168 33407.30 402.10 2304.76 32.63 2012-06-16 16:27:13.000 168 33407.19 402.05 2304.70 32.63 2012-06-16 16:27:14.000 168 33407.29 402.12 2304.77 32.63 2012-06-16 16:27:15.000 168 33407.21 402.12 2304.61 32.63 2012-06-16 16:27:16.000 168 33407.33 402.09 2304.62 32.63 2012-06-16 16:27:17.000 168 33407.32 402.09 2304.62 32.63 2012-06-16 16:27:18.000 168 33407.28 402.10 2304.59 32.63 2012-06-16 16:27:19.000 168 33407.32 402.06 2304.64 32.63 2012-06-16 16:27:20.000 168 33407.33 402.10 2304.69 32.63 2012-06-16 16:27:21.000 168 33407.33 402.09 2304.55 32.63 2012-06-16 16:27:22.000 168 33407.42 402.06 2304.58 32.63 2012-06-16 16:27:23.000 168 33407.34 402.07 2304.63 32.63 2012-06-16 16:27:24.000 168 33407.37 402.04 2304.60 32.63 2012-06-16 16:27:25.000 168 33407.42 402.06 2304.49 32.63 2012-06-16 16:27:26.000 168 33407.42 402.05 2304.59 32.63 2012-06-16 16:27:27.000 168 33407.41 402.04 2304.59 32.63 2012-06-16 16:27:28.000 168 33407.32 402.01 2304.59 32.63 2012-06-16 16:27:29.000 168 33407.53 402.04 2304.53 32.63 2012-06-16 16:27:30.000 168 33407.47 402.00 2304.52 32.63 2012-06-16 16:27:30.000 168 33407.40 402.00 2304.49 32.63 2012-06-16 16:27:32.000 168 33407.41 402.03 2304.59 32.63 2012-06-16 16:27:33.000 168 33407.47 402.03 2304.53 32.63 2012-06-16 16:27:34.000 168 33407.38 402.01 2304.54 32.63 2012-06-16 16:27:35.000 168 33407.47 402.01 2304.55 32.63 2012-06-16 16:27:36.000 168 33407.49 402.01 2304.47 32.63 2012-06-16 16:27:37.000 168 33407.43 402.01 2304.48 32.63 2012-06-16 16:27:38.000 168 33407.49 401.98 2304.48 32.63 2012-06-16 16:27:39.000 168 33407.50 401.93 2304.50 32.63 2012-06-16 16:27:40.000 168 33407.53 401.95 2304.49 32.63 2012-06-16 16:27:41.000 168 33407.44 401.96 2304.50 32.63 2012-06-16 16:27:42.000 168 33407.54 401.95 2304.48 32.63 2012-06-16 16:27:43.000 168 33407.56 401.96 2304.45 32.63 2012-06-16 16:27:43.000 168 33407.53 401.96 2304.42 32.63 2012-06-16 16:27:45.000 168 33407.59 401.99 2304.46 32.63 2012-06-16 16:27:46.000 168 33407.58 401.94 2304.40 32.63 2012-06-16 16:27:47.000 168 33407.53 401.98 2304.39 32.63 2012-06-16 16:27:48.000 168 33407.61 401.90 2304.39 32.63 2012-06-16 16:27:49.000 168 33407.53 401.91 2304.42 32.63 2012-06-16 16:27:50.000 168 33407.58 401.99 2304.47 32.63 2012-06-16 16:27:51.000 168 33407.68 401.91 2304.36 32.63 2012-06-16 16:27:52.000 168 33407.61 401.91 2304.42 32.63 2012-06-16 16:27:53.000 168 33407.66 401.93 2304.33 32.63 2012-06-16 16:27:54.000 168 33407.70 401.91 2304.27 32.63 2012-06-16 16:27:55.000 168 33407.59 401.91 2304.24 32.63 2012-06-16 16:27:56.000 168 33407.67 401.90 2304.32 32.63 2012-06-16 16:27:57.000 168 33407.64 401.91 2304.28 32.63 2012-06-16 16:27:58.000 168 33407.64 401.94 2304.21 32.63 2012-06-16 16:27:59.000 168 33407.71 401.90 2304.29 32.63 2012-06-16 16:28:00.000 168 33407.83 401.91 2304.27 32.63 2012-06-16 16:28:01.000 168 33407.69 401.90 2304.30 32.63 2012-06-16 16:28:02.000 168 33407.76 401.86 2304.25 32.63 2012-06-16 16:28:03.000 168 33407.79 401.85 2304.25 32.63 2012-06-16 16:28:04.000 168 33407.81 401.89 2304.29 32.63 2012-06-16 16:28:05.000 168 33407.80 401.86 2304.28 32.63 2012-06-16 16:28:06.000 168 33407.88 401.83 2304.28 32.63 2012-06-16 16:28:07.000 168 33407.80 401.81 2304.31 32.63 2012-06-16 16:28:08.000 168 33407.89 401.83 2304.26 32.63 2012-06-16 16:28:09.000 168 33407.85 401.83 2304.21 32.63 2012-06-16 16:28:10.000 168 33407.86 401.88 2304.11 32.63 2012-06-16 16:28:11.000 168 33407.98 401.82 2304.22 32.63 2012-06-16 16:28:12.000 168 33407.85 401.86 2304.14 32.63 2012-06-16 16:28:13.000 168 33407.87 401.81 2304.16 32.63 2012-06-16 16:28:14.000 168 33408.00 401.84 2304.10 32.63 2012-06-16 16:28:15.000 168 33407.94 401.82 2304.09 32.63 2012-06-16 16:28:16.000 168 33407.99 401.85 2304.14 32.63 2012-06-16 16:28:17.000 168 33407.94 401.83 2304.08 32.63 2012-06-16 16:28:18.000 168 33408.04 401.88 2304.15 32.63 2012-06-16 16:28:19.000 168 33407.89 401.87 2304.10 32.63 2012-06-16 16:28:20.000 168 33408.05 401.86 2304.01 32.63 2012-06-16 16:28:21.000 168 33407.87 401.88 2304.05 32.63 2012-06-16 16:28:22.000 168 33407.94 401.87 2303.99 32.63 2012-06-16 16:28:23.000 168 33407.97 401.93 2304.09 32.63 2012-06-16 16:28:24.000 168 33408.08 401.91 2303.99 32.63 2012-06-16 16:28:24.000 168 33408.02 401.90 2303.90 32.63 2012-06-16 16:28:26.000 168 33408.02 401.92 2303.97 32.63 2012-06-16 16:28:27.000 168 33408.09 401.87 2304.01 32.63 2012-06-16 16:28:28.000 168 33408.11 401.93 2304.03 32.63 2012-06-16 16:28:29.000 168 33408.11 401.92 2304.06 32.63 2012-06-16 16:28:30.000 168 33408.02 401.94 2303.99 32.63 2012-06-16 16:28:31.000 168 33408.09 401.93 2303.93 32.63 2012-06-16 16:28:32.000 168 33408.23 401.94 2304.02 32.63 2012-06-16 16:28:33.000 168 33408.20 401.94 2303.93 32.63 2012-06-16 16:28:34.000 168 33408.21 401.93 2303.98 32.63 2012-06-16 16:28:35.000 168 33408.27 401.91 2303.95 32.63 2012-06-16 16:28:36.000 168 33408.34 401.91 2304.03 32.63 2012-06-16 16:28:37.000 168 33408.32 401.90 2303.99 32.63 2012-06-16 16:28:37.000 168 33408.40 401.87 2303.98 32.63 2012-06-16 16:28:39.000 168 33408.36 401.87 2303.91 32.63 2012-06-16 16:28:40.000 168 33408.42 401.87 2304.06 32.63 2012-06-16 16:28:41.000 168 33408.48 401.83 2303.79 32.63 2012-06-16 16:28:42.000 168 33408.59 401.83 2303.86 32.63 2012-06-16 16:28:43.000 168 33408.52 401.81 2303.84 32.63 2012-06-16 16:28:44.000 168 33408.66 401.80 2303.84 32.63 2012-06-16 16:28:45.000 168 33408.76 401.73 2303.81 32.63 2012-06-16 16:28:46.000 168 33408.69 401.67 2303.84 32.63 2012-06-16 16:28:47.000 168 33408.85 401.70 2303.86 32.63 2012-06-16 16:28:48.000 168 33408.84 401.63 2303.84 32.63 2012-06-16 16:28:49.000 168 33408.77 401.62 2303.83 32.63 2012-06-16 16:28:50.000 168 33408.91 401.58 2303.76 32.63 2012-06-16 16:28:51.000 168 33408.99 401.58 2303.80 32.63 2012-06-16 16:28:52.000 168 33409.04 401.50 2303.78 32.63 2012-06-16 16:28:53.000 168 33409.06 401.46 2303.78 32.63 2012-06-16 16:28:54.000 168 33408.95 401.46 2303.64 32.63 2012-06-16 16:28:55.000 168 33409.10 401.42 2303.67 32.63 2012-06-16 16:28:56.000 168 33409.18 401.36 2303.68 32.63 2012-06-16 16:28:57.000 168 33409.24 401.36 2303.75 32.63 2012-06-16 16:28:58.000 168 33409.32 401.36 2303.70 32.63 2012-06-16 16:28:59.000 168 33409.20 401.27 2303.66 32.63 2012-06-16 16:29:00.000 168 33409.32 401.25 2303.57 32.63 2012-06-16 16:29:01.000 168 33409.28 401.24 2303.62 32.63 2012-06-16 16:29:02.000 168 33409.43 401.19 2303.65 32.63 2012-06-16 16:29:03.000 168 33409.54 401.14 2303.71 32.63 2012-06-16 16:29:04.000 168 33409.56 401.14 2303.61 32.63 2012-06-16 16:29:05.000 168 33409.52 401.13 2303.60 32.63 2012-06-16 16:29:06.000 168 33409.59 401.06 2303.66 32.63 2012-06-16 16:29:07.000 168 33409.65 401.08 2303.60 32.63 2012-06-16 16:29:08.000 168 33409.69 401.05 2303.55 32.63 2012-06-16 16:29:09.000 168 33409.79 401.00 2303.59 32.63 2012-06-16 16:29:10.000 168 33409.82 401.01 2303.58 32.63 2012-06-16 16:29:11.000 168 33409.91 400.97 2303.51 32.63 2012-06-16 16:29:12.000 168 33409.97 400.92 2303.55 32.63 2012-06-16 16:29:13.000 168 33409.96 400.90 2303.53 32.63 2012-06-16 16:29:14.000 168 33410.08 400.85 2303.50 32.63 2012-06-16 16:29:15.000 168 33410.12 400.82 2303.44 32.63 2012-06-16 16:29:16.000 168 33410.09 400.84 2303.42 32.63 2012-06-16 16:29:17.000 168 33410.28 400.83 2303.46 32.63 2012-06-16 16:29:18.000 168 33410.38 400.79 2303.37 32.63 2012-06-16 16:29:18.000 168 33410.41 400.76 2303.38 32.63 2012-06-16 16:29:20.000 168 33410.48 400.73 2303.41 32.63 2012-06-16 16:29:21.000 168 33410.57 400.67 2303.36 32.63 2012-06-16 16:29:22.000 168 33410.68 400.63 2303.17 32.63 2012-06-16 16:29:23.000 168 33410.59 400.59 2303.30 32.63 2012-06-16 16:29:24.000 168 33410.79 400.57 2303.29 32.63 2012-06-16 16:29:25.000 168 33410.76 400.51 2303.31 32.63 2012-06-16 16:29:26.000 168 33410.96 400.56 2303.21 32.63 2012-06-16 16:29:27.000 168 33411.01 400.49 2303.19 32.63 2012-06-16 16:29:28.000 168 33411.05 400.48 2303.11 32.63 2012-06-16 16:29:29.000 168 33411.16 400.42 2303.10 32.63 2012-06-16 16:29:30.000 168 33411.26 400.41 2303.12 32.63 2012-06-16 16:29:31.000 168 33411.32 400.36 2303.07 32.63 2012-06-16 16:29:31.000 168 33411.40 400.34 2303.07 32.63 2012-06-16 16:29:33.000 168 33411.44 400.28 2303.02 32.63 2012-06-16 16:29:34.000 168 33411.46 400.31 2302.98 32.63 2012-06-16 16:29:35.000 168 33411.59 400.26 2302.93 32.63 2012-06-16 16:29:36.000 168 33411.71 400.21 2302.97 32.63 2012-06-16 16:29:37.000 168 33411.72 400.17 2302.94 32.63 2012-06-16 16:29:38.000 168 33411.86 400.11 2302.93 32.63 2012-06-16 16:29:39.000 168 33411.89 400.08 2302.75 32.63 2012-06-16 16:29:40.000 168 33411.98 400.10 2302.80 32.63 2012-06-16 16:29:41.000 168 33412.03 400.06 2302.72 32.63 2012-06-16 16:29:42.000 168 33412.09 400.06 2302.75 32.63 2012-06-16 16:29:43.000 168 33412.17 399.99 2302.70 32.63 2012-06-16 16:29:44.000 168 33412.30 399.99 2302.74 32.63 2012-06-16 16:29:45.000 168 33412.39 399.97 2302.59 32.63 2012-06-16 16:29:46.000 168 33412.55 399.96 2302.68 32.63 2012-06-16 16:29:47.000 168 33412.56 399.90 2302.49 32.63 2012-06-16 16:29:48.000 168 33412.73 399.91 2302.47 32.63 2012-06-16 16:29:49.000 168 33412.71 399.90 2302.43 32.63 2012-06-16 16:29:50.000 168 33412.74 399.88 2302.49 32.63 2012-06-16 16:29:51.000 168 33412.89 399.85 2302.33 32.63 2012-06-16 16:29:52.000 168 33412.97 399.80 2302.38 32.63 2012-06-16 16:29:53.000 168 33413.02 399.82 2302.33 32.63 2012-06-16 16:29:54.000 168 33413.23 399.77 2302.40 32.63 2012-06-16 16:29:55.000 168 33413.19 399.73 2302.40 32.63 2012-06-16 16:29:56.000 168 33413.22 399.77 2302.27 32.63 2012-06-16 16:29:57.000 168 33413.45 399.74 2302.20 32.63 2012-06-16 16:29:58.000 168 33413.33 399.70 2302.09 32.63 2012-06-16 16:29:59.000 168 33413.46 399.68 2302.18 32.63 2012-06-16 16:30:00.000 168 33413.54 399.65 2302.09 32.63 2012-06-16 16:30:01.000 168 33413.52 399.65 2302.06 32.63 2012-06-16 16:30:02.000 168 33413.70 399.68 2302.04 32.63 2012-06-16 16:30:03.000 168 33413.78 399.62 2301.97 32.63 2012-06-16 16:30:04.000 168 33413.76 399.56 2301.95 32.63 2012-06-16 16:30:05.000 168 33413.85 399.59 2301.91 32.63 2012-06-16 16:30:06.000 168 33413.96 399.56 2301.86 32.63 2012-06-16 16:30:07.000 168 33413.93 399.52 2301.88 32.63 2012-06-16 16:30:08.000 168 33414.10 399.55 2301.69 32.63 2012-06-16 16:30:09.000 168 33414.08 399.51 2301.76 32.63 2012-06-16 16:30:10.000 168 33414.01 399.52 2301.78 32.63 2012-06-16 16:30:11.000 168 33414.25 399.49 2301.73 32.63 2012-06-16 16:30:12.000 168 33414.28 399.51 2301.66 32.63 2012-06-16 16:30:12.000 168 33414.22 399.48 2301.71 32.63 2012-06-16 16:30:14.000 168 33414.32 399.44 2301.70 32.63 2012-06-16 16:30:15.000 168 33414.38 399.44 2301.60 32.63 2012-06-16 16:30:16.000 168 33414.33 399.46 2301.69 32.63 2012-06-16 16:30:17.000 168 33414.34 399.46 2301.57 32.63 2012-06-16 16:30:18.000 168 33414.36 399.41 2301.60 32.63 2012-06-16 16:30:19.000 168 33414.39 399.36 2301.52 32.63 2012-06-16 16:30:20.000 168 33414.52 399.40 2301.51 32.63 2012-06-16 16:30:21.000 168 33414.56 399.39 2301.47 32.63 2012-06-16 16:30:22.000 168 33414.53 399.40 2301.35 32.63 2012-06-16 16:30:23.000 168 33414.61 399.38 2301.41 32.63 2012-06-16 16:30:24.000 168 33414.69 399.36 2301.35 32.63 2012-06-16 16:30:25.000 168 33414.61 399.36 2301.39 32.63 2012-06-16 16:30:25.000 168 33414.65 399.37 2301.29 32.63 2012-06-16 16:30:27.000 168 33414.69 399.34 2301.25 32.63 2012-06-16 16:30:28.000 168 33414.67 399.31 2301.36 32.63 2012-06-16 16:30:29.000 168 33414.70 399.33 2301.29 32.63 2012-06-16 16:30:30.000 168 33414.84 399.27 2301.28 32.63 2012-06-16 16:30:31.000 168 33414.73 399.26 2301.25 32.63 2012-06-16 16:30:32.000 168 33414.82 399.26 2301.19 32.63 2012-06-16 16:30:33.000 168 33414.83 399.27 2301.21 32.63 2012-06-16 16:30:34.000 168 33414.82 399.27 2301.27 32.63 2012-06-16 16:30:35.000 168 33414.79 399.26 2301.24 32.63 2012-06-16 16:30:36.000 168 33414.92 399.30 2301.23 32.63 2012-06-16 16:30:37.000 168 33414.82 399.25 2301.22 32.63 2012-06-16 16:30:38.000 168 33414.83 399.23 2301.23 32.63 2012-06-16 16:30:39.000 168 33414.88 399.22 2301.19 32.63 2012-06-16 16:30:40.000 168 33414.85 399.22 2301.18 32.63 2012-06-16 16:30:41.000 168 33414.76 399.23 2301.25 32.63 2012-06-16 16:30:42.000 168 33414.94 399.18 2301.06 32.63 2012-06-16 16:30:43.000 168 33414.75 399.18 2301.05 32.63 2012-06-16 16:30:44.000 168 33414.76 399.18 2301.15 32.63 2012-06-16 16:30:45.000 168 33414.77 399.19 2301.20 32.63 2012-06-16 16:30:46.000 168 33414.69 399.20 2301.10 32.63 2012-06-16 16:30:47.000 168 33414.72 399.20 2301.19 32.63 2012-06-16 16:30:48.000 168 33414.81 399.20 2301.14 32.63 2012-06-16 16:30:49.000 168 33414.73 399.22 2301.10 32.63 2012-06-16 16:30:50.000 168 33414.71 399.20 2301.11 32.63 2012-06-16 16:30:51.000 168 33414.72 399.17 2301.08 32.63 2012-06-16 16:30:52.000 168 33414.70 399.18 2301.07 32.63 2012-06-16 16:30:53.000 168 33414.75 399.15 2301.14 32.63 2012-06-16 16:30:54.000 168 33414.72 399.16 2301.08 32.63 2012-06-16 16:30:55.000 168 33414.67 399.12 2301.04 32.63 2012-06-16 16:30:56.000 168 33414.72 399.14 2301.05 32.63 2012-06-16 16:30:57.000 168 33414.72 399.16 2301.11 32.63 2012-06-16 16:30:58.000 168 33414.66 399.09 2301.11 32.63 2012-06-16 16:30:59.000 168 33414.67 399.06 2301.05 32.63 2012-06-16 16:31:00.000 168 33414.57 399.08 2301.05 32.63 2012-06-16 16:31:01.000 168 33414.54 399.05 2301.10 32.63 2012-06-16 16:31:02.000 168 33414.61 399.02 2301.09 32.63 2012-06-16 16:31:03.000 168 33414.61 399.03 2301.07 32.63 2012-06-16 16:31:04.000 168 33414.56 399.01 2301.11 32.63 2012-06-16 16:31:05.000 168 33414.60 399.03 2301.07 32.63 2012-06-16 16:31:06.000 168 33414.54 399.02 2301.00 32.63 2012-06-16 16:31:06.000 168 33414.54 398.99 2301.07 32.63 2012-06-16 16:31:08.000 168 33414.50 399.00 2301.03 32.63 2012-06-16 16:31:09.000 168 33414.63 399.00 2301.03 32.63 2012-06-16 16:31:10.000 168 33414.44 399.04 2301.02 32.63 2012-06-16 16:31:11.000 168 33414.59 398.99 2301.04 32.63 2012-06-16 16:31:12.000 168 33414.45 399.00 2301.03 32.63 2012-06-16 16:31:13.000 168 33414.45 398.94 2301.00 32.63 2012-06-16 16:31:14.000 168 33414.38 398.98 2300.97 32.63 2012-06-16 16:31:15.000 168 33414.51 399.00 2301.03 32.63 2012-06-16 16:31:16.000 168 33414.48 398.96 2301.06 32.63 2012-06-16 16:31:17.000 168 33414.41 398.97 2301.08 32.63 2012-06-16 16:31:18.000 168 33414.50 398.92 2301.05 32.63 2012-06-16 16:31:19.000 168 33414.38 398.92 2301.03 32.63 2012-06-16 16:31:19.000 168 33414.40 398.92 2301.11 32.63 2012-06-16 16:31:21.000 168 33414.39 398.96 2301.07 32.63 2012-06-16 16:31:22.000 168 33414.41 398.91 2301.04 32.63 2012-06-16 16:31:23.000 168 33414.30 398.94 2301.07 32.63 2012-06-16 16:31:24.000 168 33414.35 398.98 2301.11 32.63 2012-06-16 16:31:25.000 168 33414.36 398.94 2301.13 32.63 2012-06-16 16:31:26.000 168 33414.35 398.92 2301.14 32.63 2012-06-16 16:31:27.000 168 33414.28 398.97 2301.07 32.63 2012-06-16 16:31:28.000 168 33414.30 398.92 2300.93 32.63 2012-06-16 16:31:29.000 168 33414.29 398.91 2301.05 32.63 2012-06-16 16:31:30.000 168 33414.20 398.94 2301.11 32.63 2012-06-16 16:31:31.000 168 33414.21 398.95 2301.10 32.63 2012-06-16 16:31:32.000 168 33414.18 398.96 2301.04 32.63 2012-06-16 16:31:33.000 168 33414.17 398.90 2301.03 32.63 2012-06-16 16:31:34.000 168 33414.16 399.00 2301.16 32.63 2012-06-16 16:31:35.000 168 33414.05 398.94 2301.12 32.63 2012-06-16 16:31:36.000 168 33414.08 398.94 2301.08 32.63 2012-06-16 16:31:37.000 168 33414.05 398.95 2301.13 32.63 2012-06-16 16:31:38.000 168 33414.13 398.88 2301.15 32.63 2012-06-16 16:31:39.000 168 33414.00 398.92 2301.11 32.63 2012-06-16 16:31:40.000 168 33413.89 398.93 2301.22 32.63 2012-06-16 16:31:41.000 168 33413.99 398.93 2301.14 32.63 2012-06-16 16:31:42.000 168 33414.06 398.97 2301.17 32.63 2012-06-16 16:31:43.000 168 33413.89 398.95 2301.11 32.63 2012-06-16 16:31:44.000 168 33413.96 398.93 2301.20 32.63 2012-06-16 16:31:45.000 168 33413.93 398.93 2301.16 32.63 2012-06-16 16:31:46.000 168 33413.85 398.96 2301.20 32.63 2012-06-16 16:31:47.000 168 33413.85 398.91 2301.19 32.63 2012-06-16 16:31:48.000 168 33413.85 398.95 2301.20 32.63 2012-06-16 16:31:49.000 168 33413.80 398.91 2301.17 32.63 2012-06-16 16:31:50.000 168 33413.88 398.97 2301.28 32.63 2012-06-16 16:31:51.000 168 33413.82 398.93 2301.24 32.63 2012-06-16 16:31:52.000 168 33413.83 398.87 2301.19 32.63 2012-06-16 16:31:53.000 168 33413.80 398.88 2301.29 32.63 2012-06-16 16:31:54.000 168 33413.75 398.92 2301.24 32.63 2012-06-16 16:31:55.000 168 33413.70 398.89 2301.23 32.63 2012-06-16 16:31:56.000 168 33413.75 398.90 2301.20 32.63 2012-06-16 16:31:57.000 168 33413.64 398.91 2301.26 32.63 2012-06-16 16:31:58.000 168 33413.66 398.88 2301.26 32.63 2012-06-16 16:31:59.000 168 33413.70 398.87 2301.34 32.63 2012-06-16 16:32:00.000 168 33413.77 398.90 2301.20 32.63 2012-06-16 16:32:00.000 168 33413.71 398.91 2301.26 32.63 2012-06-16 16:32:02.000 168 33413.68 398.86 2301.33 32.63 2012-06-16 16:32:03.000 168 33413.65 398.85 2301.27 32.63 2012-06-16 16:32:04.000 168 33413.65 398.85 2301.36 32.63 2012-06-16 16:32:05.000 168 33413.62 398.83 2301.32 32.63 2012-06-16 16:32:06.000 168 33413.64 398.84 2301.33 32.63 2012-06-16 16:32:07.000 168 33413.58 398.82 2301.34 32.63 2012-06-16 16:32:08.000 168 33413.55 398.82 2301.33 32.63 2012-06-16 16:32:09.000 168 33413.66 398.83 2301.36 32.63 2012-06-16 16:32:10.000 168 33413.54 398.76 2301.34 32.63 2012-06-16 16:32:11.000 168 33413.55 398.75 2301.35 32.63 2012-06-16 16:32:12.000 168 33413.63 398.75 2301.34 32.63 2012-06-16 16:32:13.000 168 33413.56 398.75 2301.32 32.63 2012-06-16 16:32:13.000 168 33413.57 398.75 2301.42 32.63 2012-06-16 16:32:15.000 168 33413.55 398.72 2301.45 32.63 2012-06-16 16:32:16.000 168 33413.49 398.71 2301.39 32.63 2012-06-16 16:32:17.000 168 33413.53 398.75 2301.41 32.63 2012-06-16 16:32:18.000 168 33413.54 398.68 2301.48 32.63 2012-06-16 16:32:19.000 168 33413.61 398.69 2301.50 32.63 2012-06-16 16:32:20.000 168 33413.60 398.67 2301.38 32.63 2012-06-16 16:32:21.000 168 33413.54 398.71 2301.37 32.63 2012-06-16 16:32:22.000 168 33413.57 398.71 2301.38 32.63 2012-06-16 16:32:23.000 168 33413.51 398.69 2301.46 32.63 2012-06-16 16:32:24.000 168 33413.52 398.66 2301.38 32.63 2012-06-16 16:32:25.000 168 33413.54 398.67 2301.34 32.63 2012-06-16 16:32:26.000 168 33413.54 398.69 2301.42 32.63 2012-06-16 16:32:27.000 168 33413.51 398.71 2301.42 32.63 2012-06-16 16:32:28.000 168 33413.44 398.64 2301.44 32.63 2012-06-16 16:32:29.000 168 33413.48 398.69 2301.37 32.63 2012-06-16 16:32:30.000 168 33413.57 398.69 2301.46 32.63 2012-06-16 16:32:31.000 168 33413.46 398.67 2301.42 32.63 2012-06-16 16:32:32.000 168 33413.48 398.71 2301.42 32.63 2012-06-16 16:32:33.000 168 33413.48 398.67 2301.48 32.63 2012-06-16 16:32:34.000 168 33413.40 398.70 2301.45 32.63 2012-06-16 16:32:35.000 168 33413.43 398.67 2301.45 32.63 2012-06-16 16:32:36.000 168 33413.52 398.70 2301.45 32.63 2012-06-16 16:32:37.000 168 33413.45 398.71 2301.44 32.63 2012-06-16 16:32:38.000 168 33413.47 398.71 2301.48 32.63 2012-06-16 16:32:39.000 168 33413.48 398.74 2301.49 32.63 2012-06-16 16:32:40.000 168 33413.48 398.70 2301.48 32.63 2012-06-16 16:32:41.000 168 33413.51 398.75 2301.48 32.63 2012-06-16 16:32:42.000 168 33413.61 398.74 2301.53 32.63 2012-06-16 16:32:43.000 168 33413.43 398.74 2301.51 32.63 2012-06-16 16:32:44.000 168 33413.46 398.76 2301.49 32.63 2012-06-16 16:32:45.000 168 33413.60 398.78 2301.54 32.63 2012-06-16 16:32:46.000 168 33413.54 398.75 2301.41 32.63 2012-06-16 16:32:47.000 168 33413.57 398.81 2301.55 32.63 2012-06-16 16:32:48.000 168 33413.55 398.77 2301.51 32.63 2012-06-16 16:32:49.000 168 33413.54 398.75 2301.48 32.63 2012-06-16 16:32:50.000 168 33413.56 398.72 2301.57 32.63 2012-06-16 16:32:51.000 168 33413.61 398.73 2301.61 32.63 2012-06-16 16:32:52.000 168 33413.68 398.74 2301.58 32.63 2012-06-16 16:32:53.000 168 33413.59 398.80 2301.50 32.63 2012-06-16 16:32:54.000 168 33413.64 398.74 2301.56 32.63 2012-06-16 16:32:54.000 168 33413.57 398.73 2301.62 32.63 2012-06-16 16:32:56.000 168 33413.64 398.74 2301.60 32.63 2012-06-16 16:32:57.000 168 33413.75 398.74 2301.54 32.63 2012-06-16 16:32:58.000 168 33413.77 398.72 2301.59 32.63 2012-06-16 16:32:59.000 168 33413.68 398.65 2301.57 32.63 2012-06-16 16:33:00.000 168 33413.60 398.70 2301.54 32.63 2012-06-16 16:33:01.000 168 33413.65 398.70 2301.52 32.63 2012-06-16 16:33:02.000 168 33413.72 398.67 2301.64 32.63 2012-06-16 16:33:03.000 168 33413.65 398.69 2301.54 32.63 2012-06-16 16:33:04.000 168 33413.62 398.68 2301.58 32.63 2012-06-16 16:33:05.000 168 33413.76 398.66 2301.50 32.63 2012-06-16 16:33:06.000 168 33413.65 398.65 2301.51 32.63 2012-06-16 16:33:07.000 168 33413.70 398.66 2301.55 32.63 2012-06-16 16:33:07.000 168 33413.74 398.72 2301.57 32.63 2012-06-16 16:33:09.000 168 33413.67 398.66 2301.55 32.63 2012-06-16 16:33:10.000 168 33413.70 398.63 2301.55 32.63 2012-06-16 16:33:11.000 168 33413.81 398.69 2301.59 32.63 2012-06-16 16:33:12.000 168 33413.68 398.68 2301.49 32.63 2012-06-16 16:33:13.000 168 33413.70 398.65 2301.48 32.63 2012-06-16 16:33:14.000 168 33413.67 398.66 2301.54 32.63 2012-06-16 16:33:15.000 168 33413.65 398.69 2301.60 32.63 2012-06-16 16:33:16.000 168 33413.62 398.67 2301.54 32.63 2012-06-16 16:33:17.000 168 33413.51 398.67 2301.55 32.63 2012-06-16 16:33:18.000 168 33413.73 398.68 2301.50 32.63 2012-06-16 16:33:19.000 168 33413.62 398.66 2301.51 32.63 2012-06-16 16:33:20.000 168 33413.61 398.66 2301.47 32.63 2012-06-16 16:33:21.000 168 33413.57 398.68 2301.48 32.63 2012-06-16 16:33:22.000 168 33413.58 398.70 2301.60 32.63 2012-06-16 16:33:23.000 168 33413.57 398.71 2301.53 32.63 2012-06-16 16:33:24.000 168 33413.63 398.75 2301.60 32.63 2012-06-16 16:33:25.000 168 33413.55 398.69 2301.57 32.63 2012-06-16 16:33:26.000 168 33413.58 398.71 2301.61 32.63 2012-06-16 16:33:27.000 168 33413.50 398.70 2301.55 32.63 2012-06-16 16:33:28.000 168 33413.46 398.70 2301.51 32.63 2012-06-16 16:33:29.000 168 33413.49 398.77 2301.53 32.63 2012-06-16 16:33:30.000 168 33413.42 398.76 2301.61 32.63 2012-06-16 16:33:31.000 168 33413.42 398.77 2301.64 32.63 2012-06-16 16:33:32.000 168 33413.39 398.79 2301.60 32.63 2012-06-16 16:33:33.000 168 33413.46 398.73 2301.51 32.63 2012-06-16 16:33:34.000 168 33413.26 398.77 2301.52 32.63 2012-06-16 16:33:35.000 168 33413.36 398.77 2301.63 32.63 2012-06-16 16:33:36.000 168 33413.32 398.86 2301.67 32.63 2012-06-16 16:33:37.000 168 33413.34 398.86 2301.62 32.63 2012-06-16 16:33:38.000 168 33413.24 398.82 2301.62 32.63 2012-06-16 16:33:39.000 168 33413.29 398.85 2301.68 32.63 2012-06-16 16:33:40.000 168 33413.15 398.83 2301.66 32.63 2012-06-16 16:33:41.000 168 33413.24 398.82 2301.71 32.63 2012-06-16 16:33:42.000 168 33413.20 398.84 2301.68 32.63 2012-06-16 16:33:43.000 168 33413.18 398.83 2301.67 32.63 2012-06-16 16:33:44.000 168 33413.18 398.90 2301.79 32.63 2012-06-16 16:33:45.000 168 33413.15 398.87 2301.76 32.63 2012-06-16 16:33:46.000 168 33413.13 398.88 2301.69 32.63 2012-06-16 16:33:47.000 168 33413.12 398.85 2301.69 32.63 2012-06-16 16:33:48.000 168 33413.06 398.85 2301.72 32.63 2012-06-16 16:33:48.000 168 33413.04 398.88 2301.73 32.63 2012-06-16 16:33:50.000 168 33412.96 398.88 2301.70 32.63 2012-06-16 16:33:51.000 168 33413.02 398.83 2301.81 32.63 2012-06-16 16:33:52.000 168 33412.99 398.88 2301.79 32.63 2012-06-16 16:33:53.000 168 33413.02 398.88 2301.69 32.63 2012-06-16 16:33:54.000 168 33412.88 398.91 2301.74 32.63 2012-06-16 16:33:55.000 168 33412.98 398.86 2301.81 32.63 2012-06-16 16:33:56.000 168 33412.83 398.86 2301.74 32.63 2012-06-16 16:33:57.000 168 33412.77 398.89 2301.76 32.63 2012-06-16 16:33:58.000 168 33412.83 398.91 2301.85 32.63 2012-06-16 16:33:59.000 168 33412.77 398.87 2301.87 32.63 2012-06-16 16:34:00.000 168 33412.73 398.89 2301.81 32.63 2012-06-16 16:34:01.000 168 33412.67 398.94 2301.79 32.63 2012-06-16 16:34:01.000 168 33412.63 398.92 2301.76 32.63 2012-06-16 16:34:03.000 168 33412.58 398.96 2301.85 32.63 2012-06-16 16:34:04.000 168 33412.59 398.94 2301.82 32.63 2012-06-16 16:34:05.000 168 33412.52 399.00 2301.93 32.63 2012-06-16 16:34:06.000 168 33412.54 399.04 2301.91 32.63 2012-06-16 16:34:07.000 168 33412.31 399.02 2301.91 32.63 2012-06-16 16:34:08.000 168 33412.37 399.02 2301.89 32.63 2012-06-16 16:34:09.000 168 33412.33 399.06 2301.95 32.63 2012-06-16 16:34:10.000 168 33412.28 399.09 2301.96 32.63 2012-06-16 16:34:11.000 168 33412.31 399.11 2301.94 32.63 2012-06-16 16:34:12.000 168 33412.02 399.14 2301.94 32.63 2012-06-16 16:34:13.000 168 33412.09 399.14 2301.97 32.63 2012-06-16 16:34:14.000 168 33412.09 399.14 2301.99 32.63 2012-06-16 16:34:15.000 168 33411.99 399.16 2301.97 32.63 2012-06-16 16:34:16.000 168 33412.00 399.23 2301.99 32.63 2012-06-16 16:34:17.000 168 33411.92 399.24 2302.07 32.63 2012-06-16 16:34:18.000 168 33411.82 399.27 2302.10 32.63 2012-06-16 16:34:19.000 168 33411.81 399.28 2302.10 32.63 2012-06-16 16:34:20.000 168 33411.72 399.30 2302.10 32.63 2012-06-16 16:34:21.000 168 33411.70 399.26 2302.19 32.63 2012-06-16 16:34:22.000 168 33411.53 399.35 2302.20 32.63 2012-06-16 16:34:23.000 168 33411.56 399.33 2302.09 32.63 2012-06-16 16:34:24.000 168 33411.49 399.36 2302.13 32.63 2012-06-16 16:34:25.000 168 33411.41 399.41 2302.18 32.63 2012-06-16 16:34:26.000 168 33411.37 399.38 2302.14 32.63 2012-06-16 16:34:27.000 168 33411.36 399.42 2302.20 32.63 2012-06-16 16:34:28.000 168 33411.32 399.43 2302.26 32.63 2012-06-16 16:34:29.000 168 33411.27 399.45 2302.27 32.63 2012-06-16 16:34:30.000 168 33411.19 399.49 2302.22 32.63 2012-06-16 16:34:31.000 168 33411.09 399.51 2302.31 32.63 2012-06-16 16:34:32.000 168 33411.07 399.49 2302.34 32.63 2012-06-16 16:34:33.000 168 33410.99 399.55 2302.29 32.63 2012-06-16 16:34:34.000 168 33410.98 399.56 2302.35 32.63 2012-06-16 16:34:35.000 168 33410.91 399.60 2302.37 32.63 2012-06-16 16:34:36.000 168 33410.84 399.60 2302.36 32.63 2012-06-16 16:34:37.000 168 33410.94 399.63 2302.36 32.63 2012-06-16 16:34:38.000 168 33410.70 399.60 2302.42 32.63 2012-06-16 16:34:39.000 168 33410.65 399.66 2302.43 32.63 2012-06-16 16:34:40.000 168 33410.62 399.66 2302.43 32.63 2012-06-16 16:34:41.000 168 33410.63 399.72 2302.54 32.63 2012-06-16 16:34:42.000 168 33410.50 399.71 2302.56 32.63 2012-06-16 16:34:42.000 168 33410.57 399.75 2302.48 32.63 2012-06-16 16:34:44.000 168 33410.43 399.76 2302.52 32.63 2012-06-16 16:34:45.000 168 33410.32 399.81 2302.66 32.63 2012-06-16 16:34:46.000 168 33410.32 399.87 2302.50 32.63 2012-06-16 16:34:47.000 168 33410.14 399.77 2302.65 32.63 2012-06-16 16:34:48.000 168 33410.33 399.88 2302.60 32.63 2012-06-16 16:34:49.000 168 33410.18 399.87 2302.73 32.63 2012-06-16 16:34:50.000 168 33410.13 399.88 2302.71 32.63 2012-06-16 16:34:51.000 168 33410.06 399.91 2302.60 32.63 2012-06-16 16:34:52.000 168 33410.02 399.94 2302.71 32.63 2012-06-16 16:34:53.000 168 33409.92 399.95 2302.72 32.63 2012-06-16 16:34:54.000 168 33409.95 399.99 2302.84 32.63 2012-06-16 16:34:55.000 168 33409.93 400.00 2302.78 32.63 2012-06-16 16:34:55.000 168 33409.87 399.96 2302.75 32.63 2012-06-16 16:34:57.000 168 33409.84 400.01 2302.84 32.63 2012-06-16 16:34:58.000 168 33409.76 400.02 2302.85 32.63 2012-06-16 16:34:59.000 168 33409.72 400.01 2302.89 32.63 2012-06-16 16:35:00.000 168 33409.90 400.00 2302.93 32.63 2012-06-16 16:35:01.000 168 33409.62 399.98 2302.88 32.63 2012-06-16 16:35:02.000 168 33409.67 399.99 2302.94 32.63 2012-06-16 16:35:03.000 168 33409.63 400.00 2302.97 32.63 2012-06-16 16:35:04.000 168 33409.52 400.03 2302.94 32.63 2012-06-16 16:35:05.000 168 33409.51 400.01 2302.99 32.63 2012-06-16 16:35:06.000 168 33409.50 400.01 2302.93 32.63 2012-06-16 16:35:07.000 168 33409.63 400.02 2302.99 32.63 2012-06-16 16:35:08.000 168 33409.41 400.01 2303.03 32.63 2012-06-16 16:35:09.000 168 33409.38 400.03 2302.94 32.63 2012-06-16 16:35:10.000 168 33409.40 399.99 2303.02 32.63 2012-06-16 16:35:11.000 168 33409.36 400.00 2303.06 32.63 2012-06-16 16:35:12.000 168 33409.29 400.00 2303.07 32.63 2012-06-16 16:35:13.000 168 33409.15 400.08 2303.02 32.63 2012-06-16 16:35:14.000 168 33409.19 400.10 2302.96 32.63 2012-06-16 16:35:15.000 168 33409.14 400.10 2303.04 32.63 2012-06-16 16:35:16.000 168 33409.05 400.18 2303.06 32.63 2012-06-16 16:35:17.000 168 33409.07 400.13 2303.09 32.63 2012-06-16 16:35:18.000 168 33408.96 400.16 2303.07 32.63 2012-06-16 16:35:19.000 168 33408.96 400.16 2303.07 32.63 2012-06-16 16:35:20.000 168 33408.89 400.18 2303.13 32.63 2012-06-16 16:35:21.000 168 33408.87 400.17 2303.13 32.63 2012-06-16 16:35:22.000 168 33408.70 400.20 2303.16 32.63 2012-06-16 16:35:23.000 168 33408.74 400.21 2303.16 32.63 2012-06-16 16:35:24.000 168 33408.71 400.24 2303.19 32.63 2012-06-16 16:35:25.000 168 33408.60 400.28 2303.25 32.63 2012-06-16 16:35:26.000 168 33408.65 400.29 2303.16 32.63 2012-06-16 16:35:27.000 168 33408.54 400.31 2303.27 32.63 2012-06-16 16:35:28.000 168 33408.53 400.34 2303.30 32.63 2012-06-16 16:35:29.000 168 33408.45 400.33 2303.30 32.63 2012-06-16 16:35:30.000 168 33408.38 400.42 2303.24 32.63 2012-06-16 16:35:31.000 168 33408.46 400.40 2303.35 32.63 2012-06-16 16:35:32.000 168 33408.36 400.39 2303.35 32.63 2012-06-16 16:35:33.000 168 33408.31 400.45 2303.24 32.63 2012-06-16 16:35:34.000 168 33408.21 400.41 2303.32 32.63 2012-06-16 16:35:35.000 168 33408.33 400.46 2303.41 32.63 2012-06-16 16:35:36.000 168 33408.14 400.48 2303.41 32.63 2012-06-16 16:35:36.000 168 33408.08 400.49 2303.45 32.63 2012-06-16 16:35:38.000 168 33407.97 400.53 2303.42 32.63 2012-06-16 16:35:39.000 168 33408.02 400.57 2303.41 32.63 2012-06-16 16:35:40.000 168 33407.92 400.55 2303.47 32.63 2012-06-16 16:35:41.000 168 33407.94 400.59 2303.43 32.64 2012-06-16 16:35:42.000 168 33407.79 400.60 2303.49 32.63 2012-06-16 16:35:43.000 168 33407.79 400.64 2303.55 32.63 2012-06-16 16:35:44.000 168 33407.72 400.64 2303.53 32.63 2012-06-16 16:35:45.000 168 33407.61 400.65 2303.50 32.63 2012-06-16 16:35:46.000 168 33407.55 400.70 2303.63 32.63 2012-06-16 16:35:47.000 168 33407.52 400.70 2303.62 32.63 2012-06-16 16:35:48.000 168 33407.45 400.71 2303.65 32.63 2012-06-16 16:35:49.000 168 33407.42 400.73 2303.70 32.63 2012-06-16 16:35:49.000 168 33407.41 400.74 2303.64 32.64 2012-06-16 16:35:51.000 168 33407.37 400.77 2303.70 32.63 2012-06-16 16:35:52.000 168 33407.28 400.78 2303.73 32.63 2012-06-16 16:35:53.000 168 33407.12 400.87 2303.76 32.63 2012-06-16 16:35:54.000 168 33407.12 400.86 2303.74 32.63 2012-06-16 16:35:55.000 168 33407.19 400.88 2303.72 32.63 2012-06-16 16:35:56.000 168 33407.12 400.86 2303.66 32.63 2012-06-16 16:35:57.000 168 33407.01 400.93 2303.84 32.63 2012-06-16 16:35:58.000 168 33406.94 400.91 2303.79 32.64 2012-06-16 16:35:59.000 168 33406.97 400.91 2303.77 32.63 2012-06-16 16:36:00.000 168 33406.78 400.99 2303.87 32.64 2012-06-16 16:36:01.000 168 33406.92 401.01 2303.84 32.63 2012-06-16 16:36:02.000 168 33406.72 400.98 2303.91 32.63 2012-06-16 16:36:03.000 168 33406.73 401.01 2303.90 32.63 2012-06-16 16:36:04.000 168 33406.65 401.03 2303.80 32.64 2012-06-16 16:36:05.000 168 33406.60 400.98 2303.84 32.64 2012-06-16 16:36:06.000 168 33406.65 401.03 2303.99 32.64 2012-06-16 16:36:07.000 168 33406.52 401.07 2303.93 32.63 2012-06-16 16:36:08.000 168 33406.51 401.05 2303.94 32.63 2012-06-16 16:36:09.000 168 33406.49 401.11 2304.01 32.64 2012-06-16 16:36:10.000 168 33406.40 401.14 2304.01 32.64 2012-06-16 16:36:11.000 168 33406.38 401.12 2303.99 32.64 2012-06-16 16:36:12.000 168 33406.28 401.19 2304.09 32.64 2012-06-16 16:36:13.000 168 33406.32 401.14 2304.08 32.64 2012-06-16 16:36:14.000 168 33406.24 401.17 2304.12 32.64 2012-06-16 16:36:15.000 168 33406.22 401.13 2304.14 32.64 2012-06-16 16:36:16.000 168 33406.18 401.17 2304.19 32.64 2012-06-16 16:36:17.000 168 33406.13 401.16 2304.12 32.64 2012-06-16 16:36:18.000 168 33406.18 401.20 2304.20 32.64 2012-06-16 16:36:19.000 168 33406.13 401.18 2304.26 32.63 2012-06-16 16:36:20.000 168 33406.13 401.17 2304.23 32.63 2012-06-16 16:36:21.000 168 33406.08 401.19 2304.25 32.64 2012-06-16 16:36:22.000 168 33406.01 401.20 2304.20 32.63 2012-06-16 16:36:23.000 168 33406.09 401.20 2304.28 32.63 2012-06-16 16:36:24.000 168 33405.99 401.24 2304.32 32.64 2012-06-16 16:36:25.000 168 33405.89 401.23 2304.33 32.64 2012-06-16 16:36:26.000 168 33405.84 401.22 2304.35 32.64 2012-06-16 16:36:27.000 168 33405.87 401.28 2304.32 32.64 2012-06-16 16:36:28.000 168 33405.77 401.28 2304.38 32.64 2012-06-16 16:36:29.000 168 33405.89 401.25 2304.31 32.64 2012-06-16 16:36:30.000 168 33405.87 401.33 2304.36 32.64 2012-06-16 16:36:30.000 168 33405.75 401.31 2304.35 32.63 2012-06-16 16:36:32.000 168 33405.82 401.30 2304.32 32.63 2012-06-16 16:36:33.000 168 33405.71 401.34 2304.37 32.64 2012-06-16 16:36:34.000 168 33405.68 401.33 2304.40 32.63 2012-06-16 16:36:35.000 168 33405.68 401.38 2304.45 32.64 2012-06-16 16:36:36.000 168 33405.71 401.40 2304.44 32.64 2012-06-16 16:36:37.000 168 33405.72 401.35 2304.43 32.64 2012-06-16 16:36:38.000 168 33405.67 401.37 2304.45 32.64 2012-06-16 16:36:39.000 168 33405.63 401.40 2304.45 32.64 2012-06-16 16:36:40.000 168 33405.69 401.41 2304.52 32.64 2012-06-16 16:36:41.000 168 33405.66 401.36 2304.55 32.64 2012-06-16 16:36:42.000 168 33405.61 401.36 2304.43 32.64 2012-06-16 16:36:43.000 168 33405.62 401.39 2304.53 32.64 2012-06-16 16:36:43.000 168 33405.60 401.42 2304.56 32.64 2012-06-16 16:36:45.000 168 33405.66 401.36 2304.47 32.64 2012-06-16 16:36:46.000 168 33405.60 401.35 2304.56 32.64 2012-06-16 16:36:47.000 168 33405.58 401.33 2304.56 32.64 2012-06-16 16:36:48.000 168 33405.56 401.33 2304.54 32.64 2012-06-16 16:36:49.000 168 33405.58 401.31 2304.52 32.64 2012-06-16 16:36:50.000 168 33405.61 401.27 2304.57 32.64 2012-06-16 16:36:51.000 168 33405.64 401.33 2304.53 32.64 2012-06-16 16:36:52.000 168 33405.64 401.32 2304.59 32.64 2012-06-16 16:36:53.000 168 33405.70 401.30 2304.49 32.64 2012-06-16 16:36:54.000 168 33405.53 401.27 2304.45 32.63 2012-06-16 16:36:55.000 168 33405.64 401.32 2304.60 32.64 2012-06-16 16:36:56.000 168 33405.58 401.28 2304.52 32.64 2012-06-16 16:36:57.000 168 33405.68 401.34 2304.64 32.64 2012-06-16 16:36:58.000 168 33405.64 401.25 2304.48 32.64 2012-06-16 16:36:59.000 168 33405.58 401.27 2304.48 32.64 2012-06-16 16:37:00.000 168 33405.75 401.21 2304.45 32.64 2012-06-16 16:37:01.000 168 33405.74 401.28 2304.54 32.64 2012-06-16 16:37:02.000 168 33405.68 401.23 2304.61 32.64 2012-06-16 16:37:03.000 168 33405.78 401.22 2304.50 32.64 2012-06-16 16:37:04.000 168 33405.71 401.25 2304.46 32.64 2012-06-16 16:37:05.000 168 33405.84 401.20 2304.59 32.64 2012-06-16 16:37:06.000 168 33405.84 401.21 2304.48 32.64 2012-06-16 16:37:07.000 168 33405.78 401.18 2304.44 32.64 2012-06-16 16:37:08.000 168 33405.75 401.17 2304.49 32.64 2012-06-16 16:37:09.000 168 33405.83 401.17 2304.48 32.64 2012-06-16 16:37:10.000 168 33405.76 401.16 2304.52 32.64 2012-06-16 16:37:11.000 168 33405.85 401.16 2304.55 32.64 2012-06-16 16:37:12.000 168 33405.80 401.17 2304.55 32.64 2012-06-16 16:37:13.000 168 33405.96 401.11 2304.52 32.64 2012-06-16 16:37:14.000 168 33405.94 401.09 2304.49 32.64 2012-06-16 16:37:15.000 168 33405.84 401.09 2304.49 32.64 2012-06-16 16:37:16.000 168 33405.94 401.13 2304.45 32.64 2012-06-16 16:37:17.000 168 33405.92 401.13 2304.55 32.64 2012-06-16 16:37:18.000 168 33406.07 401.08 2304.40 32.64 2012-06-16 16:37:19.000 168 33406.00 401.02 2304.42 32.64 2012-06-16 16:37:20.000 168 33406.00 401.02 2304.44 32.64 2012-06-16 16:37:21.000 168 33405.98 401.01 2304.40 32.64 2012-06-16 16:37:22.000 168 33406.07 400.98 2304.40 32.64 2012-06-16 16:37:23.000 168 33406.03 401.02 2304.39 32.64 2012-06-16 16:37:24.000 168 33406.13 400.94 2304.34 32.64 2012-06-16 16:37:24.000 168 33406.16 400.95 2304.34 32.64 2012-06-16 16:37:26.000 168 33406.07 400.93 2304.35 32.64 2012-06-16 16:37:27.000 168 33406.14 400.91 2304.30 32.64 2012-06-16 16:37:28.000 168 33406.16 400.88 2304.34 32.64 2012-06-16 16:37:29.000 168 33406.18 400.90 2304.28 32.64 2012-06-16 16:37:30.000 168 33406.11 400.81 2304.34 32.64 2012-06-16 16:37:31.000 168 33406.28 400.82 2304.25 32.64 2012-06-16 16:37:32.000 168 33406.24 400.81 2304.24 32.64 2012-06-16 16:37:33.000 168 33406.32 400.78 2304.33 32.64 2012-06-16 16:37:34.000 168 33406.34 400.80 2304.26 32.64 2012-06-16 16:37:35.000 168 33406.30 400.76 2304.27 32.64 2012-06-16 16:37:36.000 168 33406.26 400.74 2304.28 32.64 2012-06-16 16:37:37.000 168 33406.34 400.72 2304.21 32.64 2012-06-16 16:37:37.000 168 33406.36 400.75 2304.25 32.64 2012-06-16 16:37:39.000 168 33406.39 400.79 2304.21 32.64 2012-06-16 16:37:40.000 168 33406.44 400.72 2304.27 32.64 2012-06-16 16:37:41.000 168 33406.44 400.71 2304.28 32.64 2012-06-16 16:37:42.000 168 33406.54 400.71 2304.21 32.64 2012-06-16 16:37:43.000 168 33406.43 400.71 2304.27 32.64 2012-06-16 16:37:44.000 168 33406.50 400.66 2304.22 32.64 2012-06-16 16:37:45.000 168 33406.53 400.65 2304.09 32.64 2012-06-16 16:37:46.000 168 33406.63 400.57 2304.13 32.64 2012-06-16 16:37:47.000 168 33406.53 400.59 2304.08 32.64 2012-06-16 16:37:48.000 168 33406.68 400.56 2304.07 32.64 2012-06-16 16:37:49.000 168 33406.82 400.57 2304.07 32.64 2012-06-16 16:37:50.000 168 33406.77 400.56 2304.10 32.64 2012-06-16 16:37:51.000 168 33406.69 400.57 2304.06 32.64 2012-06-16 16:37:52.000 168 33406.81 400.49 2304.02 32.64 2012-06-16 16:37:53.000 168 33406.81 400.46 2303.99 32.64 2012-06-16 16:37:54.000 168 33406.78 400.50 2304.01 32.64 2012-06-16 16:37:55.000 168 33406.91 400.37 2304.02 32.64 2012-06-16 16:37:56.000 168 33406.98 400.38 2303.97 32.64 2012-06-16 16:37:57.000 168 33407.01 400.41 2303.92 32.64 2012-06-16 16:37:58.000 168 33407.03 400.37 2303.95 32.64 2012-06-16 16:37:59.000 168 33406.94 400.37 2303.97 32.64 2012-06-16 16:38:00.000 168 33407.15 400.35 2303.96 32.64 2012-06-16 16:38:01.000 168 33407.08 400.29 2303.89 32.64 2012-06-16 16:38:02.000 168 33407.06 400.29 2303.87 32.64 2012-06-16 16:38:03.000 168 33407.18 400.26 2303.86 32.64 2012-06-16 16:38:04.000 168 33407.18 400.25 2303.81 32.64 2012-06-16 16:38:05.000 168 33407.24 400.25 2303.84 32.64 2012-06-16 16:38:06.000 168 33407.21 400.24 2303.86 32.64 2012-06-16 16:38:07.000 168 33407.43 400.21 2303.80 32.64 2012-06-16 16:38:08.000 168 33407.34 400.19 2303.84 32.64 2012-06-16 16:38:09.000 168 33407.43 400.19 2303.77 32.64 2012-06-16 16:38:10.000 168 33407.49 400.11 2303.73 32.64 2012-06-16 16:38:11.000 168 33407.52 400.17 2303.72 32.64 2012-06-16 16:38:12.000 168 33407.47 400.15 2303.65 32.64 2012-06-16 16:38:13.000 168 33407.47 400.14 2303.58 32.64 2012-06-16 16:38:14.000 168 33407.57 400.06 2303.61 32.64 2012-06-16 16:38:15.000 168 33407.56 400.12 2303.65 32.64 2012-06-16 16:38:16.000 168 33407.61 400.10 2303.65 32.64 2012-06-16 16:38:17.000 168 33407.63 400.08 2303.51 32.64 2012-06-16 16:38:18.000 168 33407.74 400.07 2303.56 32.64 2012-06-16 16:38:18.000 168 33407.78 400.05 2303.53 32.64 2012-06-16 16:38:20.000 168 33407.68 400.04 2303.49 32.64 2012-06-16 16:38:21.000 168 33407.85 400.02 2303.47 32.64 2012-06-16 16:38:22.000 168 33407.79 400.03 2303.47 32.64 2012-06-16 16:38:23.000 168 33407.84 400.04 2303.47 32.64 2012-06-16 16:38:24.000 168 33407.85 399.99 2303.43 32.64 2012-06-16 16:38:25.000 168 33407.93 399.99 2303.45 32.64 2012-06-16 16:38:26.000 168 33407.89 399.98 2303.52 32.64 2012-06-16 16:38:27.000 168 33407.92 399.99 2303.42 32.64 2012-06-16 16:38:28.000 168 33407.90 399.93 2303.35 32.64 2012-06-16 16:38:29.000 168 33407.97 399.93 2303.30 32.64 2012-06-16 16:38:30.000 168 33407.95 399.95 2303.33 32.64 2012-06-16 16:38:31.000 168 33408.21 399.91 2303.33 32.64 2012-06-16 16:38:31.000 168 33408.04 399.87 2303.37 32.64 2012-06-16 16:38:33.000 168 33408.10 399.85 2303.39 32.64 2012-06-16 16:38:34.000 168 33408.08 399.87 2303.37 32.64 2012-06-16 16:38:35.000 168 33408.14 399.88 2303.24 32.64 2012-06-16 16:38:36.000 168 33408.12 399.88 2303.34 32.64 2012-06-16 16:38:37.000 168 33408.26 399.84 2303.29 32.64 2012-06-16 16:38:38.000 168 33408.18 399.83 2303.19 32.64 2012-06-16 16:38:39.000 168 33408.19 399.89 2303.19 32.64 2012-06-16 16:38:40.000 168 33408.23 399.88 2303.13 32.64 2012-06-16 16:38:41.000 168 33408.28 399.80 2303.17 32.64 2012-06-16 16:38:42.000 168 33408.29 399.82 2303.27 32.64 2012-06-16 16:38:43.000 168 33408.27 399.79 2303.24 32.64 2012-06-16 16:38:44.000 168 33408.25 399.78 2303.24 32.64 2012-06-16 16:38:45.000 168 33408.31 399.77 2303.16 32.64 2012-06-16 16:38:46.000 168 33408.38 399.79 2303.14 32.64 2012-06-16 16:38:47.000 168 33408.38 399.82 2303.14 32.64 2012-06-16 16:38:48.000 168 33408.29 399.81 2303.15 32.64 2012-06-16 16:38:49.000 168 33408.46 399.77 2303.06 32.64 2012-06-16 16:38:50.000 168 33408.47 399.74 2303.11 32.64 2012-06-16 16:38:51.000 168 33408.44 399.79 2303.09 32.64 2012-06-16 16:38:52.000 168 33408.51 399.75 2303.14 32.64 2012-06-16 16:38:53.000 168 33408.39 399.73 2303.03 32.64 2012-06-16 16:38:54.000 168 33408.45 399.73 2303.09 32.64 2012-06-16 16:38:55.000 168 33408.60 399.79 2302.98 32.64 2012-06-16 16:38:56.000 168 33408.52 399.76 2302.92 32.64 2012-06-16 16:38:57.000 168 33408.56 399.76 2303.06 32.64 2012-06-16 16:38:58.000 168 33408.61 399.69 2302.99 32.64 2012-06-16 16:38:59.000 168 33408.57 399.70 2303.05 32.64 2012-06-16 16:39:00.000 168 33408.58 399.65 2302.93 32.64 2012-06-16 16:39:01.000 168 33408.54 399.68 2302.96 32.64 2012-06-16 16:39:02.000 168 33408.53 399.66 2303.04 32.64 2012-06-16 16:39:03.000 168 33408.62 399.67 2302.97 32.64 2012-06-16 16:39:04.000 168 33408.61 399.62 2302.97 32.64 2012-06-16 16:39:05.000 168 33408.64 399.63 2303.04 32.64 2012-06-16 16:39:06.000 168 33408.58 399.57 2302.96 32.64 2012-06-16 16:39:07.000 168 33408.68 399.60 2302.94 32.64 2012-06-16 16:39:08.000 168 33408.65 399.58 2302.91 32.64 2012-06-16 16:39:09.000 168 33408.73 399.58 2302.93 32.64 2012-06-16 16:39:10.000 168 33408.64 399.56 2302.90 32.64 2012-06-16 16:39:11.000 168 33408.65 399.56 2302.88 32.64 2012-06-16 16:39:12.000 168 33408.78 399.56 2302.98 32.64 2012-06-16 16:39:12.000 168 33408.77 399.56 2302.82 32.64 2012-06-16 16:39:14.000 168 33408.71 399.52 2302.86 32.64 2012-06-16 16:39:15.000 168 33408.79 399.48 2302.93 32.64 2012-06-16 16:39:16.000 168 33408.72 399.49 2302.84 32.64 2012-06-16 16:39:17.000 168 33408.75 399.50 2302.80 32.64 2012-06-16 16:39:18.000 168 33408.58 399.50 2302.88 32.64 2012-06-16 16:39:19.000 168 33408.64 399.48 2302.90 32.64 2012-06-16 16:39:20.000 168 33408.70 399.44 2302.88 32.64 2012-06-16 16:39:21.000 168 33408.74 399.50 2302.87 32.64 2012-06-16 16:39:22.000 168 33408.67 399.48 2302.89 32.64 2012-06-16 16:39:23.000 168 33408.61 399.47 2302.88 32.64 2012-06-16 16:39:24.000 168 33408.64 399.48 2302.86 32.64 2012-06-16 16:39:25.000 168 33408.74 399.45 2302.89 32.64 2012-06-16 16:39:25.000 168 33408.62 399.45 2302.82 32.64 2012-06-16 16:39:27.000 168 33408.69 399.46 2302.82 32.64 2012-06-16 16:39:28.000 168 33408.63 399.44 2302.79 32.64 2012-06-16 16:39:29.000 168 33408.63 399.42 2302.82 32.64 2012-06-16 16:39:30.000 168 33408.62 399.45 2302.76 32.64 2012-06-16 16:39:31.000 168 33408.64 399.42 2302.75 32.64 2012-06-16 16:39:32.000 168 33408.60 399.42 2302.79 32.64 2012-06-16 16:39:33.000 168 33408.61 399.50 2302.77 32.64 2012-06-16 16:39:34.000 168 33408.48 399.45 2302.82 32.64 2012-06-16 16:39:35.000 168 33408.51 399.47 2302.90 32.64 2012-06-16 16:39:36.000 168 33408.48 399.50 2302.76 32.64 2012-06-16 16:39:37.000 168 33408.52 399.42 2302.76 32.64 2012-06-16 16:39:38.000 168 33408.51 399.44 2302.86 32.64 2012-06-16 16:39:39.000 168 33408.56 399.47 2302.80 32.64 2012-06-16 16:39:40.000 168 33408.51 399.45 2302.84 32.64 2012-06-16 16:39:41.000 168 33408.41 399.41 2302.80 32.64 2012-06-16 16:39:42.000 168 33408.39 399.44 2302.84 32.64 2012-06-16 16:39:43.000 168 33408.50 399.45 2302.79 32.64 2012-06-16 16:39:44.000 168 33408.48 399.42 2302.78 32.64 2012-06-16 16:39:45.000 168 33408.38 399.44 2302.77 32.64 2012-06-16 16:39:46.000 168 33408.35 399.49 2302.80 32.64 2012-06-16 16:39:47.000 168 33408.33 399.48 2302.81 32.64 2012-06-16 16:39:48.000 168 33408.43 399.51 2302.83 32.64 2012-06-16 16:39:49.000 168 33408.30 399.44 2302.87 32.64 2012-06-16 16:39:50.000 168 33408.36 399.45 2302.86 32.64 2012-06-16 16:39:51.000 168 33408.24 399.48 2302.88 32.64 2012-06-16 16:39:52.000 168 33408.29 399.44 2302.87 32.64 2012-06-16 16:39:53.000 168 33408.15 399.44 2302.88 32.64 2012-06-16 16:39:54.000 168 33408.36 399.46 2302.82 32.64 2012-06-16 16:39:55.000 168 33408.26 399.42 2302.86 32.64 2012-06-16 16:39:56.000 168 33408.19 399.43 2302.81 32.64 2012-06-16 16:39:57.000 168 33408.20 399.48 2302.86 32.64 2012-06-16 16:39:58.000 168 33408.19 399.43 2302.97 32.64 2012-06-16 16:39:59.000 168 33408.15 399.45 2302.90 32.64 2012-06-16 16:40:00.000 168 33408.23 399.50 2302.88 32.64 2012-06-16 16:40:01.000 168 33408.22 399.45 2302.94 32.64 2012-06-16 16:40:02.000 168 33408.17 399.45 2302.93 32.64 2012-06-16 16:40:03.000 168 33408.14 399.44 2302.94 32.64 2012-06-16 16:40:04.000 168 33408.11 399.46 2302.94 32.64 2012-06-16 16:40:05.000 168 33408.18 399.45 2302.93 32.64 2012-06-16 16:40:06.000 168 33408.14 399.43 2302.93 32.64 2012-06-16 16:40:06.000 168 33408.12 399.50 2302.94 32.64 2012-06-16 16:40:08.000 168 33408.14 399.49 2302.98 32.64 2012-06-16 16:40:09.000 168 33408.04 399.49 2302.93 32.64 2012-06-16 16:40:10.000 168 33408.07 399.42 2303.01 32.64 2012-06-16 16:40:11.000 168 33408.02 399.42 2302.99 32.64 2012-06-16 16:40:12.000 168 33408.08 399.45 2302.94 32.64 2012-06-16 16:40:13.000 168 33408.02 399.46 2303.06 32.64 2012-06-16 16:40:14.000 168 33407.94 399.50 2303.01 32.64 2012-06-16 16:40:15.000 168 33407.98 399.44 2302.99 32.64 2012-06-16 16:40:16.000 168 33407.97 399.44 2302.96 32.64 2012-06-16 16:40:17.000 168 33408.04 399.51 2303.03 32.64 2012-06-16 16:40:18.000 168 33407.92 399.48 2303.05 32.64 2012-06-16 16:40:19.000 168 33407.99 399.46 2302.99 32.64 2012-06-16 16:40:19.000 168 33407.93 399.46 2303.00 32.64 2012-06-16 16:40:21.000 168 33407.96 399.45 2303.06 32.64 2012-06-16 16:40:22.000 168 33407.94 399.45 2303.10 32.64 2012-06-16 16:40:23.000 168 33407.80 399.46 2303.05 32.64 2012-06-16 16:40:24.000 168 33407.81 399.42 2303.07 32.64 2012-06-16 16:40:25.000 168 33407.94 399.43 2303.14 32.64 2012-06-16 16:40:26.000 168 33407.89 399.44 2303.09 32.64 2012-06-16 16:40:27.000 168 33407.90 399.42 2303.14 32.64 2012-06-16 16:40:28.000 168 33407.84 399.46 2303.15 32.64 2012-06-16 16:40:29.000 168 33407.79 399.44 2303.03 32.64 2012-06-16 16:40:30.000 168 33407.77 399.44 2303.06 32.64 2012-06-16 16:40:31.000 168 33407.81 399.41 2303.09 32.64 2012-06-16 16:40:32.000 168 33407.77 399.41 2303.11 32.64 2012-06-16 16:40:33.000 168 33407.75 399.41 2303.15 32.64 2012-06-16 16:40:34.000 168 33407.80 399.40 2303.18 32.64 2012-06-16 16:40:35.000 168 33407.71 399.39 2303.18 32.64 2012-06-16 16:40:36.000 168 33407.80 399.38 2303.11 32.64 2012-06-16 16:40:37.000 168 33407.72 399.38 2303.11 32.64 2012-06-16 16:40:38.000 168 33407.74 399.39 2303.14 32.64 2012-06-16 16:40:39.000 168 33407.76 399.43 2303.14 32.64 2012-06-16 16:40:40.000 168 33407.67 399.43 2303.15 32.64 2012-06-16 16:40:41.000 168 33407.71 399.41 2303.16 32.64 2012-06-16 16:40:42.000 168 33407.69 399.41 2303.05 32.64 2012-06-16 16:40:43.000 168 33407.71 399.41 2303.09 32.64 2012-06-16 16:40:44.000 168 33407.70 399.39 2303.13 32.64 2012-06-16 16:40:45.000 168 33407.65 399.41 2303.18 32.64 2012-06-16 16:40:46.000 168 33407.57 399.43 2303.22 32.64 2012-06-16 16:40:47.000 168 33407.57 399.40 2303.24 32.64 2012-06-16 16:40:48.000 168 33407.62 399.42 2303.20 32.64 2012-06-16 16:40:49.000 168 33407.58 399.44 2303.21 32.64 2012-06-16 16:40:50.000 168 33407.55 399.41 2303.25 32.64 2012-06-16 16:40:51.000 168 33407.53 399.45 2303.20 32.64 2012-06-16 16:40:52.000 168 33407.39 399.44 2303.22 32.64 2012-06-16 16:40:53.000 168 33407.43 399.45 2303.15 32.64 2012-06-16 16:40:54.000 168 33407.50 399.47 2303.22 32.64 2012-06-16 16:40:55.000 168 33407.36 399.43 2303.28 32.64 2012-06-16 16:40:56.000 168 33407.38 399.44 2303.27 32.64 2012-06-16 16:40:57.000 168 33407.36 399.48 2303.28 32.64 2012-06-16 16:40:58.000 168 33407.42 399.49 2303.21 32.64 2012-06-16 16:40:59.000 168 33407.28 399.46 2303.23 32.64 2012-06-16 16:41:00.000 168 33407.25 399.48 2303.31 32.64 2012-06-16 16:41:00.000 168 33407.39 399.45 2303.24 32.64 2012-06-16 16:41:02.000 168 33407.31 399.49 2303.22 32.64 2012-06-16 16:41:03.000 168 33407.25 399.46 2303.28 32.64 2012-06-16 16:41:04.000 168 33407.28 399.51 2303.37 32.64 2012-06-16 16:41:05.000 168 33407.34 399.47 2303.33 32.64 2012-06-16 16:41:06.000 168 33407.26 399.46 2303.30 32.64 2012-06-16 16:41:07.000 168 33407.16 399.45 2303.38 32.64 2012-06-16 16:41:08.000 168 33407.28 399.42 2303.32 32.64 2012-06-16 16:41:09.000 168 33407.24 399.43 2303.38 32.64 2012-06-16 16:41:10.000 168 33407.19 399.48 2303.35 32.64 2012-06-16 16:41:11.000 168 33407.30 399.46 2303.39 32.64 2012-06-16 16:41:12.000 168 33407.24 399.46 2303.41 32.64 2012-06-16 16:41:13.000 168 33407.24 399.47 2303.39 32.64 2012-06-16 16:41:13.000 168 33407.22 399.48 2303.34 32.64 2012-06-16 16:41:15.000 168 33407.19 399.43 2303.38 32.64 2012-06-16 16:41:16.000 168 33407.23 399.44 2303.48 32.64 2012-06-16 16:41:17.000 168 33407.23 399.41 2303.41 32.64 2012-06-16 16:41:18.000 168 33407.24 399.45 2303.49 32.64 2012-06-16 16:41:19.000 168 33407.25 399.45 2303.48 32.64 2012-06-16 16:41:20.000 168 33407.15 399.46 2303.48 32.64 2012-06-16 16:41:21.000 168 33407.12 399.43 2303.45 32.64 2012-06-16 16:41:22.000 168 33407.23 399.43 2303.47 32.64 2012-06-16 16:41:23.000 168 33407.22 399.42 2303.37 32.64 2012-06-16 16:41:24.000 168 33407.09 399.39 2303.46 32.64 2012-06-16 16:41:25.000 168 33407.25 399.40 2303.38 32.64 2012-06-16 16:41:26.000 168 33407.17 399.41 2303.45 32.64 2012-06-16 16:41:27.000 168 33407.13 399.39 2303.40 32.64 2012-06-16 16:41:28.000 168 33407.09 399.37 2303.48 32.64 2012-06-16 16:41:29.000 168 33407.11 399.38 2303.44 32.64 2012-06-16 16:41:30.000 168 33407.14 399.41 2303.48 32.64 2012-06-16 16:41:31.000 168 33407.11 399.37 2303.48 32.64 2012-06-16 16:41:32.000 168 33407.08 399.37 2303.45 32.64 2012-06-16 16:41:33.000 168 33407.06 399.37 2303.42 32.64 2012-06-16 16:41:34.000 168 33407.09 399.39 2303.50 32.64 2012-06-16 16:41:35.000 168 33407.09 399.41 2303.43 32.64 2012-06-16 16:41:36.000 168 33406.99 399.39 2303.51 32.64 2012-06-16 16:41:37.000 168 33407.07 399.34 2303.45 32.64 2012-06-16 16:41:38.000 168 33406.99 399.36 2303.53 32.64 2012-06-16 16:41:39.000 168 33407.04 399.40 2303.51 32.64 2012-06-16 16:41:40.000 168 33406.96 399.35 2303.46 32.64 2012-06-16 16:41:41.000 168 33407.07 399.36 2303.43 32.64 2012-06-16 16:41:42.000 168 33407.14 399.33 2303.53 32.64 2012-06-16 16:41:43.000 168 33407.06 399.36 2303.54 32.64 2012-06-16 16:41:44.000 168 33407.02 399.32 2303.55 32.64 2012-06-16 16:41:45.000 168 33407.04 399.33 2303.50 32.64 2012-06-16 16:41:46.000 168 33407.05 399.37 2303.51 32.64 2012-06-16 16:41:47.000 168 33407.02 399.38 2303.50 32.64 2012-06-16 16:41:48.000 168 33406.97 399.33 2303.47 32.64 2012-06-16 16:41:49.000 168 33406.99 399.31 2303.61 32.64 2012-06-16 16:41:50.000 168 33406.94 399.31 2303.50 32.64 2012-06-16 16:41:51.000 168 33407.05 399.33 2303.52 32.64 2012-06-16 16:41:52.000 168 33407.00 399.32 2303.50 32.64 2012-06-16 16:41:53.000 168 33406.95 399.33 2303.53 32.64 2012-06-16 16:41:54.000 168 33406.96 399.27 2303.56 32.64 2012-06-16 16:41:54.000 168 33406.97 399.31 2303.55 32.64 2012-06-16 16:41:56.000 168 33406.91 399.30 2303.49 32.64 2012-06-16 16:41:57.000 168 33406.97 399.31 2303.48 32.64 2012-06-16 16:41:58.000 168 33406.94 399.27 2303.52 32.64 2012-06-16 16:41:59.000 168 33406.90 399.33 2303.47 32.64 2012-06-16 16:42:00.000 168 33406.99 399.28 2303.49 32.64 2012-06-16 16:42:01.000 168 33406.89 399.31 2303.56 32.64 2012-06-16 16:42:02.000 168 33406.87 399.33 2303.56 32.64 2012-06-16 16:42:03.000 168 33406.91 399.25 2303.58 32.64 2012-06-16 16:42:04.000 168 33406.87 399.26 2303.59 32.64 2012-06-16 16:42:05.000 168 33406.89 399.29 2303.60 32.64 2012-06-16 16:42:06.000 168 33406.87 399.26 2303.51 32.64 2012-06-16 16:42:07.000 168 33406.75 399.30 2303.56 32.64 2012-06-16 16:42:07.000 168 33406.82 399.26 2303.55 32.64 2012-06-16 16:42:09.000 168 33406.89 399.23 2303.58 32.64 2012-06-16 16:42:10.000 168 33406.90 399.26 2303.55 32.64 2012-06-16 16:42:11.000 168 33406.89 399.23 2303.53 32.64 2012-06-16 16:42:12.000 168 33406.77 399.26 2303.51 32.64 2012-06-16 16:42:13.000 168 33406.87 399.20 2303.51 32.64 2012-06-16 16:42:14.000 168 33406.80 399.18 2303.55 32.64 2012-06-16 16:42:15.000 168 33406.79 399.22 2303.56 32.64 2012-06-16 16:42:16.000 168 33406.77 399.22 2303.47 32.64 2012-06-16 16:42:17.000 168 33406.75 399.20 2303.52 32.64 2012-06-16 16:42:18.000 168 33406.85 399.21 2303.53 32.64 2012-06-16 16:42:19.000 168 33406.94 399.23 2303.56 32.64 2012-06-16 16:42:20.000 168 33406.74 399.20 2303.55 32.64 2012-06-16 16:42:21.000 168 33406.77 399.23 2303.48 32.64 2012-06-16 16:42:22.000 168 33406.84 399.19 2303.49 32.64 2012-06-16 16:42:23.000 168 33406.84 399.14 2303.44 32.64 2012-06-16 16:42:24.000 168 33406.72 399.18 2303.52 32.64 2012-06-16 16:42:25.000 168 33406.76 399.14 2303.50 32.64 2012-06-16 16:42:26.000 168 33406.68 399.14 2303.52 32.64 2012-06-16 16:42:27.000 168 33406.80 399.13 2303.55 32.64 2012-06-16 16:42:28.000 168 33406.72 399.15 2303.50 32.64 2012-06-16 16:42:29.000 168 33406.60 399.15 2303.53 32.64 2012-06-16 16:42:30.000 168 33406.75 399.08 2303.44 32.64 2012-06-16 16:42:31.000 168 33406.73 399.14 2303.49 32.64 2012-06-16 16:42:32.000 168 33406.69 399.10 2303.50 32.64 2012-06-16 16:42:33.000 168 33406.65 399.10 2303.48 32.64 2012-06-16 16:42:34.000 168 33406.68 399.11 2303.45 32.64 2012-06-16 16:42:35.000 168 33406.70 399.10 2303.52 32.64 2012-06-16 16:42:36.000 168 33406.66 399.06 2303.45 32.64 2012-06-16 16:42:37.000 168 33406.69 399.07 2303.45 32.64 2012-06-16 16:42:38.000 168 33406.63 399.04 2303.44 32.64 2012-06-16 16:42:39.000 168 33406.61 399.04 2303.58 32.64 2012-06-16 16:42:40.000 168 33406.62 399.02 2303.43 32.64 2012-06-16 16:42:41.000 168 33406.68 399.01 2303.38 32.64 2012-06-16 16:42:42.000 168 33406.60 399.02 2303.43 32.64 2012-06-16 16:42:43.000 168 33406.71 398.97 2303.46 32.64 2012-06-16 16:42:44.000 168 33406.60 399.00 2303.46 32.64 2012-06-16 16:42:45.000 168 33406.63 398.98 2303.44 32.64 2012-06-16 16:42:46.000 168 33406.59 398.96 2303.48 32.64 2012-06-16 16:42:47.000 168 33406.64 398.90 2303.45 32.64 2012-06-16 16:42:48.000 168 33406.63 398.94 2303.45 32.64 2012-06-16 16:42:48.000 168 33406.60 398.96 2303.47 32.64 2012-06-16 16:42:50.000 168 33406.60 398.92 2303.50 32.64 2012-06-16 16:42:51.000 168 33406.54 398.90 2303.45 32.64 2012-06-16 16:42:52.000 168 33406.51 398.90 2303.41 32.64 2012-06-16 16:42:53.000 168 33406.65 398.89 2303.40 32.64 2012-06-16 16:42:54.000 168 33406.60 398.89 2303.40 32.64 2012-06-16 16:42:55.000 168 33406.60 398.88 2303.43 32.64 2012-06-16 16:42:56.000 168 33406.51 398.85 2303.45 32.64 2012-06-16 16:42:57.000 168 33406.49 398.85 2303.40 32.64 2012-06-16 16:42:58.000 168 33406.51 398.83 2303.36 32.64 2012-06-16 16:42:59.000 168 33406.44 398.87 2303.35 32.64 2012-06-16 16:43:00.000 168 33406.60 398.88 2303.32 32.64 2012-06-16 16:43:01.000 168 33406.44 398.86 2303.40 32.64 2012-06-16 16:43:01.000 168 33406.38 398.88 2303.39 32.64 2012-06-16 16:43:03.000 168 33406.43 398.87 2303.35 32.64 2012-06-16 16:43:04.000 168 33406.44 398.81 2303.38 32.64 2012-06-16 16:43:05.000 168 33406.34 398.86 2303.43 32.64 2012-06-16 16:43:06.000 168 33406.41 398.84 2303.43 32.64 2012-06-16 16:43:07.000 168 33406.33 398.84 2303.36 32.64 2012-06-16 16:43:08.000 168 33406.31 398.85 2303.36 32.64 2012-06-16 16:43:09.000 168 33406.38 398.85 2303.34 32.64 2012-06-16 16:43:10.000 168 33406.32 398.80 2303.31 32.64 2012-06-16 16:43:11.000 168 33406.34 398.83 2303.39 32.64 2012-06-16 16:43:12.000 168 33406.24 398.87 2303.27 32.64 2012-06-16 16:43:13.000 168 33406.34 398.78 2303.33 32.64 2012-06-16 16:43:14.000 168 33406.34 398.85 2303.38 32.64 2012-06-16 16:43:15.000 168 33406.28 398.82 2303.41 32.64 2012-06-16 16:43:16.000 168 33406.26 398.79 2303.37 32.64 2012-06-16 16:43:17.000 168 33406.17 398.81 2303.30 32.64 2012-06-16 16:43:18.000 168 33406.20 398.84 2303.30 32.64 2012-06-16 16:43:19.000 168 33406.34 398.80 2303.25 32.64 2012-06-16 16:43:20.000 168 33406.19 398.79 2303.30 32.64 2012-06-16 16:43:21.000 168 33406.19 398.79 2303.30 32.64 2012-06-16 16:43:22.000 168 33406.15 398.75 2303.34 32.64 2012-06-16 16:43:23.000 168 33406.13 398.76 2303.34 32.64 2012-06-16 16:43:24.000 168 33406.11 398.75 2303.24 32.64 2012-06-16 16:43:25.000 168 33406.16 398.74 2303.31 32.64 2012-06-16 16:43:26.000 168 33406.05 398.76 2303.27 32.64 2012-06-16 16:43:27.000 168 33406.06 398.78 2303.25 32.64 2012-06-16 16:43:28.000 168 33406.00 398.73 2303.24 32.64 2012-06-16 16:43:29.000 168 33406.12 398.73 2303.22 32.64 2012-06-16 16:43:30.000 168 33406.01 398.76 2303.27 32.64 2012-06-16 16:43:31.000 168 33406.04 398.76 2303.19 32.64 2012-06-16 16:43:32.000 168 33405.96 398.76 2303.25 32.64 2012-06-16 16:43:33.000 168 33405.87 398.75 2303.28 32.64 2012-06-16 16:43:34.000 168 33405.93 398.73 2303.30 32.64 2012-06-16 16:43:35.000 168 33405.88 398.70 2303.28 32.64 2012-06-16 16:43:36.000 168 33405.90 398.75 2303.25 32.64 2012-06-16 16:43:37.000 168 33405.85 398.80 2303.24 32.64 2012-06-16 16:43:38.000 168 33405.78 398.73 2303.27 32.64 2012-06-16 16:43:39.000 168 33405.78 398.76 2303.19 32.64 2012-06-16 16:43:40.000 168 33405.87 398.73 2303.21 32.64 2012-06-16 16:43:41.000 168 33405.85 398.77 2303.26 32.64 2012-06-16 16:43:42.000 168 33405.77 398.77 2303.31 32.64 2012-06-16 16:43:42.000 168 33405.68 398.78 2303.27 32.64 2012-06-16 16:43:44.000 168 33405.69 398.78 2303.28 32.64 2012-06-16 16:43:45.000 168 33405.63 398.77 2303.28 32.64 2012-06-16 16:43:46.000 168 33405.63 398.84 2303.25 32.64 2012-06-16 16:43:47.000 168 33405.62 398.82 2303.21 32.64 2012-06-16 16:43:48.000 168 33405.55 398.80 2303.32 32.64 2012-06-16 16:43:49.000 168 33405.48 398.85 2303.19 32.64 2012-06-16 16:43:50.000 168 33405.44 398.82 2303.22 32.64 2012-06-16 16:43:51.000 168 33405.42 398.80 2303.24 32.64 2012-06-16 16:43:52.000 168 33405.45 398.82 2303.29 32.64 2012-06-16 16:43:53.000 168 33405.36 398.81 2303.31 32.64 2012-06-16 16:43:54.000 168 33405.38 398.80 2303.30 32.64 2012-06-16 16:43:55.000 168 33405.38 398.84 2303.30 32.64 2012-06-16 16:43:55.000 168 33405.32 398.85 2303.29 32.64 2012-06-16 16:43:57.000 168 33405.36 398.85 2303.28 32.64 2012-06-16 16:43:58.000 168 33405.32 398.86 2303.28 32.64 2012-06-16 16:43:59.000 168 33405.18 398.89 2303.26 32.64 2012-06-16 16:44:00.000 168 33405.35 398.84 2303.30 32.64 2012-06-16 16:44:01.000 168 33405.21 398.87 2303.41 32.64 2012-06-16 16:44:02.000 168 33405.23 398.87 2303.32 32.64 2012-06-16 16:44:03.000 168 33405.19 398.85 2303.28 32.64 2012-06-16 16:44:04.000 168 33405.13 398.85 2303.19 32.64 2012-06-16 16:44:05.000 168 33405.17 398.90 2303.31 32.64 2012-06-16 16:44:06.000 168 33405.11 398.86 2303.39 32.64 2012-06-16 16:44:07.000 168 33405.11 398.89 2303.34 32.64 2012-06-16 16:44:08.000 168 33404.98 398.88 2303.36 32.64 2012-06-16 16:44:09.000 168 33404.96 398.86 2303.32 32.64 2012-06-16 16:44:10.000 168 33404.96 398.87 2303.24 32.64 2012-06-16 16:44:11.000 168 33405.00 398.93 2303.31 32.64 2012-06-16 16:44:12.000 168 33405.07 398.94 2303.32 32.64 2012-06-16 16:44:13.000 168 33404.81 398.94 2303.32 32.64 2012-06-16 16:44:14.000 168 33404.86 398.94 2303.30 32.64 2012-06-16 16:44:15.000 168 33404.88 398.92 2303.40 32.64 2012-06-16 16:44:16.000 168 33404.83 398.99 2303.32 32.64 2012-06-16 16:44:17.000 168 33404.83 398.93 2303.34 32.64 2012-06-16 16:44:18.000 168 33404.74 399.00 2303.45 32.64 2012-06-16 16:44:19.000 168 33404.66 398.94 2303.40 32.64 2012-06-16 16:44:20.000 168 33404.63 398.96 2303.39 32.64 2012-06-16 16:44:21.000 168 33404.65 398.94 2303.37 32.64 2012-06-16 16:44:22.000 168 33404.60 398.96 2303.46 32.64 2012-06-16 16:44:23.000 168 33404.58 398.96 2303.42 32.64 2012-06-16 16:44:24.000 168 33404.61 399.01 2303.48 32.64 2012-06-16 16:44:25.000 168 33404.62 399.01 2303.55 32.64 2012-06-16 16:44:26.000 168 33404.46 398.99 2303.46 32.64 2012-06-16 16:44:27.000 168 33404.50 399.00 2303.47 32.64 2012-06-16 16:44:28.000 168 33404.46 398.99 2303.50 32.64 2012-06-16 16:44:29.000 168 33404.41 399.03 2303.43 32.64 2012-06-16 16:44:30.000 168 33404.44 399.02 2303.46 32.64 2012-06-16 16:44:31.000 168 33404.40 399.02 2303.61 32.64 2012-06-16 16:44:32.000 168 33404.33 399.03 2303.55 32.64 2012-06-16 16:44:33.000 168 33404.31 399.05 2303.45 32.64 2012-06-16 16:44:34.000 168 33404.29 399.05 2303.54 32.64 2012-06-16 16:44:35.000 168 33404.21 399.07 2303.61 32.64 2012-06-16 16:44:36.000 168 33404.19 399.08 2303.51 32.64 2012-06-16 16:44:36.000 168 33404.12 399.08 2303.44 32.64 2012-06-16 16:44:38.000 168 33404.17 399.03 2303.50 32.64 2012-06-16 16:44:39.000 168 33404.14 399.02 2303.52 32.64 2012-06-16 16:44:40.000 168 33404.18 399.05 2303.57 32.64 2012-06-16 16:44:41.000 168 33404.12 399.04 2303.55 32.64 2012-06-16 16:44:42.000 168 33404.05 399.07 2303.55 32.64 2012-06-16 16:44:43.000 168 33404.10 399.11 2303.47 32.64 2012-06-16 16:44:44.000 168 33404.10 399.06 2303.47 32.64 2012-06-16 16:44:45.000 168 33404.09 399.09 2303.55 32.64 2012-06-16 16:44:46.000 168 33403.96 399.11 2303.59 32.64 2012-06-16 16:44:47.000 168 33403.99 399.04 2303.59 32.64 2012-06-16 16:44:48.000 168 33404.02 399.11 2303.65 32.64 2012-06-16 16:44:49.000 168 33403.92 399.10 2303.61 32.64 2012-06-16 16:44:49.000 168 33403.91 399.11 2303.65 32.64 2012-06-16 16:44:51.000 168 33403.86 399.11 2303.66 32.64 2012-06-16 16:44:52.000 168 33403.84 399.14 2303.64 32.64 2012-06-16 16:44:53.000 168 33403.96 399.11 2303.60 32.64 2012-06-16 16:44:54.000 168 33403.73 399.10 2303.66 32.64 2012-06-16 16:44:55.000 168 33403.85 399.10 2303.66 32.64 2012-06-16 16:44:56.000 168 33403.73 399.11 2303.66 32.64 2012-06-16 16:44:57.000 168 33403.74 399.13 2303.64 32.64 2012-06-16 16:44:58.000 168 33403.77 399.15 2303.70 32.64 2012-06-16 16:44:59.000 168 33403.79 399.07 2303.65 32.64 2012-06-16 16:45:00.000 168 33403.62 399.11 2303.65 32.64 2012-06-16 16:45:01.000 168 33403.71 399.11 2303.61 32.64 2012-06-16 16:45:02.000 168 33403.62 399.12 2303.69 32.64 2012-06-16 16:45:03.000 168 33403.61 399.15 2303.71 32.64 2012-06-16 16:45:04.000 168 33403.63 399.13 2303.73 32.64 2012-06-16 16:45:05.000 168 33403.61 399.14 2303.66 32.64 2012-06-16 16:45:06.000 168 33403.55 399.17 2303.65 32.64 2012-06-16 16:45:07.000 168 33403.49 399.14 2303.71 32.64 2012-06-16 16:45:08.000 168 33403.56 399.18 2303.71 32.64 2012-06-16 16:45:09.000 168 33403.63 399.14 2303.73 32.64 2012-06-16 16:45:10.000 168 33403.54 399.17 2303.59 32.64 2012-06-16 16:45:11.000 168 33403.46 399.14 2303.70 32.64 2012-06-16 16:45:12.000 168 33403.61 399.14 2303.74 32.64 2012-06-16 16:45:13.000 168 33403.47 399.17 2303.66 32.64 2012-06-16 16:45:14.000 168 33403.48 399.14 2303.76 32.64 2012-06-16 16:45:15.000 168 33403.44 399.16 2303.78 32.64 2012-06-16 16:45:16.000 168 33403.42 399.14 2303.75 32.64 2012-06-16 16:45:17.000 168 33403.43 399.15 2303.63 32.64 2012-06-16 16:45:18.000 168 33403.40 399.15 2303.80 32.64 2012-06-16 16:45:19.000 168 33403.37 399.12 2303.79 32.64 2012-06-16 16:45:20.000 168 33403.40 399.12 2303.79 32.64 2012-06-16 16:45:21.000 168 33403.38 399.13 2303.83 32.64 2012-06-16 16:45:22.000 168 33403.34 399.19 2303.84 32.64 2012-06-16 16:45:23.000 168 33403.31 399.12 2303.74 32.64 2012-06-16 16:45:24.000 168 33403.41 399.11 2303.73 32.64 2012-06-16 16:45:25.000 168 33403.32 399.10 2303.73 32.64 2012-06-16 16:45:26.000 168 33403.33 399.06 2303.71 32.64 2012-06-16 16:45:27.000 168 33403.34 399.14 2303.82 32.64 2012-06-16 16:45:28.000 168 33403.32 399.15 2303.72 32.64 2012-06-16 16:45:29.000 168 33403.34 399.09 2303.67 32.64 2012-06-16 16:45:30.000 168 33403.33 399.13 2303.83 32.64 2012-06-16 16:45:30.000 168 33403.25 399.13 2303.87 32.64 2012-06-16 16:45:32.000 168 33403.26 399.15 2303.85 32.64 2012-06-16 16:45:33.000 168 33403.33 399.11 2303.83 32.64 2012-06-16 16:45:34.000 168 33403.38 399.12 2303.66 32.64 2012-06-16 16:45:35.000 168 33403.26 399.09 2303.84 32.64 2012-06-16 16:45:36.000 168 33403.34 399.16 2303.80 32.64 2012-06-16 16:45:37.000 168 33403.34 399.16 2303.74 32.64 2012-06-16 16:45:38.000 168 33403.31 399.12 2303.80 32.64 2012-06-16 16:45:39.000 168 33403.27 399.09 2303.82 32.64 2012-06-16 16:45:40.000 168 33403.36 399.11 2303.78 32.64 2012-06-16 16:45:41.000 168 33403.39 399.07 2303.77 32.64 2012-06-16 16:45:42.000 168 33403.33 399.04 2303.74 32.64 2012-06-16 16:45:43.000 168 33403.37 399.06 2303.74 32.64 2012-06-16 16:45:43.000 168 33403.37 399.02 2303.75 32.64 2012-06-16 16:45:45.000 168 33403.36 399.04 2303.83 32.64 2012-06-16 16:45:46.000 168 33403.40 399.02 2303.83 32.64 2012-06-16 16:45:47.000 168 33403.36 398.98 2303.67 32.64 2012-06-16 16:45:48.000 168 33403.45 399.05 2303.81 32.64 2012-06-16 16:45:49.000 168 33403.42 399.00 2303.75 32.64 2012-06-16 16:45:50.000 168 33403.40 398.97 2303.71 32.64 2012-06-16 16:45:51.000 168 33403.47 399.03 2303.80 32.64 2012-06-16 16:45:52.000 168 33403.42 398.99 2303.74 32.64 2012-06-16 16:45:53.000 168 33403.44 398.97 2303.78 32.64 2012-06-16 16:45:54.000 168 33403.37 398.96 2303.72 32.64 2012-06-16 16:45:55.000 168 33403.46 399.00 2303.78 32.64 2012-06-16 16:45:56.000 168 33403.45 398.96 2303.76 32.64 2012-06-16 16:45:57.000 168 33403.45 399.00 2303.64 32.64 2012-06-16 16:45:58.000 168 33403.40 398.96 2303.68 32.64 2012-06-16 16:45:59.000 168 33403.48 398.97 2303.64 32.64 2012-06-16 16:46:00.000 168 33403.45 398.99 2303.64 32.64 2012-06-16 16:46:01.000 168 33403.38 398.94 2303.62 32.64 2012-06-16 16:46:02.000 168 33403.44 398.92 2303.66 32.64 2012-06-16 16:46:03.000 168 33403.52 398.96 2303.71 32.64 2012-06-16 16:46:04.000 168 33403.46 398.94 2303.65 32.64 2012-06-16 16:46:05.000 168 33403.63 398.91 2303.74 32.64 2012-06-16 16:46:06.000 168 33403.42 398.93 2303.71 32.64 2012-06-16 16:46:07.000 168 33403.61 398.89 2303.66 32.64 2012-06-16 16:46:08.000 168 33403.48 398.88 2303.59 32.64 2012-06-16 16:46:09.000 168 33403.51 398.88 2303.57 32.64 2012-06-16 16:46:10.000 168 33403.52 398.89 2303.64 32.64 2012-06-16 16:46:11.000 168 33403.62 398.87 2303.64 32.64 2012-06-16 16:46:12.000 168 33403.71 398.86 2303.52 32.64 2012-06-16 16:46:13.000 168 33403.65 398.84 2303.54 32.64 2012-06-16 16:46:14.000 168 33403.66 398.82 2303.49 32.64 2012-06-16 16:46:15.000 168 33403.64 398.81 2303.63 32.64 2012-06-16 16:46:16.000 168 33403.70 398.80 2303.55 32.64 2012-06-16 16:46:17.000 168 33403.69 398.78 2303.52 32.64 2012-06-16 16:46:18.000 168 33403.77 398.84 2303.59 32.64 2012-06-16 16:46:19.000 168 33403.64 398.75 2303.62 32.64 2012-06-16 16:46:20.000 168 33403.70 398.77 2303.61 32.64 2012-06-16 16:46:21.000 168 33403.76 398.77 2303.56 32.64 2012-06-16 16:46:22.000 168 33403.74 398.78 2303.53 32.64 2012-06-16 16:46:23.000 168 33403.71 398.74 2303.54 32.64 2012-06-16 16:46:24.000 168 33403.87 398.72 2303.44 32.64 2012-06-16 16:46:24.000 168 33403.87 398.78 2303.47 32.64 2012-06-16 16:46:26.000 168 33403.86 398.75 2303.52 32.64 2012-06-16 16:46:27.000 168 33403.79 398.71 2303.50 32.64 2012-06-16 16:46:28.000 168 33403.82 398.68 2303.46 32.64 2012-06-16 16:46:29.000 168 33403.83 398.67 2303.47 32.64 2012-06-16 16:46:30.000 168 33403.90 398.66 2303.50 32.64 2012-06-16 16:46:31.000 168 33403.89 398.66 2303.45 32.64 2012-06-16 16:46:32.000 168 33403.83 398.65 2303.40 32.64 2012-06-16 16:46:33.000 168 33403.92 398.67 2303.37 32.64 2012-06-16 16:46:34.000 168 33403.97 398.65 2303.41 32.64 2012-06-16 16:46:35.000 168 33403.94 398.61 2303.33 32.64 2012-06-16 16:46:36.000 168 33404.05 398.61 2303.42 32.64 2012-06-16 16:46:37.000 168 33403.99 398.62 2303.41 32.64 2012-06-16 16:46:37.000 168 33403.96 398.61 2303.42 32.64 2012-06-16 16:46:39.000 168 33404.01 398.62 2303.35 32.64 2012-06-16 16:46:40.000 168 33404.03 398.59 2303.31 32.64 2012-06-16 16:46:41.000 168 33404.03 398.56 2303.30 32.64 2012-06-16 16:46:42.000 168 33404.01 398.60 2303.36 32.64 2012-06-16 16:46:43.000 168 33404.04 398.56 2303.31 32.64 2012-06-16 16:46:44.000 168 33404.08 398.51 2303.33 32.64 2012-06-16 16:46:45.000 168 33404.12 398.51 2303.30 32.64 2012-06-16 16:46:46.000 168 33404.07 398.47 2303.21 32.64 2012-06-16 16:46:47.000 168 33404.11 398.50 2303.28 32.64 2012-06-16 16:46:48.000 168 33404.26 398.49 2303.24 32.64 2012-06-16 16:46:49.000 168 33404.24 398.46 2303.25 32.64 2012-06-16 16:46:50.000 168 33404.14 398.42 2303.20 32.64 2012-06-16 16:46:51.000 168 33404.16 398.40 2303.28 32.64 2012-06-16 16:46:52.000 168 33404.12 398.42 2303.13 32.64 2012-06-16 16:46:53.000 168 33404.13 398.44 2303.22 32.64 2012-06-16 16:46:54.000 168 33404.15 398.38 2303.12 32.64 2012-06-16 16:46:55.000 168 33404.17 398.37 2303.15 32.64 2012-06-16 16:46:56.000 168 33404.16 398.33 2303.09 32.64 2012-06-16 16:46:57.000 168 33404.23 398.34 2303.14 32.64 2012-06-16 16:46:58.000 168 33404.20 398.38 2303.11 32.64 2012-06-16 16:46:59.000 168 33404.23 398.32 2303.07 32.64 2012-06-16 16:47:00.000 168 33404.19 398.33 2303.08 32.64 2012-06-16 16:47:01.000 168 33404.24 398.30 2303.07 32.64 2012-06-16 16:47:02.000 168 33404.18 398.26 2303.07 32.64 2012-06-16 16:47:03.000 168 33404.33 398.33 2303.05 32.64 2012-06-16 16:47:04.000 168 33404.26 398.24 2303.00 32.64 2012-06-16 16:47:05.000 168 33404.33 398.27 2302.96 32.64 2012-06-16 16:47:06.000 168 33404.16 398.30 2303.04 32.64 2012-06-16 16:47:07.000 168 33404.34 398.29 2303.00 32.64 2012-06-16 16:47:08.000 168 33404.24 398.30 2302.98 32.64 2012-06-16 16:47:09.000 168 33404.26 398.21 2302.97 32.64 2012-06-16 16:47:10.000 168 33404.27 398.20 2302.99 32.64 2012-06-16 16:47:11.000 168 33404.29 398.25 2302.94 32.64 2012-06-16 16:47:12.000 168 33404.22 398.22 2302.99 32.64 2012-06-16 16:47:13.000 168 33404.20 398.25 2302.99 32.64 2012-06-16 16:47:14.000 168 33404.14 398.24 2302.97 32.64 2012-06-16 16:47:15.000 168 33404.18 398.27 2302.90 32.64 2012-06-16 16:47:16.000 168 33404.16 398.28 2302.84 32.64 2012-06-16 16:47:17.000 168 33404.16 398.30 2302.86 32.64 2012-06-16 16:47:18.000 168 33404.14 398.27 2302.86 32.64 2012-06-16 16:47:18.000 168 33404.14 398.30 2302.82 32.64 2012-06-16 16:47:20.000 168 33404.02 398.33 2302.79 32.64 2012-06-16 16:47:21.000 168 33404.07 398.30 2302.82 32.64 2012-06-16 16:47:22.000 168 33404.11 398.32 2302.72 32.64 2012-06-16 16:47:23.000 168 33404.11 398.34 2302.70 32.64 2012-06-16 16:47:24.000 168 33403.93 398.35 2302.88 32.64 2012-06-16 16:47:25.000 168 33403.99 398.35 2302.82 32.64 2012-06-16 16:47:26.000 168 33403.95 398.34 2302.84 32.64 2012-06-16 16:47:27.000 168 33403.89 398.37 2302.86 32.64 2012-06-16 16:47:28.000 168 33403.95 398.42 2302.84 32.64 2012-06-16 16:47:29.000 168 33403.92 398.43 2302.78 32.64 2012-06-16 16:47:30.000 168 33403.82 398.46 2302.78 32.64 2012-06-16 16:47:31.000 168 33403.79 398.48 2302.80 32.64 2012-06-16 16:47:31.000 168 33403.76 398.51 2302.80 32.64 2012-06-16 16:47:33.000 168 33403.74 398.50 2302.84 32.64 2012-06-16 16:47:34.000 168 33403.74 398.56 2302.81 32.64 2012-06-16 16:47:35.000 168 33403.60 398.55 2302.82 32.64 2012-06-16 16:47:36.000 168 33403.68 398.55 2302.79 32.64 2012-06-16 16:47:37.000 168 33403.48 398.57 2302.80 32.64 2012-06-16 16:47:38.000 168 33403.56 398.59 2302.78 32.64 2012-06-16 16:47:39.000 168 33403.54 398.61 2302.81 32.64 2012-06-16 16:47:40.000 168 33403.50 398.61 2302.77 32.64 2012-06-16 16:47:41.000 168 33403.47 398.65 2302.78 32.64 2012-06-16 16:47:42.000 168 33403.37 398.67 2302.84 32.64 2012-06-16 16:47:43.000 168 33403.25 398.69 2302.93 32.64 2012-06-16 16:47:44.000 168 33403.25 398.70 2302.86 32.64 2012-06-16 16:47:45.000 168 33403.26 398.67 2302.87 32.64 2012-06-16 16:47:46.000 168 33403.14 398.72 2302.86 32.64 2012-06-16 16:47:47.000 168 33403.17 398.74 2302.82 32.64 2012-06-16 16:47:48.000 168 33403.05 398.77 2302.86 32.64 2012-06-16 16:47:49.000 168 33402.96 398.74 2302.87 32.64 2012-06-16 16:47:50.000 168 33402.84 398.75 2302.88 32.64 2012-06-16 16:47:51.000 168 33402.84 398.76 2302.84 32.64 2012-06-16 16:47:52.000 168 33402.90 398.88 2302.90 32.64 2012-06-16 16:47:53.000 168 33402.71 398.85 2302.94 32.64 2012-06-16 16:47:54.000 168 33402.71 398.81 2302.99 32.64 2012-06-16 16:47:55.000 168 33402.61 398.90 2302.84 32.64 2012-06-16 16:47:56.000 168 33402.52 398.92 2303.03 32.64 2012-06-16 16:47:57.000 168 33402.46 398.91 2303.03 32.64 2012-06-16 16:47:58.000 168 33402.50 398.96 2303.03 32.64 2012-06-16 16:47:59.000 168 33402.40 399.02 2303.00 32.64 2012-06-16 16:48:00.000 168 33402.36 399.03 2303.02 32.64 2012-06-16 16:48:01.000 168 33402.18 399.02 2303.07 32.64 2012-06-16 16:48:02.000 168 33402.24 399.02 2303.00 32.64 2012-06-16 16:48:03.000 168 33402.17 399.03 2303.05 32.64 2012-06-16 16:48:04.000 168 33402.04 399.14 2303.06 32.64 2012-06-16 16:48:05.000 168 33402.04 399.17 2303.09 32.64 2012-06-16 16:48:06.000 168 33401.87 399.13 2303.15 32.64 2012-06-16 16:48:07.000 168 33401.87 399.19 2303.19 32.64 2012-06-16 16:48:08.000 168 33401.66 399.24 2303.21 32.64 2012-06-16 16:48:09.000 168 33401.70 399.20 2303.22 32.64 2012-06-16 16:48:10.000 168 33401.62 399.24 2303.20 32.64 2012-06-16 16:48:11.000 168 33401.57 399.25 2303.24 32.64 2012-06-16 16:48:12.000 168 33401.39 399.25 2303.37 32.64 2012-06-16 16:48:12.000 168 33401.46 399.27 2303.31 32.64 2012-06-16 16:48:14.000 168 33401.29 399.30 2303.32 32.64 2012-06-16 16:48:15.000 168 33401.25 399.31 2303.32 32.64 2012-06-16 16:48:16.000 168 33401.09 399.33 2303.39 32.64 2012-06-16 16:48:17.000 168 33401.06 399.35 2303.39 32.64 2012-06-16 16:48:18.000 168 33401.00 399.37 2303.42 32.64 2012-06-16 16:48:19.000 168 33401.01 399.41 2303.43 32.64 2012-06-16 16:48:20.000 168 33400.85 399.44 2303.49 32.64 2012-06-16 16:48:21.000 168 33400.81 399.42 2303.48 32.64 2012-06-16 16:48:22.000 168 33400.73 399.44 2303.56 32.64 2012-06-16 16:48:23.000 168 33400.61 399.47 2303.56 32.64 2012-06-16 16:48:24.000 168 33400.55 399.44 2303.62 32.64 2012-06-16 16:48:25.000 168 33400.45 399.48 2303.63 32.64 2012-06-16 16:48:25.000 168 33400.47 399.47 2303.71 32.64 2012-06-16 16:48:27.000 168 33400.43 399.47 2303.72 32.64 2012-06-16 16:48:28.000 168 33400.30 399.45 2303.74 32.64 2012-06-16 16:48:29.000 168 33400.33 399.48 2303.77 32.64 2012-06-16 16:48:30.000 168 33400.14 399.48 2303.79 32.64 2012-06-16 16:48:31.000 168 33400.21 399.50 2303.83 32.64 2012-06-16 16:48:32.000 168 33400.14 399.51 2303.74 32.64 2012-06-16 16:48:33.000 168 33400.04 399.53 2303.81 32.64 2012-06-16 16:48:34.000 168 33400.04 399.48 2303.88 32.64 2012-06-16 16:48:35.000 168 33400.05 399.51 2303.93 32.64 2012-06-16 16:48:36.000 168 33400.00 399.54 2303.88 32.64 2012-06-16 16:48:37.000 168 33399.84 399.58 2303.95 32.64 2012-06-16 16:48:38.000 168 33399.89 399.53 2304.03 32.64 2012-06-16 16:48:39.000 168 33399.83 399.50 2303.96 32.64 2012-06-16 16:48:40.000 168 33399.81 399.50 2303.99 32.64 2012-06-16 16:48:41.000 168 33399.77 399.54 2303.99 32.64 2012-06-16 16:48:42.000 168 33399.75 399.50 2304.10 32.64 2012-06-16 16:48:43.000 168 33399.79 399.53 2304.15 32.64 2012-06-16 16:48:44.000 168 33399.62 399.51 2304.06 32.64 2012-06-16 16:48:45.000 168 33399.74 399.51 2304.11 32.64 2012-06-16 16:48:46.000 168 33399.54 399.49 2304.05 32.64 2012-06-16 16:48:47.000 168 33399.56 399.54 2304.17 32.64 2012-06-16 16:48:48.000 168 33399.60 399.51 2304.18 32.64 2012-06-16 16:48:49.000 168 33399.46 399.52 2304.19 32.64 2012-06-16 16:48:50.000 168 33399.56 399.54 2304.25 32.64 2012-06-16 16:48:51.000 168 33399.50 399.52 2304.23 32.64 2012-06-16 16:48:52.000 168 33399.50 399.52 2304.14 32.64 2012-06-16 16:48:53.000 168 33399.40 399.54 2304.19 32.64 2012-06-16 16:48:54.000 168 33399.48 399.46 2304.34 32.64 2012-06-16 16:48:55.000 168 33399.31 399.50 2304.27 32.64 2012-06-16 16:48:56.000 168 33399.39 399.52 2304.20 32.64 2012-06-16 16:48:57.000 168 33399.29 399.51 2304.17 32.64 2012-06-16 16:48:58.000 168 33399.29 399.52 2304.26 32.64 2012-06-16 16:48:59.000 168 33399.33 399.50 2304.30 32.64 2012-06-16 16:49:00.000 168 33399.32 399.49 2304.31 32.64 2012-06-16 16:49:01.000 168 33399.26 399.53 2304.28 32.64 2012-06-16 16:49:02.000 168 33399.27 399.51 2304.26 32.64 2012-06-16 16:49:03.000 168 33399.30 399.51 2304.36 32.64 2012-06-16 16:49:04.000 168 33399.21 399.50 2304.26 32.64 2012-06-16 16:49:05.000 168 33399.27 399.55 2304.33 32.64 2012-06-16 16:49:06.000 168 33399.26 399.55 2304.24 32.64 2012-06-16 16:49:06.000 168 33399.18 399.54 2304.36 32.64 2012-06-16 16:49:08.000 168 33399.11 399.54 2304.33 32.64 2012-06-16 16:49:09.000 168 33399.14 399.48 2304.33 32.64 2012-06-16 16:49:10.000 168 33399.17 399.56 2304.41 32.64 2012-06-16 16:49:11.000 168 33399.22 399.52 2304.36 32.64 2012-06-16 16:49:12.000 168 33399.14 399.58 2304.31 32.64 2012-06-16 16:49:13.000 168 33399.11 399.52 2304.34 32.64 2012-06-16 16:49:14.000 168 33399.12 399.49 2304.34 32.64 2012-06-16 16:49:15.000 168 33399.11 399.50 2304.36 32.64 2012-06-16 16:49:16.000 168 33399.13 399.54 2304.36 32.64 2012-06-16 16:49:17.000 168 33399.07 399.53 2304.35 32.64 2012-06-16 16:49:18.000 168 33399.18 399.51 2304.34 32.64 2012-06-16 16:49:19.000 168 33399.16 399.51 2304.28 32.64 2012-06-16 16:49:19.000 168 33399.18 399.51 2304.40 32.64 2012-06-16 16:49:21.000 168 33399.14 399.49 2304.34 32.64 2012-06-16 16:49:22.000 168 33399.12 399.52 2304.39 32.64 2012-06-16 16:49:23.000 168 33399.09 399.51 2304.43 32.64 2012-06-16 16:49:24.000 168 33399.23 399.51 2304.39 32.64 2012-06-16 16:49:25.000 168 33399.29 399.50 2304.36 32.64 2012-06-16 16:49:26.000 168 33399.20 399.49 2304.37 32.64 2012-06-16 16:49:27.000 168 33399.20 399.47 2304.38 32.64 2012-06-16 16:49:28.000 168 33399.23 399.48 2304.37 32.64 2012-06-16 16:49:29.000 168 33399.18 399.48 2304.36 32.64 2012-06-16 16:49:30.000 168 33399.24 399.46 2304.39 32.64 2012-06-16 16:49:31.000 168 33399.24 399.47 2304.36 32.64 2012-06-16 16:49:32.000 168 33399.31 399.47 2304.39 32.64 2012-06-16 16:49:33.000 168 33399.26 399.45 2304.36 32.64 2012-06-16 16:49:34.000 168 33399.30 399.46 2304.33 32.64 2012-06-16 16:49:35.000 168 33399.25 399.42 2304.28 32.64 2012-06-16 16:49:36.000 168 33399.34 399.42 2304.30 32.64 2012-06-16 16:49:37.000 168 33399.20 399.43 2304.37 32.64 2012-06-16 16:49:38.000 168 33399.34 399.40 2304.25 32.64 2012-06-16 16:49:39.000 168 33399.32 399.40 2304.30 32.64 2012-06-16 16:49:40.000 168 33399.30 399.41 2304.32 32.64 2012-06-16 16:49:41.000 168 33399.39 399.37 2304.33 32.64 2012-06-16 16:49:42.000 168 33399.40 399.37 2304.37 32.64 2012-06-16 16:49:43.000 168 33399.46 399.42 2304.28 32.64 2012-06-16 16:49:44.000 168 33399.41 399.36 2304.25 32.64 2012-06-16 16:49:45.000 168 33399.47 399.36 2304.21 32.64 2012-06-16 16:49:46.000 168 33399.48 399.40 2304.36 32.64 2012-06-16 16:49:47.000 168 33399.60 399.37 2304.29 32.64 2012-06-16 16:49:48.000 168 33399.48 399.39 2304.36 32.64 2012-06-16 16:49:49.000 168 33399.59 399.33 2304.32 32.64 2012-06-16 16:49:50.000 168 33399.65 399.33 2304.28 32.64 2012-06-16 16:49:51.000 168 33399.65 399.33 2304.24 32.64 2012-06-16 16:49:52.000 168 33399.67 399.31 2304.28 32.64 2012-06-16 16:49:53.000 168 33399.70 399.28 2304.25 32.64 2012-06-16 16:49:54.000 168 33399.63 399.29 2304.20 32.64 2012-06-16 16:49:55.000 168 33399.69 399.25 2304.18 32.64 2012-06-16 16:49:56.000 168 33399.80 399.25 2304.26 32.64 2012-06-16 16:49:57.000 168 33399.80 399.23 2304.18 32.64 2012-06-16 16:49:58.000 168 33399.89 399.22 2304.20 32.64 2012-06-16 16:49:59.000 168 33400.00 399.15 2304.12 32.64 2012-06-16 16:50:00.000 168 33399.88 399.21 2304.18 32.64 2012-06-16 16:50:00.000 168 33400.04 399.18 2304.12 32.64 2012-06-16 16:50:02.000 168 33399.99 399.16 2304.07 32.64 2012-06-16 16:50:03.000 168 33400.08 399.15 2304.11 32.64 2012-06-16 16:50:04.000 168 33400.08 399.13 2304.05 32.64 2012-06-16 16:50:05.000 168 33400.10 399.11 2304.09 32.64 2012-06-16 16:50:06.000 168 33399.96 399.11 2304.11 32.64 2012-06-16 16:50:07.000 168 33400.11 399.09 2304.03 32.64 2012-06-16 16:50:08.000 168 33400.16 399.06 2303.99 32.64 2012-06-16 16:50:09.000 168 33400.11 399.05 2303.95 32.64 2012-06-16 16:50:10.000 168 33400.24 399.03 2303.93 32.64 2012-06-16 16:50:11.000 168 33400.21 399.04 2303.95 32.64 2012-06-16 16:50:12.000 168 33400.23 399.08 2303.94 32.64 2012-06-16 16:50:13.000 168 33400.19 399.06 2303.96 32.64 2012-06-16 16:50:13.000 168 33400.23 399.06 2303.92 32.64 2012-06-16 16:50:15.000 168 33400.22 398.99 2303.88 32.64 2012-06-16 16:50:16.000 168 33400.34 399.00 2303.94 32.64 2012-06-16 16:50:17.000 168 33400.35 398.97 2303.83 32.64 2012-06-16 16:50:18.000 168 33400.46 398.96 2303.83 32.64 2012-06-16 16:50:19.000 168 33400.32 398.97 2303.84 32.64 2012-06-16 16:50:20.000 168 33400.49 398.98 2303.83 32.65 2012-06-16 16:50:21.000 168 33400.41 398.99 2303.81 32.65 2012-06-16 16:50:22.000 168 33400.42 398.95 2303.76 32.64 2012-06-16 16:50:23.000 168 33400.48 398.94 2303.84 32.64 2012-06-16 16:50:24.000 168 33400.52 398.92 2303.80 32.64 2012-06-16 16:50:25.000 168 33400.48 398.90 2303.74 32.64 2012-06-16 16:50:26.000 168 33400.56 398.89 2303.79 32.65 2012-06-16 16:50:27.000 168 33400.60 398.89 2303.83 32.64 2012-06-16 16:50:28.000 168 33400.63 398.90 2303.65 32.65 2012-06-16 16:50:29.000 168 33400.60 398.89 2303.71 32.64 2012-06-16 16:50:30.000 168 33400.64 398.87 2303.72 32.64 2012-06-16 16:50:31.000 168 33400.59 398.86 2303.70 32.64 2012-06-16 16:50:32.000 168 33400.65 398.84 2303.67 32.64 2012-06-16 16:50:33.000 168 33400.69 398.82 2303.66 32.65 2012-06-16 16:50:34.000 168 33400.75 398.84 2303.61 32.64 2012-06-16 16:50:35.000 168 33400.75 398.85 2303.58 32.65 2012-06-16 16:50:36.000 168 33400.66 398.77 2303.58 32.64 2012-06-16 16:50:37.000 168 33400.76 398.86 2303.67 32.65 2012-06-16 16:50:38.000 168 33400.75 398.81 2303.60 32.65 2012-06-16 16:50:39.000 168 33400.73 398.81 2303.58 32.65 2012-06-16 16:50:40.000 168 33400.79 398.76 2303.56 32.65 2012-06-16 16:50:41.000 168 33400.86 398.82 2303.50 32.65 2012-06-16 16:50:42.000 168 33400.89 398.77 2303.59 32.65 2012-06-16 16:50:43.000 168 33400.96 398.78 2303.53 32.65 2012-06-16 16:50:44.000 168 33400.89 398.74 2303.48 32.65 2012-06-16 16:50:45.000 168 33400.87 398.73 2303.46 32.64 2012-06-16 16:50:46.000 168 33400.87 398.77 2303.43 32.65 2012-06-16 16:50:47.000 168 33400.93 398.68 2303.46 32.65 2012-06-16 16:50:48.000 168 33400.95 398.70 2303.45 32.65 2012-06-16 16:50:49.000 168 33401.03 398.70 2303.41 32.65 2012-06-16 16:50:50.000 168 33400.97 398.66 2303.36 32.65 2012-06-16 16:50:51.000 168 33400.97 398.70 2303.34 32.65 2012-06-16 16:50:52.000 168 33401.01 398.69 2303.35 32.65 2012-06-16 16:50:53.000 168 33400.98 398.68 2303.38 32.65 2012-06-16 16:50:54.000 168 33401.04 398.69 2303.33 32.65 2012-06-16 16:50:54.000 168 33400.91 398.67 2303.37 32.65 2012-06-16 16:50:56.000 168 33401.03 398.65 2303.31 32.65 2012-06-16 16:50:57.000 168 33401.02 398.67 2303.30 32.65 2012-06-16 16:50:58.000 168 33401.09 398.61 2303.24 32.65 2012-06-16 16:50:59.000 168 33401.06 398.64 2303.24 32.65 2012-06-16 16:51:00.000 168 33401.14 398.68 2303.30 32.65 2012-06-16 16:51:01.000 168 33401.00 398.62 2303.18 32.65 2012-06-16 16:51:02.000 168 33401.01 398.62 2303.28 32.65 2012-06-16 16:51:03.000 168 33401.00 398.62 2303.25 32.65 2012-06-16 16:51:04.000 168 33400.99 398.56 2303.24 32.65 2012-06-16 16:51:05.000 168 33401.03 398.62 2303.21 32.65 2012-06-16 16:51:06.000 168 33401.01 398.63 2303.22 32.65 2012-06-16 16:51:07.000 168 33400.98 398.65 2303.21 32.65 2012-06-16 16:51:07.000 168 33400.98 398.68 2303.16 32.65 2012-06-16 16:51:09.000 168 33400.94 398.65 2303.16 32.65 2012-06-16 16:51:10.000 168 33400.98 398.65 2303.22 32.65 2012-06-16 16:51:11.000 168 33400.97 398.66 2303.16 32.65 2012-06-16 16:51:12.000 168 33400.94 398.64 2303.20 32.65 2012-06-16 16:51:13.000 168 33400.93 398.65 2303.24 32.65 2012-06-16 16:51:14.000 168 33401.01 398.62 2303.21 32.65 2012-06-16 16:51:15.000 168 33400.88 398.61 2303.15 32.65 2012-06-16 16:51:16.000 168 33401.00 398.66 2303.16 32.65 2012-06-16 16:51:17.000 168 33400.94 398.70 2303.16 32.65 2012-06-16 16:51:18.000 168 33401.00 398.65 2303.15 32.65 2012-06-16 16:51:19.000 168 33401.03 398.65 2303.12 32.65 2012-06-16 16:51:20.000 168 33401.04 398.63 2303.22 32.65 2012-06-16 16:51:21.000 168 33400.94 398.62 2303.19 32.65 2012-06-16 16:51:22.000 168 33400.95 398.65 2303.18 32.65 2012-06-16 16:51:23.000 168 33400.99 398.63 2303.15 32.65 2012-06-16 16:51:24.000 168 33401.14 398.67 2303.11 32.65 2012-06-16 16:51:25.000 168 33400.97 398.62 2303.11 32.65 2012-06-16 16:51:26.000 168 33401.04 398.65 2303.15 32.65 2012-06-16 16:51:27.000 168 33401.02 398.63 2303.18 32.65 2012-06-16 16:51:28.000 168 33401.07 398.62 2303.10 32.65 2012-06-16 16:51:29.000 168 33401.02 398.58 2303.09 32.65 2012-06-16 16:51:30.000 168 33401.12 398.62 2303.16 32.65 2012-06-16 16:51:31.000 168 33401.04 398.62 2303.07 32.65 2012-06-16 16:51:32.000 168 33401.13 398.59 2303.14 32.65 2012-06-16 16:51:33.000 168 33401.07 398.60 2303.12 32.65 2012-06-16 16:51:34.000 168 33401.06 398.59 2303.10 32.65 2012-06-16 16:51:35.000 168 33401.11 398.58 2303.12 32.65 2012-06-16 16:51:36.000 168 33401.11 398.60 2303.14 32.65 2012-06-16 16:51:37.000 168 33401.09 398.60 2303.14 32.65 2012-06-16 16:51:38.000 168 33401.11 398.56 2303.10 32.65 2012-06-16 16:51:39.000 168 33401.10 398.54 2303.07 32.65 2012-06-16 16:51:40.000 168 33401.09 398.56 2303.09 32.65 2012-06-16 16:51:41.000 168 33401.19 398.55 2303.07 32.65 2012-06-16 16:51:42.000 168 33401.13 398.57 2303.14 32.65 2012-06-16 16:51:43.000 168 33401.25 398.55 2303.07 32.65 2012-06-16 16:51:44.000 168 33401.18 398.54 2302.98 32.65 2012-06-16 16:51:45.000 168 33401.07 398.50 2303.00 32.65 2012-06-16 16:51:46.000 168 33401.21 398.48 2303.09 32.65 2012-06-16 16:51:47.000 168 33401.15 398.46 2303.14 32.65 2012-06-16 16:51:48.000 168 33401.21 398.50 2303.05 32.65 2012-06-16 16:51:48.000 168 33401.29 398.49 2303.06 32.65 2012-06-16 16:51:50.000 168 33401.30 398.50 2303.07 32.65 2012-06-16 16:51:51.000 168 33401.21 398.47 2302.98 32.65 2012-06-16 16:51:52.000 168 33401.32 398.51 2303.00 32.65 2012-06-16 16:51:53.000 168 33401.24 398.50 2302.96 32.65 2012-06-16 16:51:54.000 168 33401.24 398.50 2303.02 32.65 2012-06-16 16:51:55.000 168 33401.19 398.47 2303.00 32.65 2012-06-16 16:51:56.000 168 33401.40 398.48 2303.07 32.65 2012-06-16 16:51:57.000 168 33401.21 398.47 2303.03 32.65 2012-06-16 16:51:58.000 168 33401.30 398.42 2303.02 32.65 2012-06-16 16:51:59.000 168 33401.26 398.45 2303.02 32.65 2012-06-16 16:52:00.000 168 33401.25 398.45 2302.96 32.65 2012-06-16 16:52:01.000 168 33401.30 398.47 2303.02 32.65 2012-06-16 16:52:01.000 168 33401.26 398.42 2303.06 32.65 2012-06-16 16:52:03.000 168 33401.26 398.46 2302.99 32.65 2012-06-16 16:52:04.000 168 33401.31 398.47 2302.96 32.65 2012-06-16 16:52:05.000 168 33401.25 398.45 2302.97 32.65 2012-06-16 16:52:06.000 168 33401.22 398.44 2302.98 32.65 2012-06-16 16:52:07.000 168 33401.31 398.40 2303.07 32.65 2012-06-16 16:52:08.000 168 33401.35 398.47 2303.02 32.65 2012-06-16 16:52:09.000 168 33401.30 398.43 2303.03 32.65 2012-06-16 16:52:10.000 168 33401.37 398.45 2302.99 32.65 2012-06-16 16:52:11.000 168 33401.31 398.44 2302.99 32.65 2012-06-16 16:52:12.000 168 33401.38 398.43 2302.94 32.65 2012-06-16 16:52:13.000 168 33401.35 398.44 2302.99 32.65 2012-06-16 16:52:14.000 168 33401.43 398.40 2302.98 32.65 2012-06-16 16:52:15.000 168 33401.37 398.40 2302.98 32.65 2012-06-16 16:52:16.000 168 33401.44 398.46 2303.01 32.65 2012-06-16 16:52:17.000 168 33401.49 398.42 2303.01 32.65 2012-06-16 16:52:18.000 168 33401.38 398.38 2303.04 32.65 2012-06-16 16:52:19.000 168 33401.53 398.39 2302.93 32.65 2012-06-16 16:52:20.000 168 33401.49 398.36 2302.95 32.65 2012-06-16 16:52:21.000 168 33401.43 398.33 2302.99 32.65 2012-06-16 16:52:22.000 168 33401.41 398.35 2302.91 32.65 2012-06-16 16:52:23.000 168 33401.50 398.31 2303.00 32.65 2012-06-16 16:52:24.000 168 33401.45 398.34 2303.02 32.65 2012-06-16 16:52:25.000 168 33401.42 398.31 2302.97 32.65 2012-06-16 16:52:26.000 168 33401.53 398.34 2303.03 32.65 2012-06-16 16:52:27.000 168 33401.45 398.30 2302.99 32.65 2012-06-16 16:52:28.000 168 33401.49 398.32 2302.92 32.65 2012-06-16 16:52:29.000 168 33401.51 398.35 2302.97 32.65 2012-06-16 16:52:30.000 168 33401.46 398.28 2302.90 32.65 2012-06-16 16:52:31.000 168 33401.60 398.34 2302.95 32.65 2012-06-16 16:52:32.000 168 33401.53 398.33 2302.93 32.65 2012-06-16 16:52:33.000 168 33401.53 398.33 2302.92 32.65 2012-06-16 16:52:34.000 168 33401.49 398.26 2302.94 32.65 2012-06-16 16:52:35.000 168 33401.56 398.31 2302.90 32.65 2012-06-16 16:52:36.000 168 33401.53 398.28 2302.95 32.65 2012-06-16 16:52:37.000 168 33401.57 398.32 2302.98 32.65 2012-06-16 16:52:38.000 168 33401.51 398.24 2302.94 32.65 2012-06-16 16:52:39.000 168 33401.50 398.29 2302.88 32.65 2012-06-16 16:52:40.000 168 33401.56 398.28 2302.97 32.65 2012-06-16 16:52:41.000 168 33401.60 398.28 2302.84 32.65 2012-06-16 16:52:42.000 168 33401.57 398.28 2302.93 32.65 2012-06-16 16:52:42.000 168 33401.58 398.31 2302.93 32.65 2012-06-16 16:52:44.000 168 33401.65 398.26 2302.84 32.65 2012-06-16 16:52:45.000 168 33401.66 398.23 2302.81 32.65 2012-06-16 16:52:46.000 168 33401.66 398.23 2302.93 32.65 2012-06-16 16:52:47.000 168 33401.66 398.23 2302.84 32.65 2012-06-16 16:52:48.000 168 33401.77 398.25 2302.90 32.65 2012-06-16 16:52:49.000 168 33401.56 398.21 2302.89 32.65 2012-06-16 16:52:50.000 168 33401.79 398.20 2302.87 32.65 2012-06-16 16:52:51.000 168 33401.74 398.19 2302.86 32.65 2012-06-16 16:52:52.000 168 33401.77 398.23 2302.88 32.65 2012-06-16 16:52:53.000 168 33401.76 398.13 2302.86 32.65 2012-06-16 16:52:54.000 168 33401.86 398.18 2302.86 32.65 2012-06-16 16:52:55.000 168 33401.81 398.19 2302.85 32.65 2012-06-16 16:52:55.000 168 33401.82 398.18 2302.94 32.65 2012-06-16 16:52:57.000 168 33401.81 398.15 2302.90 32.65 2012-06-16 16:52:58.000 168 33401.85 398.12 2302.97 32.65 2012-06-16 16:52:59.000 168 33401.92 398.14 2302.79 32.65 2012-06-16 16:53:00.000 168 33401.90 398.13 2303.01 32.65 2012-06-16 16:53:01.000 168 33401.95 398.12 2302.90 32.65 2012-06-16 16:53:02.000 168 33402.02 398.09 2302.87 32.65 2012-06-16 16:53:03.000 168 33402.02 398.10 2302.86 32.65 2012-06-16 16:53:04.000 168 33402.06 398.06 2302.80 32.65 2012-06-16 16:53:05.000 168 33402.10 398.06 2302.83 32.65 2012-06-16 16:53:06.000 168 33402.12 398.01 2302.81 32.65 2012-06-16 16:53:07.000 168 33402.10 398.07 2302.84 32.65 2012-06-16 16:53:08.000 168 33402.09 398.05 2302.84 32.65 2012-06-16 16:53:09.000 168 33402.19 398.06 2302.78 32.65 2012-06-16 16:53:10.000 168 33402.15 398.05 2302.81 32.65 2012-06-16 16:53:11.000 168 33402.21 398.06 2302.75 32.65 2012-06-16 16:53:12.000 168 33402.19 398.06 2302.71 32.65 2012-06-16 16:53:13.000 168 33402.32 398.04 2302.84 32.65 2012-06-16 16:53:14.000 168 33402.20 398.05 2302.70 32.65 2012-06-16 16:53:15.000 168 33402.22 398.02 2302.70 32.65 2012-06-16 16:53:16.000 168 33402.29 398.02 2302.75 32.65 2012-06-16 16:53:17.000 168 33402.25 398.06 2302.82 32.65 2012-06-16 16:53:18.000 168 33402.22 398.04 2302.84 32.65 2012-06-16 16:53:19.000 168 33402.29 398.04 2302.74 32.65 2012-06-16 16:53:20.000 168 33402.28 398.05 2302.75 32.65 2012-06-16 16:53:21.000 168 33402.27 398.02 2302.72 32.65 2012-06-16 16:53:22.000 168 33402.35 398.01 2302.73 32.65 2012-06-16 16:53:23.000 168 33402.33 398.04 2302.80 32.65 2012-06-16 16:53:24.000 168 33402.40 398.04 2302.71 32.65 2012-06-16 16:53:25.000 168 33402.28 398.03 2302.69 32.65 2012-06-16 16:53:26.000 168 33402.31 398.02 2302.77 32.65 2012-06-16 16:53:27.000 168 33402.29 398.04 2302.72 32.65 2012-06-16 16:53:28.000 168 33402.27 398.01 2302.75 32.65 2012-06-16 16:53:29.000 168 33402.36 398.03 2302.72 32.65 2012-06-16 16:53:30.000 168 33402.37 398.04 2302.75 32.65 2012-06-16 16:53:31.000 168 33402.31 398.01 2302.69 32.65 2012-06-16 16:53:32.000 168 33402.29 398.03 2302.75 32.65 2012-06-16 16:53:33.000 168 33402.31 398.00 2302.70 32.65 2012-06-16 16:53:34.000 168 33402.34 398.06 2302.75 32.65 2012-06-16 16:53:35.000 168 33402.26 398.01 2302.72 32.65 2012-06-16 16:53:36.000 168 33402.31 397.95 2302.74 32.65 2012-06-16 16:53:36.000 168 33402.34 398.01 2302.74 32.65 2012-06-16 16:53:38.000 168 33402.25 397.98 2302.66 32.65 2012-06-16 16:53:39.000 168 33402.31 398.00 2302.71 32.65 2012-06-16 16:53:40.000 168 33402.30 398.00 2302.69 32.65 2012-06-16 16:53:41.000 168 33402.31 397.99 2302.71 32.65 2012-06-16 16:53:42.000 168 33402.27 397.96 2302.69 32.65 2012-06-16 16:53:43.000 168 33402.32 397.96 2302.78 32.65 2012-06-16 16:53:44.000 168 33402.32 397.94 2302.71 32.65 2012-06-16 16:53:45.000 168 33402.34 397.93 2302.68 32.65 2012-06-16 16:53:46.000 168 33402.31 397.92 2302.66 32.65 2012-06-16 16:53:47.000 168 33402.37 397.93 2302.71 32.65 2012-06-16 16:53:48.000 168 33402.28 397.86 2302.66 32.65 2012-06-16 16:53:49.000 168 33402.25 397.90 2302.68 32.65 2012-06-16 16:53:49.000 168 33402.39 397.88 2302.74 32.65 2012-06-16 16:53:51.000 168 33402.32 397.89 2302.68 32.65 2012-06-16 16:53:52.000 168 33402.42 397.85 2302.76 32.65 2012-06-16 16:53:53.000 168 33402.43 397.84 2302.68 32.65 2012-06-16 16:53:54.000 168 33402.40 397.86 2302.64 32.65 2012-06-16 16:53:55.000 168 33402.35 397.81 2302.75 32.65 2012-06-16 16:53:56.000 168 33402.41 397.81 2302.70 32.65 2012-06-16 16:53:57.000 168 33402.34 397.82 2302.63 32.65 2012-06-16 16:53:58.000 168 33402.40 397.80 2302.68 32.65 2012-06-16 16:53:59.000 168 33402.29 397.79 2302.66 32.65 2012-06-16 16:54:00.000 168 33402.34 397.81 2302.69 32.65 2012-06-16 16:54:01.000 168 33402.21 397.80 2302.68 32.65 2012-06-16 16:54:02.000 168 33402.32 397.78 2302.81 32.65 2012-06-16 16:54:03.000 168 33402.39 397.79 2302.74 32.65 2012-06-16 16:54:04.000 168 33402.36 397.75 2302.71 32.65 2012-06-16 16:54:05.000 168 33402.36 397.76 2302.68 32.65 2012-06-16 16:54:06.000 168 33402.24 397.74 2302.69 32.65 2012-06-16 16:54:07.000 168 33402.34 397.72 2302.75 32.65 2012-06-16 16:54:08.000 168 33402.44 397.68 2302.60 32.65 2012-06-16 16:54:09.000 168 33402.37 397.68 2302.61 32.65 2012-06-16 16:54:10.000 168 33402.31 397.70 2302.56 32.65 2012-06-16 16:54:11.000 168 33402.39 397.66 2302.63 32.65 2012-06-16 16:54:12.000 168 33402.32 397.66 2302.68 32.65 2012-06-16 16:54:13.000 168 33402.26 397.65 2302.69 32.65 2012-06-16 16:54:14.000 168 33402.27 397.63 2302.57 32.65 2012-06-16 16:54:15.000 168 33402.13 397.65 2302.57 32.65 2012-06-16 16:54:16.000 168 33402.19 397.67 2302.78 32.65 2012-06-16 16:54:17.000 168 33402.27 397.67 2302.68 32.65 2012-06-16 16:54:18.000 168 33402.27 397.64 2302.65 32.65 2012-06-16 16:54:19.000 168 33402.22 397.66 2302.62 32.65 2012-06-16 16:54:20.000 168 33402.24 397.61 2302.66 32.65 2012-06-16 16:54:21.000 168 33402.18 397.63 2302.60 32.65 2012-06-16 16:54:22.000 168 33402.17 397.64 2302.69 32.65 2012-06-16 16:54:23.000 168 33402.16 397.65 2302.57 32.65 2012-06-16 16:54:24.000 168 33402.12 397.64 2302.68 32.65 2012-06-16 16:54:25.000 168 33402.07 397.66 2302.64 32.65 2012-06-16 16:54:26.000 168 33402.11 397.68 2302.65 32.65 2012-06-16 16:54:27.000 168 33402.11 397.68 2302.70 32.65 2012-06-16 16:54:28.000 168 33402.07 397.62 2302.60 32.65 2012-06-16 16:54:29.000 168 33402.16 397.60 2302.64 32.65 2012-06-16 16:54:30.000 168 33402.13 397.63 2302.72 32.65 2012-06-16 16:54:30.000 168 33402.18 397.56 2302.62 32.65 2012-06-16 16:54:32.000 168 33402.19 397.57 2302.69 32.65 2012-06-16 16:54:33.000 168 33402.16 397.58 2302.66 32.65 2012-06-16 16:54:34.000 168 33402.13 397.54 2302.63 32.65 2012-06-16 16:54:35.000 168 33402.16 397.56 2302.68 32.65 2012-06-16 16:54:36.000 168 33402.25 397.55 2302.65 32.65 2012-06-16 16:54:37.000 168 33402.16 397.54 2302.75 32.65 2012-06-16 16:54:38.000 168 33402.19 397.54 2302.65 32.65 2012-06-16 16:54:39.000 168 33402.15 397.54 2302.61 32.65 2012-06-16 16:54:40.000 168 33402.19 397.55 2302.62 32.65 2012-06-16 16:54:41.000 168 33402.21 397.50 2302.69 32.65 2012-06-16 16:54:42.000 168 33402.15 397.49 2302.65 32.65 2012-06-16 16:54:43.000 168 33402.23 397.49 2302.62 32.65 2012-06-16 16:54:43.000 168 33402.20 397.45 2302.60 32.65 2012-06-16 16:54:45.000 168 33402.31 397.45 2302.58 32.65 2012-06-16 16:54:46.000 168 33402.18 397.43 2302.65 32.65 2012-06-16 16:54:47.000 168 33402.25 397.44 2302.56 32.65 2012-06-16 16:54:48.000 168 33402.22 397.44 2302.58 32.65 2012-06-16 16:54:49.000 168 33402.26 397.41 2302.62 32.65 2012-06-16 16:54:50.000 168 33402.28 397.37 2302.58 32.65 2012-06-16 16:54:51.000 168 33402.31 397.33 2302.54 32.65 2012-06-16 16:54:52.000 168 33402.28 397.34 2302.50 32.65 2012-06-16 16:54:53.000 168 33402.29 397.39 2302.54 32.65 2012-06-16 16:54:54.000 168 33402.28 397.35 2302.45 32.65 2012-06-16 16:54:55.000 168 33402.26 397.32 2302.56 32.65 2012-06-16 16:54:56.000 168 33402.17 397.33 2302.54 32.65 2012-06-16 16:54:57.000 168 33402.21 397.33 2302.54 32.65 2012-06-16 16:54:58.000 168 33402.16 397.31 2302.54 32.65 2012-06-16 16:54:59.000 168 33402.32 397.31 2302.54 32.65 2012-06-16 16:55:00.000 168 33402.29 397.34 2302.49 32.65 2012-06-16 16:55:01.000 168 33402.27 397.35 2302.53 32.65 2012-06-16 16:55:02.000 168 33402.26 397.30 2302.45 32.65 2012-06-16 16:55:03.000 168 33402.25 397.29 2302.44 32.65 2012-06-16 16:55:04.000 168 33402.33 397.30 2302.41 32.65 2012-06-16 16:55:05.000 168 33402.22 397.28 2302.47 32.65 2012-06-16 16:55:06.000 168 33402.15 397.33 2302.38 32.65 2012-06-16 16:55:07.000 168 33402.25 397.32 2302.44 32.65 2012-06-16 16:55:08.000 168 33402.18 397.32 2302.52 32.65 2012-06-16 16:55:09.000 168 33402.21 397.30 2302.46 32.65 2012-06-16 16:55:10.000 168 33402.16 397.35 2302.46 32.65 2012-06-16 16:55:11.000 168 33402.16 397.33 2302.44 32.65 2012-06-16 16:55:12.000 168 33402.15 397.33 2302.45 32.65 2012-06-16 16:55:13.000 168 33402.13 397.33 2302.45 32.65 2012-06-16 16:55:14.000 168 33402.09 397.36 2302.51 32.65 2012-06-16 16:55:15.000 168 33402.12 397.32 2302.51 32.65 2012-06-16 16:55:16.000 168 33402.00 397.32 2302.45 32.65 2012-06-16 16:55:17.000 168 33402.07 397.33 2302.43 32.65 2012-06-16 16:55:18.000 168 33401.88 397.28 2302.50 32.65 2012-06-16 16:55:19.000 168 33402.01 397.35 2302.36 32.65 2012-06-16 16:55:20.000 168 33401.93 397.35 2302.42 32.65 2012-06-16 16:55:21.000 168 33401.91 397.35 2302.43 32.65 2012-06-16 16:55:22.000 168 33401.85 397.34 2302.43 32.65 2012-06-16 16:55:23.000 168 33401.88 397.37 2302.44 32.65 2012-06-16 16:55:24.000 168 33401.79 397.35 2302.41 32.65 2012-06-16 16:55:24.000 168 33401.89 397.37 2302.47 32.65 2012-06-16 16:55:26.000 168 33401.68 397.39 2302.46 32.65 2012-06-16 16:55:27.000 168 33401.67 397.40 2302.43 32.65 2012-06-16 16:55:28.000 168 33401.68 397.40 2302.55 32.65 2012-06-16 16:55:29.000 168 33401.66 397.46 2302.49 32.65 2012-06-16 16:55:30.000 168 33401.61 397.44 2302.59 32.65 2012-06-16 16:55:31.000 168 33401.48 397.42 2302.52 32.65 2012-06-16 16:55:32.000 168 33401.54 397.45 2302.53 32.65 2012-06-16 16:55:33.000 168 33401.53 397.45 2302.56 32.65 2012-06-16 16:55:34.000 168 33401.49 397.44 2302.57 32.65 2012-06-16 16:55:35.000 168 33401.50 397.43 2302.55 32.65 2012-06-16 16:55:36.000 168 33401.44 397.40 2302.57 32.65 2012-06-16 16:55:37.000 168 33401.41 397.48 2302.59 32.65 2012-06-16 16:55:37.000 168 33401.36 397.45 2302.60 32.65 2012-06-16 16:55:39.000 168 33401.28 397.51 2302.57 32.65 2012-06-16 16:55:40.000 168 33401.25 397.48 2302.66 32.65 2012-06-16 16:55:41.000 168 33401.19 397.52 2302.64 32.65 2012-06-16 16:55:42.000 168 33401.25 397.51 2302.62 32.65 2012-06-16 16:55:43.000 168 33401.10 397.52 2302.66 32.65 2012-06-16 16:55:44.000 168 33401.14 397.48 2302.65 32.65 2012-06-16 16:55:45.000 168 33401.11 397.49 2302.69 32.65 2012-06-16 16:55:46.000 168 33401.12 397.53 2302.70 32.65 2012-06-16 16:55:47.000 168 33401.09 397.53 2302.75 32.65 2012-06-16 16:55:48.000 168 33401.01 397.50 2302.69 32.65 2012-06-16 16:55:49.000 168 33401.02 397.52 2302.76 32.65 2012-06-16 16:55:50.000 168 33401.06 397.52 2302.72 32.65 2012-06-16 16:55:51.000 168 33401.04 397.52 2302.74 32.65 2012-06-16 16:55:52.000 168 33401.05 397.59 2302.79 32.65 2012-06-16 16:55:53.000 168 33401.09 397.59 2302.71 32.65 2012-06-16 16:55:54.000 168 33400.95 397.60 2302.82 32.65 2012-06-16 16:55:55.000 168 33401.04 397.61 2302.82 32.65 2012-06-16 16:55:56.000 168 33401.06 397.60 2302.84 32.65 2012-06-16 16:55:57.000 168 33400.95 397.63 2302.78 32.65 2012-06-16 16:55:58.000 168 33401.01 397.60 2302.82 32.65 2012-06-16 16:55:59.000 168 33401.03 397.56 2302.87 32.65 2012-06-16 16:56:00.000 168 33400.95 397.60 2302.91 32.65 2012-06-16 16:56:01.000 168 33401.14 397.63 2302.90 32.65 2012-06-16 16:56:02.000 168 33401.06 397.60 2302.82 32.65 2012-06-16 16:56:03.000 168 33401.08 397.56 2302.81 32.65 2012-06-16 16:56:04.000 168 33401.13 397.56 2302.88 32.65 2012-06-16 16:56:05.000 168 33401.08 397.59 2302.90 32.65 2012-06-16 16:56:06.000 168 33401.06 397.60 2302.89 32.65 2012-06-16 16:56:07.000 168 33401.11 397.58 2302.99 32.65 2012-06-16 16:56:08.000 168 33401.10 397.59 2302.94 32.65 2012-06-16 16:56:09.000 168 33401.06 397.55 2302.91 32.65 2012-06-16 16:56:10.000 168 33401.13 397.56 2302.88 32.65 2012-06-16 16:56:11.000 168 33401.24 397.54 2303.00 32.65 2012-06-16 16:56:12.000 168 33401.14 397.48 2302.96 32.65 2012-06-16 16:56:13.000 168 33401.21 397.50 2302.90 32.65 2012-06-16 16:56:14.000 168 33401.09 397.53 2302.94 32.65 2012-06-16 16:56:15.000 168 33401.06 397.49 2302.90 32.65 2012-06-16 16:56:16.000 168 33401.19 397.50 2302.93 32.65 2012-06-16 16:56:17.000 168 33401.15 397.43 2302.99 32.65 2012-06-16 16:56:18.000 168 33401.18 397.48 2302.94 32.65 2012-06-16 16:56:18.000 168 33401.19 397.47 2302.95 32.65 2012-06-16 16:56:20.000 168 33401.19 397.46 2302.86 32.65 2012-06-16 16:56:21.000 168 33401.23 397.45 2302.87 32.65 2012-06-16 16:56:22.000 168 33401.21 397.42 2303.03 32.65 2012-06-16 16:56:23.000 168 33401.27 397.42 2302.85 32.65 2012-06-16 16:56:24.000 168 33401.21 397.39 2302.98 32.65 2012-06-16 16:56:25.000 168 33401.37 397.43 2302.89 32.65 2012-06-16 16:56:26.000 168 33401.29 397.37 2302.91 32.65 2012-06-16 16:56:27.000 168 33401.24 397.38 2302.91 32.65 2012-06-16 16:56:28.000 168 33401.35 397.39 2302.99 32.65 2012-06-16 16:56:29.000 168 33401.36 397.40 2302.97 32.65 2012-06-16 16:56:30.000 168 33401.46 397.39 2302.91 32.65 2012-06-16 16:56:31.000 168 33401.48 397.38 2302.91 32.65 2012-06-16 16:56:31.000 168 33401.45 397.33 2302.82 32.65 2012-06-16 16:56:33.000 168 33401.49 397.31 2302.87 32.65 2012-06-16 16:56:34.000 168 33401.58 397.35 2302.90 32.65 2012-06-16 16:56:35.000 168 33401.65 397.33 2302.89 32.65 2012-06-16 16:56:36.000 168 33401.58 397.31 2302.87 32.65 2012-06-16 16:56:37.000 168 33401.68 397.23 2302.82 32.65 2012-06-16 16:56:38.000 168 33401.67 397.24 2302.84 32.65 2012-06-16 16:56:39.000 168 33401.71 397.26 2302.77 32.65 2012-06-16 16:56:40.000 168 33401.76 397.26 2302.82 32.65 2012-06-16 16:56:41.000 168 33401.75 397.20 2302.86 32.65 2012-06-16 16:56:42.000 168 33401.81 397.23 2302.82 32.65 2012-06-16 16:56:43.000 168 33401.83 397.25 2302.87 32.65 2012-06-16 16:56:44.000 168 33401.81 397.16 2302.89 32.65 2012-06-16 16:56:45.000 168 33401.87 397.18 2302.80 32.65 2012-06-16 16:56:46.000 168 33401.94 397.17 2302.71 32.65 2012-06-16 16:56:47.000 168 33401.96 397.14 2302.85 32.65 2012-06-16 16:56:48.000 168 33402.06 397.14 2302.75 32.65 2012-06-16 16:56:49.000 168 33402.06 397.12 2302.79 32.65 2012-06-16 16:56:50.000 168 33402.09 397.09 2302.75 32.65 2012-06-16 16:56:51.000 168 33402.21 397.07 2302.71 32.65 2012-06-16 16:56:52.000 168 33402.24 397.05 2302.69 32.65 2012-06-16 16:56:53.000 168 33402.33 397.00 2302.78 32.65 2012-06-16 16:56:54.000 168 33402.32 397.02 2302.63 32.65 2012-06-16 16:56:55.000 168 33402.47 397.00 2302.68 32.65 2012-06-16 16:56:56.000 168 33402.43 397.00 2302.61 32.65 2012-06-16 16:56:57.000 168 33402.50 396.97 2302.59 32.65 2012-06-16 16:56:58.000 168 33402.68 396.94 2302.68 32.65 2012-06-16 16:56:59.000 168 33402.62 396.95 2302.59 32.65 2012-06-16 16:57:00.000 168 33402.77 397.00 2302.59 32.65 2012-06-16 16:57:01.000 168 33402.78 396.94 2302.61 32.65 2012-06-16 16:57:02.000 168 33402.75 396.89 2302.49 32.65 2012-06-16 16:57:03.000 168 33402.86 396.85 2302.41 32.65 2012-06-16 16:57:04.000 168 33402.87 396.87 2302.57 32.65 2012-06-16 16:57:05.000 168 33402.85 396.86 2302.53 32.65 2012-06-16 16:57:06.000 168 33402.88 396.82 2302.47 32.65 2012-06-16 16:57:07.000 168 33402.87 396.88 2302.38 32.65 2012-06-16 16:57:08.000 168 33403.05 396.85 2302.43 32.65 2012-06-16 16:57:09.000 168 33403.06 396.83 2302.43 32.65 2012-06-16 16:57:10.000 168 33402.93 396.84 2302.46 32.65 2012-06-16 16:57:11.000 168 33402.97 396.84 2302.33 32.65 2012-06-16 16:57:12.000 168 33402.87 396.87 2302.41 32.65 2012-06-16 16:57:12.000 168 33402.87 396.84 2302.34 32.65 2012-06-16 16:57:14.000 168 33402.84 396.82 2302.35 32.65 2012-06-16 16:57:15.000 168 33402.75 396.80 2302.32 32.65 2012-06-16 16:57:16.000 168 33402.78 396.89 2302.28 32.65 2012-06-16 16:57:17.000 168 33402.70 396.89 2302.28 32.65 2012-06-16 16:57:18.000 168 33402.67 396.88 2302.24 32.65 2012-06-16 16:57:19.000 168 33402.64 396.99 2302.35 32.65 2012-06-16 16:57:20.000 168 33402.66 396.94 2302.32 32.65 2012-06-16 16:57:21.000 168 33402.62 396.92 2302.34 32.65 2012-06-16 16:57:22.000 168 33402.51 396.95 2302.18 32.65 2012-06-16 16:57:23.000 168 33402.58 396.97 2302.24 32.65 2012-06-16 16:57:24.000 168 33402.54 396.96 2302.22 32.65 2012-06-16 16:57:25.000 168 33402.37 397.00 2302.37 32.65 2012-06-16 16:57:25.000 168 33402.46 397.02 2302.44 32.65 2012-06-16 16:57:27.000 168 33402.36 397.01 2302.40 32.65 2012-06-16 16:57:28.000 168 33402.38 397.01 2302.45 32.65 2012-06-16 16:57:29.000 168 33402.34 397.07 2302.43 32.65 2012-06-16 16:57:30.000 168 33402.31 397.08 2302.33 32.65 2012-06-16 16:57:31.000 168 33402.29 397.10 2302.43 32.65 2012-06-16 16:57:32.000 168 33402.24 397.14 2302.40 32.65 2012-06-16 16:57:33.000 168 33402.21 397.11 2302.35 32.65 2012-06-16 16:57:34.000 168 33402.06 397.15 2302.37 32.65 2012-06-16 16:57:35.000 168 33402.09 397.17 2302.44 32.65 2012-06-16 16:57:36.000 168 33402.06 397.19 2302.41 32.65 2012-06-16 16:57:37.000 168 33401.99 397.24 2302.54 32.65 2012-06-16 16:57:38.000 168 33402.01 397.20 2302.49 32.65 2012-06-16 16:57:39.000 168 33401.78 397.17 2302.53 32.65 2012-06-16 16:57:40.000 168 33401.86 397.20 2302.45 32.65 2012-06-16 16:57:41.000 168 33401.72 397.25 2302.56 32.65 2012-06-16 16:57:42.000 168 33401.68 397.24 2302.50 32.65 2012-06-16 16:57:43.000 168 33401.58 397.25 2302.63 32.65 2012-06-16 16:57:44.000 168 33401.61 397.29 2302.66 32.65 2012-06-16 16:57:45.000 168 33401.54 397.29 2302.63 32.65 2012-06-16 16:57:46.000 168 33401.46 397.28 2302.64 32.65 2012-06-16 16:57:47.000 168 33401.44 397.32 2302.66 32.65 2012-06-16 16:57:48.000 168 33401.37 397.35 2302.65 32.65 2012-06-16 16:57:49.000 168 33401.34 397.38 2302.69 32.65 2012-06-16 16:57:50.000 168 33401.30 397.37 2302.66 32.65 2012-06-16 16:57:51.000 168 33401.34 397.37 2302.75 32.65 2012-06-16 16:57:52.000 168 33401.28 397.43 2302.80 32.65 2012-06-16 16:57:53.000 168 33401.20 397.46 2302.80 32.65 2012-06-16 16:57:54.000 168 33401.13 397.44 2302.85 32.65 2012-06-16 16:57:55.000 168 33401.18 397.46 2302.88 32.65 2012-06-16 16:57:56.000 168 33401.25 397.45 2302.86 32.65 2012-06-16 16:57:57.000 168 33401.23 397.48 2302.85 32.65 2012-06-16 16:57:58.000 168 33401.24 397.44 2302.90 32.65 2012-06-16 16:57:59.000 168 33401.25 397.42 2302.87 32.65 2012-06-16 16:58:00.000 168 33401.24 397.39 2302.98 32.65 2012-06-16 16:58:01.000 168 33401.30 397.41 2302.90 32.65 2012-06-16 16:58:02.000 168 33401.35 397.39 2302.94 32.65 2012-06-16 16:58:03.000 168 33401.28 397.38 2302.95 32.65 2012-06-16 16:58:04.000 168 33401.43 397.33 2302.91 32.65 2012-06-16 16:58:05.000 168 33401.47 397.31 2302.94 32.65 2012-06-16 16:58:06.000 168 33401.50 397.30 2302.93 32.65 2012-06-16 16:58:06.000 168 33401.60 397.31 2302.91 32.65 2012-06-16 16:58:08.000 168 33401.66 397.31 2302.86 32.65 2012-06-16 16:58:09.000 168 33401.67 397.27 2302.95 32.65 2012-06-16 16:58:10.000 168 33401.81 397.21 2302.96 32.65 2012-06-16 16:58:11.000 168 33401.88 397.19 2302.98 32.65 2012-06-16 16:58:12.000 168 33401.83 397.23 2302.92 32.65 2012-06-16 16:58:13.000 168 33401.99 397.17 2302.86 32.65 2012-06-16 16:58:14.000 168 33401.94 397.16 2302.88 32.65 2012-06-16 16:58:15.000 168 33402.12 397.10 2302.87 32.65 2012-06-16 16:58:16.000 168 33402.11 397.06 2302.78 32.65 2012-06-16 16:58:17.000 168 33402.18 397.04 2302.82 32.65 2012-06-16 16:58:18.000 168 33402.25 397.01 2302.87 32.65 2012-06-16 16:58:19.000 168 33402.29 397.03 2302.79 32.65 2012-06-16 16:58:19.000 168 33402.22 397.01 2302.70 32.65 2012-06-16 16:58:21.000 168 33402.27 397.00 2302.71 32.65 2012-06-16 16:58:22.000 168 33402.42 397.02 2302.69 32.65 2012-06-16 16:58:23.000 168 33402.50 396.98 2302.64 32.65 2012-06-16 16:58:24.000 168 33402.40 396.98 2302.65 32.65 2012-06-16 16:58:25.000 168 33402.56 396.99 2302.63 32.65 2012-06-16 16:58:26.000 168 33402.49 396.99 2302.63 32.65 2012-06-16 16:58:27.000 168 33402.52 396.99 2302.60 32.65 2012-06-16 16:58:28.000 168 33402.55 396.98 2302.54 32.65 2012-06-16 16:58:29.000 168 33402.52 396.98 2302.54 32.65 2012-06-16 16:58:30.000 168 33402.62 396.93 2302.41 32.65 2012-06-16 16:58:31.000 168 33402.55 396.96 2302.50 32.65 2012-06-16 16:58:32.000 168 33402.58 396.99 2302.46 32.65 2012-06-16 16:58:33.000 168 33402.60 396.97 2302.42 32.65 2012-06-16 16:58:34.000 168 33402.53 396.98 2302.45 32.65 2012-06-16 16:58:35.000 168 33402.55 396.99 2302.41 32.65 2012-06-16 16:58:36.000 168 33402.50 396.98 2302.41 32.65 2012-06-16 16:58:37.000 168 33402.37 396.97 2302.38 32.65 2012-06-16 16:58:38.000 168 33402.36 397.03 2302.37 32.65 2012-06-16 16:58:39.000 168 33402.33 397.03 2302.34 32.65 2012-06-16 16:58:40.000 168 33402.31 397.04 2302.31 32.65 2012-06-16 16:58:41.000 168 33402.22 397.04 2302.33 32.65 2012-06-16 16:58:42.000 168 33402.24 397.11 2302.37 32.65 2012-06-16 16:58:43.000 168 33402.19 397.10 2302.38 32.65 2012-06-16 16:58:44.000 168 33402.19 397.13 2302.32 32.65 2012-06-16 16:58:45.000 168 33402.11 397.10 2302.34 32.65 2012-06-16 16:58:46.000 168 33402.01 397.14 2302.36 32.65 2012-06-16 16:58:47.000 168 33401.99 397.17 2302.41 32.65 2012-06-16 16:58:48.000 168 33401.92 397.16 2302.47 32.65 2012-06-16 16:58:49.000 168 33401.87 397.21 2302.43 32.65 2012-06-16 16:58:50.000 168 33401.83 397.29 2302.40 32.65 2012-06-16 16:58:51.000 168 33401.71 397.31 2302.42 32.65 2012-06-16 16:58:52.000 168 33401.70 397.32 2302.50 32.65 2012-06-16 16:58:53.000 168 33401.66 397.31 2302.44 32.65 2012-06-16 16:58:54.000 168 33401.54 397.35 2302.45 32.65 2012-06-16 16:58:55.000 168 33401.50 397.37 2302.43 32.65 2012-06-16 16:58:56.000 168 33401.38 397.41 2302.54 32.65 2012-06-16 16:58:57.000 168 33401.26 397.41 2302.46 32.65 2012-06-16 16:58:58.000 168 33401.19 397.44 2302.57 32.65 2012-06-16 16:58:59.000 168 33401.11 397.50 2302.59 32.65 2012-06-16 16:59:00.000 168 33401.01 397.53 2302.61 32.65 2012-06-16 16:59:00.000 168 33400.93 397.60 2302.54 32.65 2012-06-16 16:59:02.000 168 33400.86 397.64 2302.66 32.65 2012-06-16 16:59:03.000 168 33400.85 397.64 2302.68 32.65 2012-06-16 16:59:04.000 168 33400.80 397.66 2302.75 32.65 2012-06-16 16:59:05.000 168 33400.76 397.64 2302.70 32.65 2012-06-16 16:59:06.000 168 33400.72 397.67 2302.74 32.65 2012-06-16 16:59:07.000 168 33400.60 397.71 2302.81 32.65 2012-06-16 16:59:08.000 168 33400.70 397.67 2302.87 32.65 2012-06-16 16:59:09.000 168 33400.55 397.67 2302.85 32.65 2012-06-16 16:59:10.000 168 33400.47 397.73 2302.99 32.65 2012-06-16 16:59:11.000 168 33400.47 397.71 2302.97 32.65 2012-06-16 16:59:12.000 168 33400.52 397.73 2303.00 32.65 2012-06-16 16:59:13.000 168 33400.42 397.72 2303.04 32.65 2012-06-16 16:59:13.000 168 33400.33 397.71 2303.03 32.65 2012-06-16 16:59:15.000 168 33400.28 397.71 2303.05 32.65 2012-06-16 16:59:16.000 168 33400.16 397.73 2303.02 32.65 2012-06-16 16:59:17.000 168 33400.17 397.79 2303.03 32.65 2012-06-16 16:59:18.000 168 33400.19 397.76 2303.15 32.65 2012-06-16 16:59:19.000 168 33400.12 397.75 2303.09 32.65 2012-06-16 16:59:20.000 168 33400.19 397.76 2303.28 32.65 2012-06-16 16:59:21.000 168 33400.05 397.77 2303.18 32.65 2012-06-16 16:59:22.000 168 33400.01 397.83 2303.22 32.65 2012-06-16 16:59:23.000 168 33399.96 397.78 2303.25 32.65 2012-06-16 16:59:24.000 168 33400.03 397.81 2303.35 32.65 2012-06-16 16:59:25.000 168 33399.94 397.79 2303.30 32.65 2012-06-16 16:59:26.000 168 33399.96 397.83 2303.35 32.65 2012-06-16 16:59:27.000 168 33399.87 397.79 2303.34 32.65 2012-06-16 16:59:28.000 168 33399.87 397.82 2303.35 32.65 2012-06-16 16:59:29.000 168 33399.95 397.81 2303.34 32.65 2012-06-16 16:59:30.000 168 33399.89 397.78 2303.40 32.65 2012-06-16 16:59:31.000 168 33400.02 397.83 2303.39 32.65 2012-06-16 16:59:32.000 168 33400.08 397.81 2303.40 32.65 2012-06-16 16:59:33.000 168 33400.01 397.79 2303.41 32.65 2012-06-16 16:59:34.000 168 33400.13 397.81 2303.52 32.65 2012-06-16 16:59:35.000 168 33400.16 397.81 2303.46 32.65 2012-06-16 16:59:36.000 168 33400.19 397.78 2303.38 32.65 2012-06-16 16:59:37.000 168 33400.15 397.74 2303.50 32.65 2012-06-16 16:59:38.000 168 33400.23 397.75 2303.49 32.65 2012-06-16 16:59:39.000 168 33400.21 397.75 2303.45 32.65 2012-06-16 16:59:40.000 168 33400.23 397.74 2303.49 32.65 2012-06-16 16:59:41.000 168 33400.35 397.69 2303.49 32.65 2012-06-16 16:59:42.000 168 33400.32 397.71 2303.42 32.65 2012-06-16 16:59:43.000 168 33400.43 397.73 2303.43 32.65 2012-06-16 16:59:44.000 168 33400.53 397.65 2303.49 32.65 2012-06-16 16:59:45.000 168 33400.58 397.65 2303.41 32.65 2012-06-16 16:59:46.000 168 33400.55 397.62 2303.37 32.65 2012-06-16 16:59:47.000 168 33400.69 397.60 2303.47 32.65 2012-06-16 16:59:48.000 168 33400.74 397.61 2303.47 32.65 2012-06-16 16:59:49.000 168 33400.71 397.57 2303.36 32.65 2012-06-16 16:59:50.000 168 33400.66 397.52 2303.33 32.65 2012-06-16 16:59:51.000 168 33400.70 397.51 2303.30 32.65 2012-06-16 16:59:52.000 168 33400.70 397.54 2303.23 32.65 2012-06-16 16:59:53.000 168 33400.67 397.45 2303.32 32.65 2012-06-16 16:59:54.000 168 33400.57 397.51 2303.31 32.65 2012-06-16 16:59:54.000 168 33400.58 397.46 2303.20 32.65 2012-06-16 16:59:56.000 168 33400.45 397.50 2303.23 32.65 2012-06-16 16:59:57.000 168 33400.50 397.54 2303.21 32.65 2012-06-16 16:59:58.000 168 33400.49 397.52 2303.18 32.65 2012-06-16 16:59:59.000 168 33400.46 397.54 2303.25 32.65 2012-06-16 17:00:00.000 168 33400.41 397.54 2303.23 32.65 2012-06-16 17:00:01.000 168 33400.46 397.62 2303.31 32.65 2012-06-16 17:00:02.000 168 33400.40 397.60 2303.19 32.65 2012-06-16 17:00:03.000 168 33400.38 397.64 2303.14 32.65 2012-06-16 17:00:04.000 168 33400.31 397.59 2303.12 32.65 2012-06-16 17:00:05.000 168 33400.33 397.65 2303.20 32.65 2012-06-16 17:00:06.000 168 33400.30 397.72 2303.24 32.65 2012-06-16 17:00:07.000 168 33400.27 397.65 2303.16 32.65 2012-06-16 17:00:07.000 168 33400.28 397.74 2303.30 32.65 2012-06-16 17:00:09.000 168 33400.23 397.70 2303.25 32.65 2012-06-16 17:00:10.000 168 33400.24 397.74 2303.28 32.65 2012-06-16 17:00:11.000 168 33400.16 397.73 2303.28 32.65 2012-06-16 17:00:12.000 168 33400.11 397.72 2303.31 32.65 2012-06-16 17:00:13.000 168 33400.07 397.77 2303.30 32.65 2012-06-16 17:00:14.000 168 33400.10 397.75 2303.36 32.65 2012-06-16 17:00:15.000 168 33399.92 397.72 2303.34 32.65 2012-06-16 17:00:16.000 168 33399.97 397.78 2303.30 32.65 2012-06-16 17:00:17.000 168 33399.92 397.84 2303.39 32.65 2012-06-16 17:00:18.000 168 33399.84 397.80 2303.33 32.65 2012-06-16 17:00:19.000 168 33400.01 397.85 2303.31 32.65 2012-06-16 17:00:20.000 168 33399.96 397.81 2303.36 32.65 2012-06-16 17:00:21.000 168 33399.96 397.85 2303.38 32.65 2012-06-16 17:00:22.000 168 33399.96 397.87 2303.36 32.65 2012-06-16 17:00:23.000 168 33399.95 397.81 2303.31 32.65 2012-06-16 17:00:24.000 168 33400.04 397.85 2303.42 32.65 2012-06-16 17:00:25.000 168 33399.93 397.80 2303.45 32.65 2012-06-16 17:00:26.000 168 33399.89 397.81 2303.41 32.65 2012-06-16 17:00:27.000 168 33399.89 397.78 2303.42 32.65 2012-06-16 17:00:28.000 168 33399.88 397.82 2303.36 32.65 2012-06-16 17:00:29.000 168 33399.85 397.81 2303.41 32.65 2012-06-16 17:00:30.000 168 33399.76 397.85 2303.41 32.65 2012-06-16 17:00:31.000 168 33399.93 397.82 2303.44 32.65 2012-06-16 17:00:32.000 168 33399.87 397.75 2303.46 32.65 2012-06-16 17:00:33.000 168 33399.83 397.79 2303.49 32.65 2012-06-16 17:00:34.000 168 33399.91 397.81 2303.41 32.65 2012-06-16 17:00:35.000 168 33399.93 397.80 2303.45 32.65 2012-06-16 17:00:36.000 168 33399.80 397.79 2303.41 32.65 2012-06-16 17:00:37.000 168 33399.95 397.76 2303.41 32.65 2012-06-16 17:00:38.000 168 33399.98 397.83 2303.39 32.65 2012-06-16 17:00:39.000 168 33400.04 397.81 2303.45 32.65 2012-06-16 17:00:40.000 168 33399.95 397.81 2303.41 32.65 2012-06-16 17:00:41.000 168 33399.96 397.77 2303.47 32.65 2012-06-16 17:00:42.000 168 33399.83 397.72 2303.39 32.65 2012-06-16 17:00:43.000 168 33399.96 397.75 2303.44 32.65 2012-06-16 17:00:44.000 168 33400.07 397.72 2303.41 32.65 2012-06-16 17:00:45.000 168 33399.98 397.70 2303.39 32.65 2012-06-16 17:00:46.000 168 33399.92 397.74 2303.40 32.65 2012-06-16 17:00:47.000 168 33399.92 397.76 2303.41 32.65 2012-06-16 17:00:48.000 168 33399.88 397.75 2303.34 32.65 2012-06-16 17:00:48.000 168 33399.75 397.71 2303.35 32.65 2012-06-16 17:00:50.000 168 33399.72 397.72 2303.37 32.65 2012-06-16 17:00:51.000 168 33399.74 397.72 2303.38 32.65 2012-06-16 17:00:52.000 168 33399.78 397.80 2303.35 32.65 2012-06-16 17:00:53.000 168 33399.68 397.83 2303.39 32.65 2012-06-16 17:00:54.000 168 33399.80 397.80 2303.32 32.65 2012-06-16 17:00:55.000 168 33399.71 397.86 2303.37 32.65 2012-06-16 17:00:56.000 168 33399.77 397.85 2303.44 32.65 2012-06-16 17:00:57.000 168 33399.79 397.86 2303.42 32.65 2012-06-16 17:00:58.000 168 33399.85 397.88 2303.39 32.65 2012-06-16 17:00:59.000 168 33399.83 397.85 2303.46 32.65 2012-06-16 17:01:00.000 168 33399.78 397.81 2303.47 32.65 2012-06-16 17:01:01.000 168 33399.93 397.85 2303.41 32.65 2012-06-16 17:01:01.000 168 33400.03 397.85 2303.47 32.65 2012-06-16 17:01:03.000 168 33399.92 397.85 2303.47 32.65 2012-06-16 17:01:04.000 168 33399.95 397.82 2303.43 32.65 2012-06-16 17:01:05.000 168 33399.77 397.81 2303.43 32.65 2012-06-16 17:01:06.000 168 33399.81 397.79 2303.47 32.65 2012-06-16 17:01:07.000 168 33399.79 397.80 2303.46 32.65 2012-06-16 17:01:08.000 168 33399.73 397.81 2303.50 32.65 2012-06-16 17:01:09.000 168 33399.72 397.83 2303.36 32.65 2012-06-16 17:01:10.000 168 33399.68 397.81 2303.41 32.65 2012-06-16 17:01:11.000 168 33399.76 397.85 2303.40 32.65 2012-06-16 17:01:12.000 168 33399.79 397.87 2303.43 32.65 2012-06-16 17:01:13.000 168 33399.77 397.85 2303.46 32.65 2012-06-16 17:01:14.000 168 33399.80 397.91 2303.42 32.65 2012-06-16 17:01:15.000 168 33399.95 397.88 2303.46 32.65 2012-06-16 17:01:16.000 168 33399.83 397.86 2303.49 32.65 2012-06-16 17:01:17.000 168 33399.82 397.86 2303.41 32.65 2012-06-16 17:01:18.000 168 33399.96 397.81 2303.41 32.65 2012-06-16 17:01:19.000 168 33399.95 397.81 2303.45 32.65 2012-06-16 17:01:20.000 168 33399.93 397.84 2303.45 32.65 2012-06-16 17:01:21.000 168 33399.89 397.77 2303.47 32.65 2012-06-16 17:01:22.000 168 33399.80 397.77 2303.40 32.65 2012-06-16 17:01:23.000 168 33399.95 397.78 2303.46 32.65 2012-06-16 17:01:24.000 168 33399.91 397.81 2303.45 32.65 2012-06-16 17:01:25.000 168 33399.92 397.78 2303.46 32.65 2012-06-16 17:01:26.000 168 33399.86 397.83 2303.39 32.65 2012-06-16 17:01:27.000 168 33399.88 397.77 2303.41 32.65 2012-06-16 17:01:28.000 168 33399.83 397.83 2303.37 32.65 2012-06-16 17:01:29.000 168 33399.86 397.81 2303.40 32.65 2012-06-16 17:01:30.000 168 33399.86 397.82 2303.47 32.65 2012-06-16 17:01:31.000 168 33399.82 397.75 2303.45 32.65 2012-06-16 17:01:32.000 168 33399.79 397.82 2303.49 32.65 2012-06-16 17:01:33.000 168 33399.67 397.83 2303.42 32.65 2012-06-16 17:01:34.000 168 33399.64 397.83 2303.42 32.65 2012-06-16 17:01:35.000 168 33399.54 397.90 2303.47 32.65 2012-06-16 17:01:36.000 168 33399.42 397.93 2303.36 32.65 2012-06-16 17:01:37.000 168 33399.35 397.87 2303.48 32.65 2012-06-16 17:01:38.000 168 33399.29 397.97 2303.41 32.65 2012-06-16 17:01:39.000 168 33399.21 398.00 2303.47 32.65 2012-06-16 17:01:40.000 168 33399.14 397.99 2303.53 32.65 2012-06-16 17:01:41.000 168 33399.15 398.04 2303.45 32.65 2012-06-16 17:01:42.000 168 33399.20 398.07 2303.53 32.65 2012-06-16 17:01:42.000 168 33399.16 398.06 2303.58 32.65 2012-06-16 17:01:44.000 168 33399.09 398.13 2303.51 32.65 2012-06-16 17:01:45.000 168 33398.99 398.14 2303.58 32.65 2012-06-16 17:01:46.000 168 33399.07 398.13 2303.52 32.65 2012-06-16 17:01:47.000 168 33399.03 398.13 2303.67 32.65 2012-06-16 17:01:48.000 168 33399.12 398.19 2303.62 32.65 2012-06-16 17:01:49.000 168 33399.08 398.15 2303.63 32.65 2012-06-16 17:01:50.000 168 33398.95 398.14 2303.72 32.65 2012-06-16 17:01:51.000 168 33399.06 398.14 2303.71 32.65 2012-06-16 17:01:52.000 168 33399.08 398.15 2303.72 32.65 2012-06-16 17:01:53.000 168 33399.18 398.18 2303.67 32.65 2012-06-16 17:01:54.000 168 33399.20 398.15 2303.64 32.65 2012-06-16 17:01:55.000 168 33399.21 398.15 2303.72 32.65 2012-06-16 17:01:55.000 168 33399.27 398.09 2303.69 32.65 2012-06-16 17:01:57.000 168 33399.29 398.14 2303.72 32.65 2012-06-16 17:01:58.000 168 33399.30 398.09 2303.76 32.65 2012-06-16 17:01:59.000 168 33399.28 398.07 2303.71 32.65 2012-06-16 17:02:00.000 168 33399.30 398.02 2303.75 32.65 2012-06-16 17:02:01.000 168 33399.26 398.07 2303.71 32.65 2012-06-16 17:02:02.000 168 33399.30 398.03 2303.65 32.65 2012-06-16 17:02:03.000 168 33399.27 398.01 2303.68 32.65 2012-06-16 17:02:04.000 168 33399.26 397.98 2303.70 32.65 2012-06-16 17:02:05.000 168 33399.27 397.99 2303.74 32.65 2012-06-16 17:02:06.000 168 33399.29 397.99 2303.68 32.65 2012-06-16 17:02:07.000 168 33399.36 397.97 2303.65 32.65 2012-06-16 17:02:08.000 168 33399.27 397.97 2303.67 32.65 2012-06-16 17:02:09.000 168 33399.25 397.99 2303.65 32.65 2012-06-16 17:02:10.000 168 33399.29 397.94 2303.64 32.65 2012-06-16 17:02:11.000 168 33399.23 398.01 2303.69 32.65 2012-06-16 17:02:12.000 168 33399.26 397.98 2303.62 32.65 2012-06-16 17:02:13.000 168 33399.27 398.01 2303.71 32.65 2012-06-16 17:02:14.000 168 33399.23 397.96 2303.58 32.65 2012-06-16 17:02:15.000 168 33399.30 398.01 2303.55 32.65 2012-06-16 17:02:16.000 168 33399.16 398.00 2303.56 32.65 2012-06-16 17:02:17.000 168 33399.18 398.02 2303.58 32.65 2012-06-16 17:02:18.000 168 33399.15 398.03 2303.57 32.65 2012-06-16 17:02:19.000 168 33399.16 398.00 2303.62 32.65 2012-06-16 17:02:20.000 168 33398.96 398.03 2303.57 32.65 2012-06-16 17:02:21.000 168 33399.11 398.06 2303.59 32.65 2012-06-16 17:02:22.000 168 33399.08 398.05 2303.61 32.65 2012-06-16 17:02:23.000 168 33399.05 398.07 2303.66 32.65 2012-06-16 17:02:24.000 168 33399.08 398.07 2303.70 32.65 2012-06-16 17:02:25.000 168 33399.00 398.06 2303.74 32.65 2012-06-16 17:02:26.000 168 33399.01 398.09 2303.70 32.65 2012-06-16 17:02:27.000 168 33399.10 398.08 2303.70 32.65 2012-06-16 17:02:28.000 168 33399.09 398.09 2303.64 32.65 2012-06-16 17:02:29.000 168 33399.05 398.11 2303.64 32.65 2012-06-16 17:02:30.000 168 33399.08 398.11 2303.62 32.65 2012-06-16 17:02:31.000 168 33399.05 398.11 2303.66 32.65 2012-06-16 17:02:32.000 168 33399.02 398.12 2303.58 32.65 2012-06-16 17:02:33.000 168 33399.07 398.15 2303.61 32.65 2012-06-16 17:02:34.000 168 33399.02 398.10 2303.58 32.65 2012-06-16 17:02:35.000 168 33398.98 398.15 2303.64 32.65 2012-06-16 17:02:36.000 168 33399.01 398.10 2303.70 32.65 2012-06-16 17:02:36.000 168 33398.98 398.13 2303.62 32.65 2012-06-16 17:02:38.000 168 33399.02 398.14 2303.62 32.65 2012-06-16 17:02:39.000 168 33398.94 398.15 2303.56 32.65 2012-06-16 17:02:40.000 168 33399.02 398.11 2303.60 32.65 2012-06-16 17:02:41.000 168 33398.99 398.17 2303.57 32.65 2012-06-16 17:02:42.000 168 33399.00 398.18 2303.66 32.65 2012-06-16 17:02:43.000 168 33398.99 398.17 2303.63 32.65 2012-06-16 17:02:44.000 168 33399.00 398.16 2303.68 32.65 2012-06-16 17:02:45.000 168 33398.84 398.19 2303.69 32.65 2012-06-16 17:02:46.000 168 33398.79 398.19 2303.64 32.65 2012-06-16 17:02:47.000 168 33398.79 398.15 2303.61 32.65 2012-06-16 17:02:48.000 168 33398.79 398.17 2303.69 32.65 2012-06-16 17:02:49.000 168 33398.82 398.18 2303.66 32.65 2012-06-16 17:02:49.000 168 33398.68 398.16 2303.70 32.65 2012-06-16 17:02:51.000 168 33398.79 398.17 2303.61 32.65 2012-06-16 17:02:52.000 168 33398.67 398.18 2303.66 32.65 2012-06-16 17:02:53.000 168 33398.63 398.20 2303.61 32.65 2012-06-16 17:02:54.000 168 33398.52 398.20 2303.61 32.65 2012-06-16 17:02:55.000 168 33398.58 398.20 2303.64 32.65 2012-06-16 17:02:56.000 168 33398.56 398.22 2303.63 32.65 2012-06-16 17:02:57.000 168 33398.49 398.21 2303.67 32.65 2012-06-16 17:02:58.000 168 33398.43 398.21 2303.63 32.65 2012-06-16 17:02:59.000 168 33398.45 398.23 2303.72 32.65 2012-06-16 17:03:00.000 168 33398.40 398.29 2303.61 32.65 2012-06-16 17:03:01.000 168 33398.43 398.22 2303.69 32.65 2012-06-16 17:03:02.000 168 33398.43 398.26 2303.62 32.65 2012-06-16 17:03:03.000 168 33398.37 398.29 2303.70 32.65 2012-06-16 17:03:04.000 168 33398.35 398.29 2303.67 32.65 2012-06-16 17:03:05.000 168 33398.23 398.29 2303.64 32.65 2012-06-16 17:03:06.000 168 33398.19 398.33 2303.68 32.65 2012-06-16 17:03:07.000 168 33398.12 398.34 2303.71 32.65 2012-06-16 17:03:08.000 168 33398.24 398.39 2303.77 32.65 2012-06-16 17:03:09.000 168 33398.14 398.37 2303.76 32.65 2012-06-16 17:03:10.000 168 33398.12 398.38 2303.78 32.65 2012-06-16 17:03:11.000 168 33397.97 398.45 2303.73 32.65 2012-06-16 17:03:12.000 168 33398.06 398.39 2303.76 32.65 2012-06-16 17:03:13.000 168 33398.08 398.46 2303.74 32.65 2012-06-16 17:03:14.000 168 33397.89 398.44 2303.77 32.65 2012-06-16 17:03:15.000 168 33397.96 398.51 2303.81 32.65 2012-06-16 17:03:16.000 168 33397.87 398.49 2303.84 32.65 2012-06-16 17:03:17.000 168 33397.95 398.50 2303.88 32.65 2012-06-16 17:03:18.000 168 33397.97 398.50 2303.83 32.65 2012-06-16 17:03:19.000 168 33397.97 398.48 2303.89 32.65 2012-06-16 17:03:20.000 168 33397.92 398.49 2303.91 32.65 2012-06-16 17:03:21.000 168 33397.88 398.50 2303.90 32.65 2012-06-16 17:03:22.000 168 33397.87 398.51 2303.85 32.65 2012-06-16 17:03:23.000 168 33397.89 398.51 2303.93 32.65 2012-06-16 17:03:24.000 168 33397.93 398.45 2303.91 32.65 2012-06-16 17:03:25.000 168 33397.95 398.50 2303.90 32.65 2012-06-16 17:03:26.000 168 33397.98 398.46 2303.85 32.65 2012-06-16 17:03:27.000 168 33397.98 398.48 2303.91 32.65 2012-06-16 17:03:28.000 168 33397.97 398.48 2303.90 32.65 2012-06-16 17:03:29.000 168 33397.96 398.44 2303.87 32.65 2012-06-16 17:03:30.000 168 33397.92 398.49 2303.92 32.65 2012-06-16 17:03:30.000 168 33398.03 398.49 2303.91 32.65 2012-06-16 17:03:32.000 168 33398.00 398.48 2303.95 32.65 2012-06-16 17:03:33.000 168 33398.01 398.49 2303.94 32.65 2012-06-16 17:03:34.000 168 33397.97 398.44 2303.87 32.65 2012-06-16 17:03:35.000 168 33398.05 398.41 2303.92 32.65 2012-06-16 17:03:36.000 168 33398.08 398.44 2303.83 32.65 2012-06-16 17:03:37.000 168 33398.08 398.43 2303.87 32.65 2012-06-16 17:03:38.000 168 33398.08 398.42 2303.91 32.65 2012-06-16 17:03:39.000 168 33398.17 398.43 2303.91 32.65 2012-06-16 17:03:40.000 168 33398.10 398.38 2303.87 32.65 2012-06-16 17:03:41.000 168 33398.12 398.38 2303.93 32.65 2012-06-16 17:03:42.000 168 33398.21 398.38 2303.86 32.65 2012-06-16 17:03:43.000 168 33398.15 398.40 2303.85 32.65 2012-06-16 17:03:43.000 168 33398.25 398.38 2303.83 32.65 2012-06-16 17:03:45.000 168 33398.30 398.35 2303.79 32.65 2012-06-16 17:03:46.000 168 33398.19 398.36 2303.80 32.65 2012-06-16 17:03:47.000 168 33398.13 398.34 2303.74 32.65 2012-06-16 17:03:48.000 168 33398.21 398.36 2303.72 32.65 2012-06-16 17:03:49.000 168 33398.19 398.35 2303.71 32.65 2012-06-16 17:03:50.000 168 33398.14 398.32 2303.71 32.65 2012-06-16 17:03:51.000 168 33398.08 398.34 2303.79 32.65 2012-06-16 17:03:52.000 168 33398.10 398.33 2303.80 32.65 2012-06-16 17:03:53.000 168 33398.12 398.34 2303.76 32.65 2012-06-16 17:03:54.000 168 33398.13 398.37 2303.71 32.65 2012-06-16 17:03:55.000 168 33398.08 398.38 2303.63 32.65 2012-06-16 17:03:56.000 168 33398.12 398.34 2303.77 32.65 2012-06-16 17:03:57.000 168 33398.21 398.37 2303.74 32.65 2012-06-16 17:03:58.000 168 33398.23 398.36 2303.76 32.65 2012-06-16 17:03:59.000 168 33398.22 398.39 2303.79 32.65 2012-06-16 17:04:00.000 168 33398.25 398.35 2303.71 32.65 2012-06-16 17:04:01.000 168 33398.25 398.36 2303.81 32.65 2012-06-16 17:04:02.000 168 33398.28 398.34 2303.73 32.65 2012-06-16 17:04:03.000 168 33398.27 398.35 2303.55 32.65 2012-06-16 17:04:04.000 168 33398.28 398.30 2303.62 32.65 2012-06-16 17:04:05.000 168 33398.37 398.35 2303.75 32.65 2012-06-16 17:04:06.000 168 33398.37 398.30 2303.67 32.65 2012-06-16 17:04:07.000 168 33398.43 398.26 2303.75 32.65 2012-06-16 17:04:08.000 168 33398.48 398.28 2303.65 32.65 2012-06-16 17:04:09.000 168 33398.28 398.27 2303.64 32.65 2012-06-16 17:04:10.000 168 33398.42 398.26 2303.59 32.65 2012-06-16 17:04:11.000 168 33398.45 398.22 2303.63 32.65 2012-06-16 17:04:12.000 168 33398.48 398.24 2303.67 32.65 2012-06-16 17:04:13.000 168 33398.46 398.22 2303.56 32.65 2012-06-16 17:04:14.000 168 33398.49 398.19 2303.61 32.65 2012-06-16 17:04:15.000 168 33398.51 398.26 2303.59 32.65 2012-06-16 17:04:16.000 168 33398.51 398.20 2303.55 32.65 2012-06-16 17:04:17.000 168 33398.64 398.20 2303.61 32.65 2012-06-16 17:04:18.000 168 33398.62 398.19 2303.49 32.65 2012-06-16 17:04:19.000 168 33398.67 398.16 2303.58 32.65 2012-06-16 17:04:20.000 168 33398.61 398.19 2303.49 32.65 2012-06-16 17:04:21.000 168 33398.61 398.16 2303.41 32.65 2012-06-16 17:04:22.000 168 33398.64 398.16 2303.40 32.65 2012-06-16 17:04:23.000 168 33398.62 398.15 2303.45 32.65 2012-06-16 17:04:24.000 168 33398.61 398.20 2303.49 32.65 2012-06-16 17:04:24.000 168 33398.59 398.17 2303.46 32.65 2012-06-16 17:04:26.000 168 33398.44 398.18 2303.47 32.65 2012-06-16 17:04:27.000 168 33398.58 398.21 2303.47 32.65 2012-06-16 17:04:28.000 168 33398.43 398.18 2303.42 32.65 2012-06-16 17:04:29.000 168 33398.59 398.21 2303.39 32.65 2012-06-16 17:04:30.000 168 33398.55 398.19 2303.41 32.65 2012-06-16 17:04:31.000 168 33398.55 398.16 2303.39 32.65 2012-06-16 17:04:32.000 168 33398.43 398.23 2303.37 32.65 2012-06-16 17:04:33.000 168 33398.52 398.18 2303.36 32.65 2012-06-16 17:04:34.000 168 33398.43 398.23 2303.39 32.65 2012-06-16 17:04:35.000 168 33398.47 398.25 2303.45 32.65 2012-06-16 17:04:36.000 168 33398.38 398.28 2303.50 32.65 2012-06-16 17:04:37.000 168 33398.35 398.24 2303.42 32.65 2012-06-16 17:04:37.000 168 33398.32 398.29 2303.52 32.65 2012-06-16 17:04:39.000 168 33398.28 398.29 2303.38 32.65 2012-06-16 17:04:40.000 168 33398.28 398.29 2303.37 32.65 2012-06-16 17:04:41.000 168 33398.36 398.28 2303.48 32.65 2012-06-16 17:04:42.000 168 33398.35 398.30 2303.36 32.65 2012-06-16 17:04:43.000 168 33398.34 398.30 2303.40 32.65 2012-06-16 17:04:44.000 168 33398.35 398.34 2303.43 32.65 2012-06-16 17:04:45.000 168 33398.39 398.28 2303.36 32.65 2012-06-16 17:04:46.000 168 33398.28 398.28 2303.37 32.65 2012-06-16 17:04:47.000 168 33398.32 398.27 2303.46 32.65 2012-06-16 17:04:48.000 168 33398.39 398.26 2303.50 32.65 2012-06-16 17:04:49.000 168 33398.33 398.25 2303.39 32.65 2012-06-16 17:04:50.000 168 33398.40 398.24 2303.40 32.66 2012-06-16 17:04:51.000 168 33398.50 398.26 2303.43 32.66 2012-06-16 17:04:52.000 168 33398.39 398.23 2303.45 32.65 2012-06-16 17:04:53.000 168 33398.41 398.24 2303.43 32.66 2012-06-16 17:04:54.000 168 33398.53 398.24 2303.37 32.65 2012-06-16 17:04:55.000 168 33398.54 398.24 2303.43 32.66 2012-06-16 17:04:56.000 168 33398.52 398.20 2303.52 32.65 2012-06-16 17:04:57.000 168 33398.54 398.16 2303.40 32.66 2012-06-16 17:04:58.000 168 33398.53 398.19 2303.34 32.66 2012-06-16 17:04:59.000 168 33398.54 398.20 2303.35 32.65 2012-06-16 17:05:00.000 168 33398.62 398.17 2303.39 32.66 2012-06-16 17:05:01.000 168 33398.47 398.17 2303.36 32.65 2012-06-16 17:05:02.000 168 33398.49 398.19 2303.38 32.66 2012-06-16 17:05:03.000 168 33398.40 398.20 2303.33 32.66 2012-06-16 17:05:04.000 168 33398.50 398.17 2303.31 32.65 2012-06-16 17:05:05.000 168 33398.42 398.19 2303.23 32.66 2012-06-16 17:05:06.000 168 33398.40 398.25 2303.34 32.66 2012-06-16 17:05:07.000 168 33398.41 398.21 2303.24 32.66 2012-06-16 17:05:08.000 168 33398.35 398.22 2303.33 32.65 2012-06-16 17:05:09.000 168 33398.34 398.24 2303.24 32.66 2012-06-16 17:05:10.000 168 33398.39 398.24 2303.24 32.66 2012-06-16 17:05:11.000 168 33398.33 398.23 2303.39 32.66 2012-06-16 17:05:12.000 168 33398.36 398.27 2303.32 32.66 2012-06-16 17:05:13.000 168 33398.40 398.26 2303.31 32.66 2012-06-16 17:05:14.000 168 33398.37 398.27 2303.35 32.66 2012-06-16 17:05:15.000 168 33398.43 398.27 2303.30 32.66 2012-06-16 17:05:16.000 168 33398.44 398.26 2303.32 32.66 2012-06-16 17:05:17.000 168 33398.49 398.22 2303.37 32.66 2012-06-16 17:05:18.000 168 33398.49 398.22 2303.27 32.66 2012-06-16 17:05:18.000 168 33398.49 398.24 2303.34 32.66 2012-06-16 17:05:20.000 168 33398.49 398.20 2303.43 32.66 2012-06-16 17:05:21.000 168 33398.54 398.20 2303.34 32.66 2012-06-16 17:05:22.000 168 33398.50 398.22 2303.36 32.66 2012-06-16 17:05:23.000 168 33398.51 398.19 2303.31 32.66 2012-06-16 17:05:24.000 168 33398.58 398.23 2303.34 32.66 2012-06-16 17:05:25.000 168 33398.53 398.19 2303.32 32.66 2012-06-16 17:05:26.000 168 33398.50 398.24 2303.29 32.65 2012-06-16 17:05:27.000 168 33398.37 398.21 2303.34 32.66 2012-06-16 17:05:28.000 168 33398.39 398.25 2303.36 32.65 2012-06-16 17:05:29.000 168 33398.47 398.19 2303.24 32.66 2012-06-16 17:05:30.000 168 33398.43 398.23 2303.35 32.66 2012-06-16 17:05:31.000 168 33398.37 398.24 2303.24 32.66 2012-06-16 17:05:31.000 168 33398.36 398.26 2303.30 32.66 2012-06-16 17:05:33.000 168 33398.25 398.23 2303.24 32.66 2012-06-16 17:05:34.000 168 33398.36 398.23 2303.20 32.66 2012-06-16 17:05:35.000 168 33398.25 398.21 2303.22 32.66 2012-06-16 17:05:36.000 168 33398.19 398.21 2303.31 32.66 2012-06-16 17:05:37.000 168 33398.17 398.20 2303.31 32.66 2012-06-16 17:05:38.000 168 33398.25 398.24 2303.28 32.66 2012-06-16 17:05:39.000 168 33398.17 398.28 2303.37 32.66 2012-06-16 17:05:40.000 168 33398.28 398.24 2303.34 32.66 2012-06-16 17:05:41.000 168 33398.25 398.24 2303.39 32.66 2012-06-16 17:05:42.000 168 33398.19 398.22 2303.31 32.66 2012-06-16 17:05:43.000 168 33398.22 398.21 2303.32 32.66 2012-06-16 17:05:44.000 168 33398.22 398.25 2303.30 32.66 2012-06-16 17:05:45.000 168 33398.19 398.28 2303.30 32.66 2012-06-16 17:05:46.000 168 33398.09 398.26 2303.30 32.66 2012-06-16 17:05:47.000 168 33398.20 398.24 2303.31 32.66 2012-06-16 17:05:48.000 168 33398.24 398.25 2303.24 32.66 2012-06-16 17:05:49.000 168 33398.15 398.25 2303.27 32.66 2012-06-16 17:05:50.000 168 33398.15 398.31 2303.33 32.66 2012-06-16 17:05:51.000 168 33398.00 398.28 2303.27 32.66 2012-06-16 17:05:52.000 168 33398.00 398.27 2303.25 32.66 2012-06-16 17:05:53.000 168 33398.05 398.28 2303.30 32.66 2012-06-16 17:05:54.000 168 33397.97 398.25 2303.24 32.66 2012-06-16 17:05:55.000 168 33398.05 398.25 2303.33 32.66 2012-06-16 17:05:56.000 168 33398.18 398.26 2303.25 32.66 2012-06-16 17:05:57.000 168 33397.99 398.25 2303.27 32.66 2012-06-16 17:05:58.000 168 33398.00 398.26 2303.29 32.66 2012-06-16 17:05:59.000 168 33398.04 398.29 2303.36 32.66 2012-06-16 17:06:00.000 168 33398.02 398.26 2303.33 32.66 2012-06-16 17:06:01.000 168 33397.97 398.27 2303.44 32.66 2012-06-16 17:06:02.000 168 33398.05 398.22 2303.30 32.66 2012-06-16 17:06:03.000 168 33397.96 398.24 2303.34 32.66 2012-06-16 17:06:04.000 168 33398.08 398.22 2303.37 32.66 2012-06-16 17:06:05.000 168 33398.02 398.27 2303.34 32.66 2012-06-16 17:06:06.000 168 33398.12 398.20 2303.32 32.66 2012-06-16 17:06:07.000 168 33398.10 398.24 2303.32 32.66 2012-06-16 17:06:08.000 168 33398.06 398.23 2303.31 32.66 2012-06-16 17:06:09.000 168 33398.13 398.21 2303.24 32.66 2012-06-16 17:06:10.000 168 33398.09 398.22 2303.26 32.66 2012-06-16 17:06:11.000 168 33398.12 398.22 2303.30 32.66 2012-06-16 17:06:12.000 168 33398.13 398.26 2303.36 32.66 2012-06-16 17:06:12.000 168 33398.14 398.18 2303.31 32.66 2012-06-16 17:06:14.000 168 33398.06 398.20 2303.23 32.66 2012-06-16 17:06:15.000 168 33398.09 398.19 2303.21 32.66 2012-06-16 17:06:16.000 168 33398.06 398.19 2303.26 32.66 2012-06-16 17:06:17.000 168 33398.05 398.20 2303.26 32.66 2012-06-16 17:06:18.000 168 33398.03 398.23 2303.34 32.66 2012-06-16 17:06:19.000 168 33398.03 398.23 2303.27 32.66 2012-06-16 17:06:20.000 168 33397.99 398.20 2303.31 32.66 2012-06-16 17:06:21.000 168 33397.97 398.24 2303.28 32.66 2012-06-16 17:06:22.000 168 33398.00 398.22 2303.27 32.66 2012-06-16 17:06:23.000 168 33398.01 398.27 2303.31 32.66 2012-06-16 17:06:24.000 168 33398.01 398.24 2303.27 32.66 2012-06-16 17:06:25.000 168 33398.00 398.24 2303.30 32.66 2012-06-16 17:06:25.000 168 33397.99 398.24 2303.31 32.66 2012-06-16 17:06:27.000 168 33397.94 398.23 2303.31 32.66 2012-06-16 17:06:28.000 168 33397.99 398.24 2303.25 32.66 2012-06-16 17:06:29.000 168 33397.90 398.23 2303.33 32.66 2012-06-16 17:06:30.000 168 33397.96 398.25 2303.32 32.66 2012-06-16 17:06:31.000 168 33397.96 398.31 2303.26 32.66 2012-06-16 17:06:32.000 168 33397.94 398.28 2303.22 32.66 2012-06-16 17:06:33.000 168 33398.05 398.28 2303.34 32.66 2012-06-16 17:06:34.000 168 33397.96 398.26 2303.31 32.66 2012-06-16 17:06:35.000 168 33398.05 398.29 2303.22 32.66 2012-06-16 17:06:36.000 168 33397.98 398.35 2303.30 32.66 2012-06-16 17:06:37.000 168 33398.05 398.38 2303.27 32.66 2012-06-16 17:06:38.000 168 33397.99 398.31 2303.27 32.66 2012-06-16 17:06:39.000 168 33398.03 398.32 2303.27 32.66 2012-06-16 17:06:40.000 168 33397.94 398.28 2303.24 32.66 2012-06-16 17:06:41.000 168 33398.03 398.34 2303.23 32.66 2012-06-16 17:06:42.000 168 33397.93 398.34 2303.24 32.66 2012-06-16 17:06:43.000 168 33397.92 398.33 2303.22 32.66 2012-06-16 17:06:44.000 168 33397.90 398.33 2303.24 32.66 2012-06-16 17:06:45.000 168 33397.97 398.32 2303.25 32.66 2012-06-16 17:06:46.000 168 33397.92 398.32 2303.22 32.66 2012-06-16 17:06:47.000 168 33397.90 398.30 2303.24 32.66 2012-06-16 17:06:48.000 168 33397.93 398.30 2303.19 32.66 2012-06-16 17:06:49.000 168 33397.75 398.28 2303.20 32.66 2012-06-16 17:06:50.000 168 33397.92 398.34 2303.20 32.66 2012-06-16 17:06:51.000 168 33397.82 398.34 2303.25 32.66 2012-06-16 17:06:52.000 168 33397.93 398.32 2303.22 32.66 2012-06-16 17:06:53.000 168 33397.82 398.31 2303.18 32.66 2012-06-16 17:06:54.000 168 33397.80 398.34 2303.33 32.66 2012-06-16 17:06:55.000 168 33397.68 398.30 2303.21 32.66 2012-06-16 17:06:56.000 168 33397.84 398.34 2303.28 32.66 2012-06-16 17:06:57.000 168 33397.75 398.37 2303.24 32.66 2012-06-16 17:06:58.000 168 33397.77 398.35 2303.15 32.66 2012-06-16 17:06:59.000 168 33397.85 398.35 2303.22 32.66 2012-06-16 17:07:00.000 168 33397.77 398.35 2303.20 32.66 2012-06-16 17:07:01.000 168 33397.69 398.38 2303.18 32.66 2012-06-16 17:07:02.000 168 33397.75 398.32 2303.22 32.66 2012-06-16 17:07:03.000 168 33397.68 398.36 2303.21 32.66 2012-06-16 17:07:04.000 168 33397.65 398.36 2303.21 32.66 2012-06-16 17:07:05.000 168 33397.71 398.32 2303.24 32.66 2012-06-16 17:07:06.000 168 33397.75 398.37 2303.18 32.66 2012-06-16 17:07:06.000 168 33397.74 398.33 2303.17 32.66 2012-06-16 17:07:08.000 168 33397.59 398.35 2303.16 32.66 2012-06-16 17:07:09.000 168 33397.81 398.37 2303.22 32.66 2012-06-16 17:07:10.000 168 33397.72 398.34 2303.27 32.66 2012-06-16 17:07:11.000 168 33397.74 398.32 2303.21 32.66 2012-06-16 17:07:12.000 168 33397.78 398.29 2303.19 32.66 2012-06-16 17:07:13.000 168 33397.59 398.33 2303.14 32.66 2012-06-16 17:07:14.000 168 33397.81 398.29 2303.23 32.66 2012-06-16 17:07:15.000 168 33397.77 398.35 2303.18 32.66 2012-06-16 17:07:16.000 168 33397.69 398.31 2303.20 32.66 2012-06-16 17:07:17.000 168 33397.66 398.30 2303.18 32.66 2012-06-16 17:07:18.000 168 33397.71 398.32 2303.12 32.66 2012-06-16 17:07:19.000 168 33397.72 398.32 2303.21 32.66 2012-06-16 17:07:19.000 168 33397.59 398.27 2303.23 32.66 2012-06-16 17:07:21.000 168 33397.74 398.27 2303.30 32.66 2012-06-16 17:07:22.000 168 33397.67 398.22 2303.33 32.66 2012-06-16 17:07:23.000 168 33397.62 398.33 2303.20 32.66 2012-06-16 17:07:24.000 168 33397.71 398.32 2303.25 32.66 2012-06-16 17:07:25.000 168 33397.66 398.31 2303.18 32.66 2012-06-16 17:07:26.000 168 33397.69 398.33 2303.18 32.66 2012-06-16 17:07:27.000 168 33397.78 398.28 2303.22 32.66 2012-06-16 17:07:28.000 168 33397.69 398.30 2303.18 32.66 2012-06-16 17:07:29.000 168 33397.71 398.31 2303.14 32.66 2012-06-16 17:07:30.000 168 33397.65 398.36 2303.15 32.66 2012-06-16 17:07:31.000 168 33397.58 398.33 2303.16 32.66 2012-06-16 17:07:32.000 168 33397.81 398.31 2303.15 32.66 2012-06-16 17:07:33.000 168 33397.62 398.35 2303.17 32.66 2012-06-16 17:07:34.000 168 33397.69 398.32 2303.21 32.66 2012-06-16 17:07:35.000 168 33397.68 398.29 2303.16 32.66 2012-06-16 17:07:36.000 168 33397.69 398.26 2303.19 32.66 2012-06-16 17:07:37.000 168 33397.72 398.30 2303.20 32.66 2012-06-16 17:07:38.000 168 33397.80 398.27 2303.14 32.66 2012-06-16 17:07:39.000 168 33397.75 398.27 2303.18 32.66 2012-06-16 17:07:40.000 168 33397.74 398.26 2303.14 32.66 2012-06-16 17:07:41.000 168 33397.69 398.27 2303.09 32.66 2012-06-16 17:07:42.000 168 33397.72 398.30 2303.16 32.66 2012-06-16 17:07:43.000 168 33397.77 398.25 2303.13 32.66 2012-06-16 17:07:44.000 168 33397.65 398.30 2303.16 32.66 2012-06-16 17:07:45.000 168 33397.66 398.23 2303.11 32.66 2012-06-16 17:07:46.000 168 33397.69 398.24 2303.09 32.66 2012-06-16 17:07:47.000 168 33397.73 398.28 2303.11 32.66 2012-06-16 17:07:48.000 168 33397.66 398.25 2303.02 32.66 2012-06-16 17:07:49.000 168 33397.65 398.28 2303.02 32.66 2012-06-16 17:07:50.000 168 33397.81 398.26 2303.07 32.66 2012-06-16 17:07:51.000 168 33397.79 398.27 2303.04 32.66 2012-06-16 17:07:52.000 168 33397.75 398.29 2303.05 32.66 2012-06-16 17:07:53.000 168 33397.73 398.27 2303.01 32.66 2012-06-16 17:07:54.000 168 33397.74 398.33 2303.10 32.66 2012-06-16 17:07:55.000 168 33397.77 398.29 2302.97 32.66 2012-06-16 17:07:56.000 168 33397.69 398.26 2303.07 32.66 2012-06-16 17:07:57.000 168 33397.86 398.33 2303.09 32.66 2012-06-16 17:07:58.000 168 33397.77 398.29 2303.15 32.66 2012-06-16 17:07:59.000 168 33397.73 398.26 2303.09 32.66 2012-06-16 17:08:00.000 168 33397.77 398.29 2302.98 32.66 2012-06-16 17:08:00.000 168 33397.69 398.26 2303.06 32.66 2012-06-16 17:08:02.000 168 33397.81 398.27 2303.14 32.66 2012-06-16 17:08:03.000 168 33397.72 398.25 2303.06 32.66 2012-06-16 17:08:04.000 168 33397.75 398.24 2303.02 32.66 2012-06-16 17:08:05.000 168 33397.74 398.26 2303.03 32.66 2012-06-16 17:08:06.000 168 33397.81 398.20 2303.14 32.66 2012-06-16 17:08:07.000 168 33397.74 398.27 2303.03 32.66 2012-06-16 17:08:08.000 168 33397.71 398.22 2303.11 32.66 2012-06-16 17:08:09.000 168 33397.82 398.24 2303.03 32.66 2012-06-16 17:08:10.000 168 33397.77 398.24 2303.03 32.66 2012-06-16 17:08:11.000 168 33397.83 398.24 2303.03 32.66 2012-06-16 17:08:12.000 168 33397.80 398.22 2303.05 32.66 2012-06-16 17:08:13.000 168 33397.87 398.26 2303.02 32.66 2012-06-16 17:08:13.000 168 33397.86 398.22 2303.02 32.66 2012-06-16 17:08:15.000 168 33397.77 398.24 2302.97 32.66 2012-06-16 17:08:16.000 168 33397.81 398.23 2302.99 32.66 2012-06-16 17:08:17.000 168 33397.65 398.24 2302.95 32.66 2012-06-16 17:08:18.000 168 33397.79 398.25 2302.94 32.66 2012-06-16 17:08:19.000 168 33397.69 398.20 2302.94 32.66 2012-06-16 17:08:20.000 168 33397.82 398.20 2303.05 32.66 2012-06-16 17:08:21.000 168 33397.86 398.22 2303.03 32.66 2012-06-16 17:08:22.000 168 33397.80 398.23 2303.06 32.66 2012-06-16 17:08:23.000 168 33397.91 398.23 2302.96 32.66 2012-06-16 17:08:24.000 168 33397.86 398.24 2303.02 32.66 2012-06-16 17:08:25.000 168 33397.92 398.20 2303.06 32.66 2012-06-16 17:08:26.000 168 33397.89 398.25 2302.99 32.66 2012-06-16 17:08:27.000 168 33397.88 398.24 2303.00 32.66 2012-06-16 17:08:28.000 168 33397.89 398.20 2303.00 32.66 2012-06-16 17:08:29.000 168 33397.93 398.26 2302.98 32.66 2012-06-16 17:08:30.000 168 33398.02 398.21 2302.94 32.66 2012-06-16 17:08:31.000 168 33398.00 398.23 2302.93 32.66 2012-06-16 17:08:32.000 168 33397.90 398.25 2302.94 32.66 2012-06-16 17:08:33.000 168 33397.95 398.21 2302.91 32.66 2012-06-16 17:08:34.000 168 33397.96 398.22 2302.90 32.66 2012-06-16 17:08:35.000 168 33397.99 398.27 2302.99 32.66 2012-06-16 17:08:36.000 168 33398.00 398.24 2302.95 32.66 2012-06-16 17:08:37.000 168 33398.03 398.22 2302.91 32.66 2012-06-16 17:08:38.000 168 33398.06 398.26 2303.04 32.66 2012-06-16 17:08:39.000 168 33398.10 398.25 2302.89 32.66 2012-06-16 17:08:40.000 168 33398.03 398.25 2302.88 32.66 2012-06-16 17:08:41.000 168 33398.09 398.22 2302.96 32.66 2012-06-16 17:08:42.000 168 33398.06 398.30 2302.91 32.66 2012-06-16 17:08:43.000 168 33398.12 398.26 2302.89 32.66 2012-06-16 17:08:44.000 168 33398.05 398.22 2302.86 32.66 2012-06-16 17:08:45.000 168 33398.13 398.26 2302.86 32.66 2012-06-16 17:08:46.000 168 33398.08 398.24 2302.84 32.66 2012-06-16 17:08:47.000 168 33398.09 398.26 2302.87 32.66 2012-06-16 17:08:48.000 168 33398.18 398.22 2302.90 32.66 2012-06-16 17:08:49.000 168 33398.12 398.25 2302.81 32.66 2012-06-16 17:08:50.000 168 33398.07 398.21 2302.89 32.66 2012-06-16 17:08:51.000 168 33398.16 398.26 2302.84 32.66 2012-06-16 17:08:52.000 168 33398.16 398.20 2302.82 32.66 2012-06-16 17:08:53.000 168 33398.21 398.22 2302.85 32.66 2012-06-16 17:08:54.000 168 33398.12 398.24 2302.80 32.66 2012-06-16 17:08:54.000 168 33398.02 398.26 2302.80 32.66 2012-06-16 17:08:56.000 168 33398.24 398.26 2302.82 32.66 2012-06-16 17:08:57.000 168 33398.16 398.27 2302.86 32.66 2012-06-16 17:08:58.000 168 33398.15 398.23 2302.80 32.66 2012-06-16 17:08:59.000 168 33398.21 398.24 2302.79 32.66 2012-06-16 17:09:00.000 168 33398.09 398.25 2302.74 32.66 2012-06-16 17:09:01.000 168 33398.15 398.25 2302.74 32.66 2012-06-16 17:09:02.000 168 33398.12 398.25 2302.87 32.66 2012-06-16 17:09:03.000 168 33398.15 398.24 2302.79 32.66 2012-06-16 17:09:04.000 168 33398.17 398.25 2302.81 32.66 2012-06-16 17:09:05.000 168 33398.16 398.28 2302.82 32.66 2012-06-16 17:09:06.000 168 33398.17 398.26 2302.78 32.66 2012-06-16 17:09:07.000 168 33398.12 398.26 2302.77 32.66 2012-06-16 17:09:07.000 168 33398.17 398.29 2302.81 32.66 2012-06-16 17:09:09.000 168 33398.04 398.30 2302.83 32.66 2012-06-16 17:09:10.000 168 33398.05 398.28 2302.82 32.66 2012-06-16 17:09:11.000 168 33398.01 398.28 2302.88 32.66 2012-06-16 17:09:12.000 168 33397.93 398.33 2302.81 32.66 2012-06-16 17:09:13.000 168 33398.03 398.29 2302.76 32.66 2012-06-16 17:09:14.000 168 33397.87 398.31 2302.81 32.66 2012-06-16 17:09:15.000 168 33397.94 398.30 2302.81 32.66 2012-06-16 17:09:16.000 168 33397.93 398.27 2302.84 32.66 2012-06-16 17:09:17.000 168 33398.05 398.30 2302.87 32.66 2012-06-16 17:09:18.000 168 33397.93 398.34 2302.75 32.66 2012-06-16 17:09:19.000 168 33397.94 398.37 2302.81 32.66 2012-06-16 17:09:20.000 168 33397.96 398.34 2302.88 32.66 2012-06-16 17:09:21.000 168 33398.01 398.34 2302.81 32.66 2012-06-16 17:09:22.000 168 33397.94 398.30 2302.81 32.66 2012-06-16 17:09:23.000 168 33397.93 398.26 2302.90 32.66 2012-06-16 17:09:24.000 168 33397.89 398.32 2302.91 32.66 2012-06-16 17:09:25.000 168 33397.88 398.35 2302.88 32.66 2012-06-16 17:09:26.000 168 33397.99 398.31 2302.86 32.66 2012-06-16 17:09:27.000 168 33397.95 398.35 2302.86 32.66 2012-06-16 17:09:28.000 168 33397.87 398.34 2302.92 32.66 2012-06-16 17:09:29.000 168 33398.08 398.34 2302.87 32.66 2012-06-16 17:09:30.000 168 33398.02 398.34 2302.98 32.66 2012-06-16 17:09:31.000 168 33398.00 398.33 2302.98 32.66 2012-06-16 17:09:32.000 168 33397.94 398.34 2302.89 32.66 2012-06-16 17:09:33.000 168 33398.00 398.32 2302.90 32.66 2012-06-16 17:09:34.000 168 33398.06 398.35 2302.89 32.66 2012-06-16 17:09:35.000 168 33398.03 398.25 2302.85 32.66 2012-06-16 17:09:36.000 168 33398.09 398.30 2302.96 32.66 2012-06-16 17:09:37.000 168 33397.94 398.30 2302.80 32.66 2012-06-16 17:09:38.000 168 33398.01 398.35 2302.93 32.66 2012-06-16 17:09:39.000 168 33398.09 398.31 2302.89 32.66 2012-06-16 17:09:40.000 168 33398.03 398.28 2302.89 32.66 2012-06-16 17:09:41.000 168 33398.09 398.30 2302.90 32.66 2012-06-16 17:09:42.000 168 33397.99 398.31 2302.85 32.66 2012-06-16 17:09:43.000 168 33398.01 398.27 2302.93 32.66 2012-06-16 17:09:44.000 168 33398.09 398.31 2302.87 32.66 2012-06-16 17:09:45.000 168 33398.09 398.25 2302.84 32.66 2012-06-16 17:09:46.000 168 33398.13 398.28 2302.82 32.66 2012-06-16 17:09:47.000 168 33398.22 398.30 2302.87 32.66 2012-06-16 17:09:48.000 168 33398.21 398.29 2302.80 32.66 2012-06-16 17:09:48.000 168 33398.15 398.29 2302.91 32.66 2012-06-16 17:09:50.000 168 33398.22 398.23 2302.93 32.66 2012-06-16 17:09:51.000 168 33398.21 398.17 2302.82 32.66 2012-06-16 17:09:52.000 168 33398.25 398.21 2302.82 32.66 2012-06-16 17:09:53.000 168 33398.20 398.17 2302.81 32.66 2012-06-16 17:09:54.000 168 33398.30 398.23 2302.87 32.66 2012-06-16 17:09:55.000 168 33398.18 398.20 2302.78 32.66 2012-06-16 17:09:56.000 168 33398.28 398.21 2302.81 32.66 2012-06-16 17:09:57.000 168 33398.18 398.13 2302.77 32.66 2012-06-16 17:09:58.000 168 33398.28 398.14 2302.86 32.66 2012-06-16 17:09:59.000 168 33398.25 398.19 2302.79 32.66 2012-06-16 17:10:00.000 168 33398.19 398.17 2302.78 32.66 2012-06-16 17:10:01.000 168 33398.14 398.15 2302.74 32.66 2012-06-16 17:10:01.000 168 33398.22 398.16 2302.82 32.66 2012-06-16 17:10:03.000 168 33398.10 398.19 2302.81 32.66 2012-06-16 17:10:04.000 168 33398.01 398.19 2302.80 32.66 2012-06-16 17:10:05.000 168 33398.12 398.20 2302.81 32.66 2012-06-16 17:10:06.000 168 33398.06 398.21 2302.74 32.66 2012-06-16 17:10:07.000 168 33398.09 398.20 2302.82 32.66 2012-06-16 17:10:08.000 168 33398.19 398.20 2302.72 32.66 2012-06-16 17:10:09.000 168 33398.11 398.20 2302.81 32.66 2012-06-16 17:10:10.000 168 33398.07 398.20 2302.80 32.66 2012-06-16 17:10:11.000 168 33398.10 398.21 2302.81 32.66 2012-06-16 17:10:12.000 168 33398.05 398.20 2302.78 32.66 2012-06-16 17:10:13.000 168 33398.05 398.22 2302.77 32.66 2012-06-16 17:10:14.000 168 33397.89 398.21 2302.76 32.66 2012-06-16 17:10:15.000 168 33397.99 398.26 2302.76 32.66 2012-06-16 17:10:16.000 168 33397.94 398.26 2302.75 32.66 2012-06-16 17:10:17.000 168 33397.93 398.28 2302.72 32.66 2012-06-16 17:10:18.000 168 33397.86 398.28 2302.77 32.66 2012-06-16 17:10:19.000 168 33397.91 398.27 2302.80 32.66 2012-06-16 17:10:20.000 168 33397.80 398.22 2302.78 32.66 2012-06-16 17:10:21.000 168 33397.85 398.28 2302.76 32.66 2012-06-16 17:10:22.000 168 33397.80 398.28 2302.74 32.66 2012-06-16 17:10:23.000 168 33397.81 398.29 2302.84 32.66 2012-06-16 17:10:24.000 168 33397.75 398.28 2302.89 32.66 2012-06-16 17:10:25.000 168 33397.77 398.30 2302.89 32.66 2012-06-16 17:10:26.000 168 33397.68 398.36 2302.86 32.66 2012-06-16 17:10:27.000 168 33397.80 398.32 2302.90 32.66 2012-06-16 17:10:28.000 168 33397.68 398.32 2302.87 32.66 2012-06-16 17:10:29.000 168 33397.76 398.31 2302.86 32.66 2012-06-16 17:10:30.000 168 33397.66 398.32 2302.81 32.66 2012-06-16 17:10:31.000 168 33397.65 398.29 2302.84 32.66 2012-06-16 17:10:32.000 168 33397.56 398.35 2302.91 32.66 2012-06-16 17:10:33.000 168 33397.56 398.32 2302.87 32.66 2012-06-16 17:10:34.000 168 33397.63 398.35 2302.95 32.66 2012-06-16 17:10:35.000 168 33397.64 398.37 2302.87 32.66 2012-06-16 17:10:36.000 168 33397.54 398.38 2302.89 32.66 2012-06-16 17:10:37.000 168 33397.54 398.39 2302.81 32.66 2012-06-16 17:10:38.000 168 33397.51 398.39 2302.94 32.66 2012-06-16 17:10:39.000 168 33397.53 398.40 2302.86 32.66 2012-06-16 17:10:40.000 168 33397.51 398.39 2302.90 32.66 2012-06-16 17:10:41.000 168 33397.51 398.42 2302.83 32.66 2012-06-16 17:10:42.000 168 33397.54 398.41 2302.93 32.66 2012-06-16 17:10:42.000 168 33397.47 398.39 2302.94 32.66 2012-06-16 17:10:44.000 168 33397.49 398.38 2302.91 32.66 2012-06-16 17:10:45.000 168 33397.57 398.40 2302.89 32.66 2012-06-16 17:10:46.000 168 33397.43 398.40 2302.84 32.66 2012-06-16 17:10:47.000 168 33397.43 398.45 2302.87 32.66 2012-06-16 17:10:48.000 168 33397.40 398.41 2302.92 32.66 2012-06-16 17:10:49.000 168 33397.39 398.41 2302.82 32.66 2012-06-16 17:10:50.000 168 33397.35 398.41 2302.89 32.66 2012-06-16 17:10:51.000 168 33397.46 398.43 2302.90 32.66 2012-06-16 17:10:52.000 168 33397.36 398.38 2302.88 32.66 2012-06-16 17:10:53.000 168 33397.45 398.43 2302.95 32.66 2012-06-16 17:10:54.000 168 33397.36 398.41 2302.93 32.66 2012-06-16 17:10:55.000 168 33397.38 398.48 2302.90 32.66 2012-06-16 17:10:55.000 168 33397.34 398.44 2302.90 32.66 2012-06-16 17:10:57.000 168 33397.38 398.44 2302.92 32.66 2012-06-16 17:10:58.000 168 33397.36 398.43 2303.04 32.66 2012-06-16 17:10:59.000 168 33397.37 398.43 2302.98 32.66 2012-06-16 17:11:00.000 168 33397.40 398.44 2302.90 32.66 2012-06-16 17:11:01.000 168 33397.34 398.41 2302.90 32.66 2012-06-16 17:11:02.000 168 33397.43 398.44 2302.97 32.66 2012-06-16 17:11:03.000 168 33397.36 398.45 2302.91 32.66 2012-06-16 17:11:04.000 168 33397.33 398.41 2302.94 32.66 2012-06-16 17:11:05.000 168 33397.43 398.43 2302.99 32.66 2012-06-16 17:11:06.000 168 33397.35 398.45 2302.95 32.66 2012-06-16 17:11:07.000 168 33397.33 398.44 2302.97 32.66 2012-06-16 17:11:08.000 168 33397.43 398.45 2302.94 32.66 2012-06-16 17:11:09.000 168 33397.34 398.44 2302.94 32.66 2012-06-16 17:11:10.000 168 33397.28 398.44 2302.93 32.66 2012-06-16 17:11:11.000 168 33397.30 398.43 2302.97 32.66 2012-06-16 17:11:12.000 168 33397.23 398.47 2302.92 32.66 2012-06-16 17:11:13.000 168 33397.26 398.50 2302.96 32.66 2012-06-16 17:11:14.000 168 33397.15 398.49 2302.92 32.66 2012-06-16 17:11:15.000 168 33397.31 398.47 2302.89 32.66 2012-06-16 17:11:16.000 168 33397.25 398.43 2302.91 32.66 2012-06-16 17:11:17.000 168 33397.24 398.50 2302.99 32.66 2012-06-16 17:11:18.000 168 33397.34 398.49 2302.95 32.66 2012-06-16 17:11:19.000 168 33397.32 398.46 2303.02 32.66 2012-06-16 17:11:20.000 168 33397.28 398.46 2302.94 32.66 2012-06-16 17:11:21.000 168 33397.32 398.44 2302.96 32.66 2012-06-16 17:11:22.000 168 33397.29 398.46 2302.96 32.66 2012-06-16 17:11:23.000 168 33397.34 398.47 2303.00 32.66 2012-06-16 17:11:24.000 168 33397.38 398.44 2302.98 32.66 2012-06-16 17:11:25.000 168 33397.31 398.41 2302.93 32.66 2012-06-16 17:11:26.000 168 33397.35 398.43 2302.97 32.66 2012-06-16 17:11:27.000 168 33397.29 398.34 2302.97 32.66 2012-06-16 17:11:28.000 168 33397.32 398.40 2302.96 32.66 2012-06-16 17:11:29.000 168 33397.32 398.47 2302.90 32.66 2012-06-16 17:11:30.000 168 33397.30 398.41 2302.93 32.66 2012-06-16 17:11:31.000 168 33397.26 398.39 2302.97 32.66 2012-06-16 17:11:32.000 168 33397.33 398.41 2302.99 32.66 2012-06-16 17:11:33.000 168 33397.36 398.40 2303.03 32.66 2012-06-16 17:11:34.000 168 33397.26 398.37 2302.97 32.66 2012-06-16 17:11:35.000 168 33397.28 398.40 2302.94 32.66 2012-06-16 17:11:36.000 168 33397.37 398.43 2302.91 32.66 2012-06-16 17:11:36.000 168 33397.40 398.44 2302.82 32.66 2012-06-16 17:11:38.000 168 33397.31 398.39 2303.02 32.66 2012-06-16 17:11:39.000 168 33397.36 398.40 2302.94 32.66 2012-06-16 17:11:40.000 168 33397.33 398.41 2303.03 32.66 2012-06-16 17:11:41.000 168 33397.41 398.45 2302.95 32.66 2012-06-16 17:11:42.000 168 33397.44 398.43 2302.92 32.66 2012-06-16 17:11:43.000 168 33397.42 398.40 2303.02 32.66 2012-06-16 17:11:44.000 168 33397.51 398.39 2302.91 32.66 2012-06-16 17:11:45.000 168 33397.38 398.35 2302.93 32.66 2012-06-16 17:11:46.000 168 33397.41 398.37 2302.87 32.66 2012-06-16 17:11:47.000 168 33397.38 398.38 2302.87 32.66 2012-06-16 17:11:48.000 168 33397.42 398.38 2302.91 32.66 2012-06-16 17:11:49.000 168 33397.44 398.40 2302.91 32.66 2012-06-16 17:11:49.000 168 33397.36 398.39 2302.83 32.66 2012-06-16 17:11:51.000 168 33397.29 398.39 2302.93 32.66 2012-06-16 17:11:52.000 168 33397.31 398.35 2302.94 32.66 2012-06-16 17:11:53.000 168 33397.33 398.38 2302.92 32.66 2012-06-16 17:11:54.000 168 33397.26 398.42 2302.88 32.66 2012-06-16 17:11:55.000 168 33397.25 398.40 2302.87 32.66 2012-06-16 17:11:56.000 168 33397.21 398.47 2302.87 32.66 2012-06-16 17:11:57.000 168 33397.08 398.43 2302.91 32.66 2012-06-16 17:11:58.000 168 33397.19 398.38 2302.92 32.66 2012-06-16 17:11:59.000 168 33397.19 398.40 2302.95 32.66 2012-06-16 17:12:00.000 168 33397.10 398.43 2302.89 32.66 2012-06-16 17:12:01.000 168 33397.09 398.34 2302.97 32.66 2012-06-16 17:12:02.000 168 33397.04 398.41 2302.97 32.66 2012-06-16 17:12:03.000 168 33397.07 398.45 2302.95 32.66 2012-06-16 17:12:04.000 168 33397.03 398.46 2302.95 32.66 2012-06-16 17:12:05.000 168 33396.97 398.42 2303.00 32.66 2012-06-16 17:12:06.000 168 33396.99 398.46 2302.90 32.66 2012-06-16 17:12:07.000 168 33396.95 398.47 2302.80 32.66 2012-06-16 17:12:08.000 168 33397.03 398.45 2302.97 32.66 2012-06-16 17:12:09.000 168 33396.91 398.50 2302.99 32.66 2012-06-16 17:12:10.000 168 33396.94 398.50 2302.96 32.66 2012-06-16 17:12:11.000 168 33396.88 398.47 2303.00 32.66 2012-06-16 17:12:12.000 168 33396.96 398.46 2302.97 32.66 2012-06-16 17:12:13.000 168 33396.87 398.45 2303.06 32.66 2012-06-16 17:12:14.000 168 33396.99 398.49 2303.00 32.66 2012-06-16 17:12:15.000 168 33396.95 398.50 2303.05 32.66 2012-06-16 17:12:16.000 168 33396.94 398.48 2303.05 32.66 2012-06-16 17:12:17.000 168 33396.93 398.51 2302.93 32.66 2012-06-16 17:12:18.000 168 33396.86 398.50 2302.93 32.66 2012-06-16 17:12:19.000 168 33396.93 398.45 2302.97 32.66 2012-06-16 17:12:20.000 168 33396.94 398.51 2302.96 32.66 2012-06-16 17:12:21.000 168 33396.97 398.50 2303.02 32.66 2012-06-16 17:12:22.000 168 33396.90 398.49 2303.03 32.66 2012-06-16 17:12:23.000 168 33396.91 398.50 2302.91 32.66 2012-06-16 17:12:24.000 168 33396.91 398.46 2302.97 32.66 2012-06-16 17:12:25.000 168 33397.00 398.51 2302.97 32.66 2012-06-16 17:12:26.000 168 33396.96 398.45 2302.99 32.66 2012-06-16 17:12:27.000 168 33396.82 398.52 2302.95 32.66 2012-06-16 17:12:28.000 168 33396.91 398.50 2302.90 32.66 2012-06-16 17:12:29.000 168 33396.92 398.49 2303.03 32.66 2012-06-16 17:12:30.000 168 33396.94 398.50 2302.97 32.66 2012-06-16 17:12:30.000 168 33396.83 398.47 2302.93 32.66 2012-06-16 17:12:32.000 168 33396.97 398.51 2302.97 32.66 2012-06-16 17:12:33.000 168 33396.85 398.51 2302.96 32.66 2012-06-16 17:12:34.000 168 33396.84 398.51 2303.01 32.66 2012-06-16 17:12:35.000 168 33396.89 398.49 2302.99 32.66 2012-06-16 17:12:36.000 168 33396.87 398.51 2302.99 32.66 2012-06-16 17:12:37.000 168 33396.84 398.49 2302.94 32.66 2012-06-16 17:12:38.000 168 33396.84 398.51 2302.95 32.66 2012-06-16 17:12:39.000 168 33396.96 398.50 2302.94 32.66 2012-06-16 17:12:40.000 168 33396.88 398.49 2302.93 32.66 2012-06-16 17:12:41.000 168 33396.92 398.46 2302.97 32.66 2012-06-16 17:12:42.000 168 33396.84 398.54 2302.91 32.66 2012-06-16 17:12:43.000 168 33396.85 398.50 2302.97 32.66 2012-06-16 17:12:43.000 168 33396.94 398.45 2302.92 32.66 2012-06-16 17:12:45.000 168 33396.99 398.43 2302.97 32.66 2012-06-16 17:12:46.000 168 33396.95 398.44 2302.96 32.66 2012-06-16 17:12:47.000 168 33396.92 398.44 2302.99 32.66 2012-06-16 17:12:48.000 168 33396.91 398.43 2302.91 32.66 2012-06-16 17:12:49.000 168 33396.96 398.43 2302.94 32.66 2012-06-16 17:12:50.000 168 33396.94 398.46 2302.94 32.66 2012-06-16 17:12:51.000 168 33396.98 398.46 2302.90 32.66 2012-06-16 17:12:52.000 168 33396.92 398.46 2302.94 32.66 2012-06-16 17:12:53.000 168 33396.84 398.47 2302.86 32.66 2012-06-16 17:12:54.000 168 33396.84 398.46 2302.89 32.66 2012-06-16 17:12:55.000 168 33396.86 398.49 2302.96 32.66 2012-06-16 17:12:56.000 168 33396.79 398.49 2302.97 32.66 2012-06-16 17:12:57.000 168 33396.89 398.50 2302.88 32.66 2012-06-16 17:12:58.000 168 33396.78 398.50 2302.86 32.66 2012-06-16 17:12:59.000 168 33396.87 398.49 2302.90 32.66 2012-06-16 17:13:00.000 168 33396.78 398.47 2302.90 32.66 2012-06-16 17:13:01.000 168 33396.81 398.45 2302.90 32.66 2012-06-16 17:13:02.000 168 33396.79 398.48 2302.90 32.66 2012-06-16 17:13:03.000 168 33396.74 398.51 2302.91 32.66 2012-06-16 17:13:04.000 168 33396.76 398.52 2302.88 32.66 2012-06-16 17:13:05.000 168 33396.84 398.53 2302.90 32.66 2012-06-16 17:13:06.000 168 33396.74 398.49 2302.87 32.66 2012-06-16 17:13:07.000 168 33396.73 398.47 2302.90 32.66 2012-06-16 17:13:08.000 168 33396.71 398.51 2302.84 32.66 2012-06-16 17:13:09.000 168 33396.76 398.51 2302.86 32.66 2012-06-16 17:13:10.000 168 33396.79 398.46 2302.84 32.66 2012-06-16 17:13:11.000 168 33396.79 398.48 2302.91 32.66 2012-06-16 17:13:12.000 168 33396.77 398.45 2302.95 32.66 2012-06-16 17:13:13.000 168 33396.80 398.45 2302.91 32.66 2012-06-16 17:13:14.000 168 33396.80 398.49 2302.86 32.66 2012-06-16 17:13:15.000 168 33396.79 398.44 2302.94 32.66 2012-06-16 17:13:16.000 168 33396.68 398.47 2302.99 32.66 2012-06-16 17:13:17.000 168 33396.67 398.51 2302.91 32.66 2012-06-16 17:13:18.000 168 33396.76 398.48 2302.90 32.66 2012-06-16 17:13:19.000 168 33396.78 398.46 2302.90 32.66 2012-06-16 17:13:20.000 168 33396.70 398.45 2302.94 32.66 2012-06-16 17:13:21.000 168 33396.76 398.44 2302.90 32.66 2012-06-16 17:13:22.000 168 33396.74 398.44 2302.93 32.66 2012-06-16 17:13:23.000 168 33396.78 398.47 2302.88 32.66 2012-06-16 17:13:24.000 168 33396.81 398.43 2302.87 32.66 2012-06-16 17:13:24.000 168 33396.78 398.44 2302.93 32.66 2012-06-16 17:13:26.000 168 33396.87 398.45 2302.90 32.66 2012-06-16 17:13:27.000 168 33396.88 398.47 2302.89 32.66 2012-06-16 17:13:28.000 168 33396.85 398.45 2302.94 32.66 2012-06-16 17:13:29.000 168 33396.83 398.40 2302.76 32.66 2012-06-16 17:13:30.000 168 33396.76 398.42 2302.83 32.66 2012-06-16 17:13:31.000 168 33396.80 398.44 2302.84 32.66 2012-06-16 17:13:32.000 168 33396.74 398.42 2302.88 32.66 2012-06-16 17:13:33.000 168 33396.66 398.46 2302.81 32.66 2012-06-16 17:13:34.000 168 33396.76 398.43 2302.77 32.66 2012-06-16 17:13:35.000 168 33396.72 398.50 2302.91 32.66 2012-06-16 17:13:36.000 168 33396.67 398.44 2302.95 32.66 2012-06-16 17:13:37.000 168 33396.71 398.45 2302.87 32.66 2012-06-16 17:13:37.000 168 33396.82 398.48 2302.82 32.66 2012-06-16 17:13:39.000 168 33396.76 398.47 2302.86 32.66 2012-06-16 17:13:40.000 168 33396.63 398.48 2302.79 32.66 2012-06-16 17:13:41.000 168 33396.76 398.51 2302.89 32.66 2012-06-16 17:13:42.000 168 33396.71 398.46 2302.89 32.66 2012-06-16 17:13:43.000 168 33396.74 398.43 2302.82 32.66 2012-06-16 17:13:44.000 168 33396.60 398.52 2302.89 32.66 2012-06-16 17:13:45.000 168 33396.71 398.51 2302.90 32.66 2012-06-16 17:13:46.000 168 33396.74 398.47 2302.85 32.66 2012-06-16 17:13:47.000 168 33396.69 398.50 2302.88 32.66 2012-06-16 17:13:48.000 168 33396.74 398.46 2302.91 32.66 2012-06-16 17:13:49.000 168 33396.64 398.48 2302.76 32.66 2012-06-16 17:13:50.000 168 33396.74 398.50 2302.85 32.66 2012-06-16 17:13:51.000 168 33396.86 398.55 2302.82 32.66 2012-06-16 17:13:52.000 168 33396.81 398.51 2302.80 32.66 2012-06-16 17:13:53.000 168 33396.75 398.53 2302.84 32.66 2012-06-16 17:13:54.000 168 33396.83 398.49 2302.95 32.66 2012-06-16 17:13:55.000 168 33396.82 398.46 2302.86 32.66 2012-06-16 17:13:56.000 168 33396.85 398.48 2302.80 32.66 2012-06-16 17:13:57.000 168 33396.87 398.51 2302.81 32.66 2012-06-16 17:13:58.000 168 33396.77 398.50 2302.77 32.66 2012-06-16 17:13:59.000 168 33396.83 398.50 2302.78 32.66 2012-06-16 17:14:00.000 168 33396.74 398.47 2302.93 32.66 2012-06-16 17:14:01.000 168 33396.76 398.47 2302.86 32.66 2012-06-16 17:14:02.000 168 33396.69 398.47 2302.75 32.66 2012-06-16 17:14:03.000 168 33396.62 398.50 2302.93 32.66 2012-06-16 17:14:04.000 168 33396.74 398.45 2302.82 32.66 2012-06-16 17:14:05.000 168 33396.69 398.53 2302.79 32.66 2012-06-16 17:14:06.000 168 33396.74 398.48 2302.74 32.66 2012-06-16 17:14:07.000 168 33396.68 398.51 2302.78 32.66 2012-06-16 17:14:08.000 168 33396.64 398.51 2302.79 32.66 2012-06-16 17:14:09.000 168 33396.70 398.53 2302.84 32.66 2012-06-16 17:14:10.000 168 33396.69 398.52 2302.84 32.66 2012-06-16 17:14:11.000 168 33396.66 398.50 2302.85 32.66 2012-06-16 17:14:12.000 168 33396.71 398.51 2302.94 32.66 2012-06-16 17:14:13.000 168 33396.75 398.48 2302.85 32.66 2012-06-16 17:14:14.000 168 33396.75 398.55 2302.90 32.66 2012-06-16 17:14:15.000 168 33396.75 398.48 2302.83 32.66 2012-06-16 17:14:16.000 168 33396.82 398.49 2302.82 32.66 2012-06-16 17:14:17.000 168 33396.85 398.46 2302.84 32.66 2012-06-16 17:14:18.000 168 33396.81 398.50 2302.85 32.66 2012-06-16 17:14:18.000 168 33396.75 398.49 2302.87 32.66 2012-06-16 17:14:20.000 168 33396.79 398.47 2302.84 32.66 2012-06-16 17:14:21.000 168 33396.90 398.45 2302.78 32.66 2012-06-16 17:14:22.000 168 33396.84 398.41 2302.83 32.66 2012-06-16 17:14:23.000 168 33396.85 398.44 2302.88 32.66 2012-06-16 17:14:24.000 168 33396.92 398.42 2302.76 32.66 2012-06-16 17:14:25.000 168 33396.96 398.43 2302.82 32.66 2012-06-16 17:14:26.000 168 33397.01 398.45 2302.82 32.66 2012-06-16 17:14:27.000 168 33396.93 398.43 2302.84 32.66 2012-06-16 17:14:28.000 168 33397.00 398.40 2302.80 32.66 2012-06-16 17:14:29.000 168 33397.03 398.42 2302.81 32.66 2012-06-16 17:14:30.000 168 33397.08 398.44 2302.84 32.66 2012-06-16 17:14:31.000 168 33397.13 398.40 2302.73 32.66 2012-06-16 17:14:31.000 168 33397.15 398.33 2302.79 32.66 2012-06-16 17:14:33.000 168 33397.18 398.35 2302.72 32.66 2012-06-16 17:14:34.000 168 33397.18 398.35 2302.71 32.66 2012-06-16 17:14:35.000 168 33397.16 398.38 2302.75 32.66 2012-06-16 17:14:36.000 168 33397.31 398.42 2302.75 32.66 2012-06-16 17:14:37.000 168 33397.23 398.36 2302.69 32.66 2012-06-16 17:14:38.000 168 33397.28 398.38 2302.66 32.66 2012-06-16 17:14:39.000 168 33397.31 398.41 2302.66 32.66 2012-06-16 17:14:40.000 168 33397.24 398.35 2302.69 32.66 2012-06-16 17:14:41.000 168 33397.39 398.38 2302.72 32.66 2012-06-16 17:14:42.000 168 33397.39 398.41 2302.65 32.66 2012-06-16 17:14:43.000 168 33397.51 398.41 2302.64 32.66 2012-06-16 17:14:44.000 168 33397.49 398.38 2302.64 32.66 2012-06-16 17:14:45.000 168 33397.45 398.37 2302.69 32.66 2012-06-16 17:14:46.000 168 33397.44 398.38 2302.63 32.66 2012-06-16 17:14:47.000 168 33397.51 398.38 2302.63 32.66 2012-06-16 17:14:48.000 168 33397.54 398.35 2302.58 32.66 2012-06-16 17:14:49.000 168 33397.60 398.38 2302.54 32.66 2012-06-16 17:14:50.000 168 33397.49 398.34 2302.54 32.66 2012-06-16 17:14:51.000 168 33397.66 398.35 2302.47 32.66 2012-06-16 17:14:52.000 168 33397.70 398.39 2302.49 32.66 2012-06-16 17:14:53.000 168 33397.65 398.38 2302.55 32.66 2012-06-16 17:14:54.000 168 33397.64 398.37 2302.56 32.66 2012-06-16 17:14:55.000 168 33397.66 398.38 2302.57 32.66 2012-06-16 17:14:56.000 168 33397.71 398.36 2302.46 32.66 2012-06-16 17:14:57.000 168 33397.75 398.36 2302.47 32.66 2012-06-16 17:14:58.000 168 33397.78 398.37 2302.44 32.66 2012-06-16 17:14:59.000 168 33397.79 398.34 2302.47 32.66 2012-06-16 17:15:00.000 168 33397.90 398.33 2302.53 32.66 2012-06-16 17:15:01.000 168 33397.84 398.35 2302.44 32.66 2012-06-16 17:15:02.000 168 33397.97 398.34 2302.41 32.66 2012-06-16 17:15:03.000 168 33397.83 398.33 2302.42 32.66 2012-06-16 17:15:04.000 168 33397.94 398.33 2302.47 32.66 2012-06-16 17:15:05.000 168 33397.94 398.35 2302.41 32.66 2012-06-16 17:15:06.000 168 33397.96 398.34 2302.38 32.66 2012-06-16 17:15:07.000 168 33397.92 398.29 2302.40 32.66 2012-06-16 17:15:08.000 168 33397.93 398.33 2302.33 32.66 2012-06-16 17:15:09.000 168 33397.94 398.39 2302.37 32.66 2012-06-16 17:15:10.000 168 33397.86 398.39 2302.41 32.66 2012-06-16 17:15:11.000 168 33397.84 398.39 2302.34 32.66 2012-06-16 17:15:12.000 168 33397.90 398.37 2302.41 32.66 2012-06-16 17:15:12.000 168 33397.96 398.43 2302.35 32.66 2012-06-16 17:15:14.000 168 33397.90 398.39 2302.37 32.66 2012-06-16 17:15:15.000 168 33397.90 398.44 2302.42 32.66 2012-06-16 17:15:16.000 168 33398.01 398.45 2302.30 32.66 2012-06-16 17:15:17.000 168 33397.99 398.41 2302.28 32.66 2012-06-16 17:15:18.000 168 33397.91 398.38 2302.38 32.66 2012-06-16 17:15:19.000 168 33397.90 398.40 2302.38 32.66 2012-06-16 17:15:20.000 168 33397.94 398.38 2302.33 32.66 2012-06-16 17:15:21.000 168 33398.03 398.38 2302.37 32.66 2012-06-16 17:15:22.000 168 33398.03 398.40 2302.41 32.66 2012-06-16 17:15:23.000 168 33397.97 398.40 2302.36 32.66 2012-06-16 17:15:24.000 168 33398.01 398.41 2302.35 32.66 2012-06-16 17:15:25.000 168 33398.03 398.45 2302.26 32.66 2012-06-16 17:15:25.000 168 33397.94 398.41 2302.36 32.66 2012-06-16 17:15:27.000 168 33398.02 398.41 2302.29 32.66 2012-06-16 17:15:28.000 168 33398.01 398.39 2302.29 32.66 2012-06-16 17:15:29.000 168 33398.02 398.39 2302.30 32.66 2012-06-16 17:15:30.000 168 33397.93 398.47 2302.39 32.66 2012-06-16 17:15:31.000 168 33397.99 398.42 2302.29 32.66 2012-06-16 17:15:32.000 168 33397.97 398.37 2302.25 32.66 2012-06-16 17:15:33.000 168 33398.06 398.43 2302.25 32.66 2012-06-16 17:15:34.000 168 33398.00 398.41 2302.24 32.66 2012-06-16 17:15:35.000 168 33398.04 398.41 2302.26 32.66 2012-06-16 17:15:36.000 168 33398.04 398.38 2302.29 32.66 2012-06-16 17:15:37.000 168 33398.01 398.46 2302.34 32.66 2012-06-16 17:15:38.000 168 33397.97 398.44 2302.33 32.66 2012-06-16 17:15:39.000 168 33398.03 398.41 2302.29 32.66 2012-06-16 17:15:40.000 168 33398.00 398.44 2302.35 32.66 2012-06-16 17:15:41.000 168 33398.04 398.44 2302.32 32.66 2012-06-16 17:15:42.000 168 33398.12 398.43 2302.28 32.66 2012-06-16 17:15:43.000 168 33398.07 398.44 2302.37 32.66 2012-06-16 17:15:44.000 168 33398.14 398.45 2302.36 32.66 2012-06-16 17:15:45.000 168 33398.14 398.41 2302.38 32.66 2012-06-16 17:15:46.000 168 33398.09 398.42 2302.37 32.66 2012-06-16 17:15:47.000 168 33398.05 398.43 2302.40 32.66 2012-06-16 17:15:48.000 168 33398.16 398.44 2302.32 32.66 2012-06-16 17:15:49.000 168 33398.11 398.41 2302.29 32.66 2012-06-16 17:15:50.000 168 33398.17 398.44 2302.32 32.66 2012-06-16 17:15:51.000 168 33398.17 398.47 2302.22 32.66 2012-06-16 17:15:52.000 168 33398.05 398.44 2302.33 32.66 2012-06-16 17:15:53.000 168 33398.12 398.45 2302.26 32.66 2012-06-16 17:15:54.000 168 33398.20 398.42 2302.35 32.66 2012-06-16 17:15:55.000 168 33398.19 398.46 2302.36 32.66 2012-06-16 17:15:56.000 168 33398.22 398.46 2302.26 32.66 2012-06-16 17:15:57.000 168 33398.22 398.48 2302.30 32.66 2012-06-16 17:15:58.000 168 33398.19 398.48 2302.32 32.66 2012-06-16 17:15:59.000 168 33398.21 398.47 2302.30 32.66 2012-06-16 17:16:00.000 168 33398.27 398.42 2302.29 32.66 2012-06-16 17:16:01.000 168 33398.24 398.41 2302.34 32.66 2012-06-16 17:16:02.000 168 33398.31 398.39 2302.28 32.66 2012-06-16 17:16:03.000 168 33398.25 398.36 2302.29 32.66 2012-06-16 17:16:04.000 168 33398.39 398.40 2302.31 32.66 2012-06-16 17:16:05.000 168 33398.34 398.36 2302.27 32.66 2012-06-16 17:16:06.000 168 33398.32 398.39 2302.32 32.66 2012-06-16 17:16:06.000 168 33398.46 398.34 2302.35 32.66 2012-06-16 17:16:08.000 168 33398.40 398.34 2302.28 32.66 2012-06-16 17:16:09.000 168 33398.37 398.35 2302.26 32.66 2012-06-16 17:16:10.000 168 33398.51 398.32 2302.23 32.66 2012-06-16 17:16:11.000 168 33398.43 398.32 2302.22 32.66 2012-06-16 17:16:12.000 168 33398.45 398.32 2302.26 32.66 2012-06-16 17:16:13.000 168 33398.48 398.34 2302.26 32.66 2012-06-16 17:16:14.000 168 33398.54 398.31 2302.25 32.66 2012-06-16 17:16:15.000 168 33398.52 398.27 2302.31 32.66 2012-06-16 17:16:16.000 168 33398.42 398.32 2302.29 32.66 2012-06-16 17:16:17.000 168 33398.44 398.28 2302.26 32.66 2012-06-16 17:16:18.000 168 33398.47 398.25 2302.26 32.66 2012-06-16 17:16:19.000 168 33398.49 398.27 2302.19 32.66 2012-06-16 17:16:19.000 168 33398.49 398.30 2302.24 32.66 2012-06-16 17:16:21.000 168 33398.47 398.28 2302.24 32.66 2012-06-16 17:16:22.000 168 33398.57 398.31 2302.15 32.66 2012-06-16 17:16:23.000 168 33398.62 398.31 2302.12 32.66 2012-06-16 17:16:24.000 168 33398.64 398.29 2302.13 32.66 2012-06-16 17:16:25.000 168 33398.59 398.30 2302.18 32.66 2012-06-16 17:16:26.000 168 33398.58 398.26 2302.16 32.66 2012-06-16 17:16:27.000 168 33398.58 398.29 2302.26 32.66 2012-06-16 17:16:28.000 168 33398.78 398.28 2302.16 32.66 2012-06-16 17:16:29.000 168 33398.70 398.28 2302.12 32.66 2012-06-16 17:16:30.000 168 33398.74 398.27 2302.10 32.66 2012-06-16 17:16:31.000 168 33398.68 398.30 2302.09 32.66 2012-06-16 17:16:32.000 168 33398.65 398.31 2302.24 32.66 2012-06-16 17:16:33.000 168 33398.83 398.32 2302.25 32.66 2012-06-16 17:16:34.000 168 33398.86 398.29 2302.13 32.66 2012-06-16 17:16:35.000 168 33398.80 398.28 2302.10 32.66 2012-06-16 17:16:36.000 168 33398.82 398.27 2302.18 32.66 2012-06-16 17:16:37.000 168 33398.86 398.26 2302.16 32.66 2012-06-16 17:16:38.000 168 33398.82 398.26 2302.18 32.66 2012-06-16 17:16:39.000 168 33398.94 398.27 2302.19 32.66 2012-06-16 17:16:40.000 168 33399.01 398.23 2302.16 32.66 2012-06-16 17:16:41.000 168 33398.96 398.20 2302.12 32.66 2012-06-16 17:16:42.000 168 33399.07 398.19 2302.23 32.66 2012-06-16 17:16:43.000 168 33399.16 398.22 2302.20 32.66 2012-06-16 17:16:44.000 168 33399.05 398.22 2302.11 32.66 2012-06-16 17:16:45.000 168 33399.21 398.20 2302.14 32.66 2012-06-16 17:16:46.000 168 33399.26 398.15 2302.18 32.66 2012-06-16 17:16:47.000 168 33399.22 398.15 2302.18 32.66 2012-06-16 17:16:48.000 168 33399.25 398.21 2302.16 32.66 2012-06-16 17:16:49.000 168 33399.26 398.19 2302.13 32.66 2012-06-16 17:16:50.000 168 33399.23 398.15 2302.20 32.66 2012-06-16 17:16:51.000 168 33399.20 398.21 2302.09 32.66 2012-06-16 17:16:52.000 168 33399.39 398.12 2302.07 32.66 2012-06-16 17:16:53.000 168 33399.42 398.08 2302.10 32.66 2012-06-16 17:16:54.000 168 33399.43 398.17 2302.10 32.66 2012-06-16 17:16:55.000 168 33399.42 398.12 2302.02 32.66 2012-06-16 17:16:56.000 168 33399.46 398.11 2302.07 32.66 2012-06-16 17:16:57.000 168 33399.54 398.12 2302.06 32.66 2012-06-16 17:16:58.000 168 33399.61 398.12 2301.96 32.66 2012-06-16 17:16:59.000 168 33399.53 398.09 2302.01 32.66 2012-06-16 17:17:00.000 168 33399.67 398.08 2302.07 32.66 2012-06-16 17:17:00.000 168 33399.64 398.11 2302.01 32.66 2012-06-16 17:17:02.000 168 33399.60 398.10 2302.00 32.66 2012-06-16 17:17:03.000 168 33399.76 398.04 2301.95 32.66 2012-06-16 17:17:04.000 168 33399.83 398.06 2302.03 32.66 2012-06-16 17:17:05.000 168 33399.83 398.06 2301.95 32.66 2012-06-16 17:17:06.000 168 33399.94 398.06 2301.97 32.66 2012-06-16 17:17:07.000 168 33399.96 398.05 2301.88 32.66 2012-06-16 17:17:08.000 168 33399.96 398.01 2302.03 32.66 2012-06-16 17:17:09.000 168 33400.03 398.02 2301.90 32.66 2012-06-16 17:17:10.000 168 33400.16 398.02 2301.90 32.66 2012-06-16 17:17:11.000 168 33400.06 397.99 2301.84 32.66 2012-06-16 17:17:12.000 168 33400.15 398.05 2301.85 32.66 2012-06-16 17:17:13.000 168 33400.21 398.01 2301.88 32.66 2012-06-16 17:17:13.000 168 33400.23 397.95 2301.93 32.66 2012-06-16 17:17:15.000 168 33400.23 397.99 2301.85 32.66 2012-06-16 17:17:16.000 168 33400.28 397.96 2301.81 32.66 2012-06-16 17:17:17.000 168 33400.28 397.98 2301.80 32.66 2012-06-16 17:17:18.000 168 33400.28 397.94 2301.77 32.66 2012-06-16 17:17:19.000 168 33400.45 397.96 2301.70 32.66 2012-06-16 17:17:20.000 168 33400.35 397.98 2301.74 32.66 2012-06-16 17:17:21.000 168 33400.38 397.97 2301.72 32.66 2012-06-16 17:17:22.000 168 33400.39 397.97 2301.79 32.66 2012-06-16 17:17:23.000 168 33400.41 397.98 2301.79 32.66 2012-06-16 17:17:24.000 168 33400.44 397.98 2301.66 32.66 2012-06-16 17:17:25.000 168 33400.51 397.98 2301.72 32.66 2012-06-16 17:17:26.000 168 33400.56 397.96 2301.70 32.66 2012-06-16 17:17:27.000 168 33400.54 397.95 2301.68 32.66 2012-06-16 17:17:28.000 168 33400.67 397.98 2301.70 32.66 2012-06-16 17:17:29.000 168 33400.68 397.97 2301.65 32.66 2012-06-16 17:17:30.000 168 33400.64 397.95 2301.63 32.66 2012-06-16 17:17:31.000 168 33400.70 397.97 2301.62 32.66 2012-06-16 17:17:32.000 168 33400.78 397.93 2301.67 32.66 2012-06-16 17:17:33.000 168 33400.76 397.92 2301.68 32.66 2012-06-16 17:17:34.000 168 33400.69 397.93 2301.68 32.66 2012-06-16 17:17:35.000 168 33400.75 397.91 2301.68 32.66 2012-06-16 17:17:36.000 168 33400.78 397.91 2301.55 32.66 2012-06-16 17:17:37.000 168 33400.81 397.94 2301.71 32.66 2012-06-16 17:17:38.000 168 33400.92 397.88 2301.65 32.66 2012-06-16 17:17:39.000 168 33400.83 397.90 2301.71 32.66 2012-06-16 17:17:40.000 168 33401.00 397.89 2301.69 32.66 2012-06-16 17:17:41.000 168 33401.01 397.87 2301.65 32.66 2012-06-16 17:17:42.000 168 33401.06 397.85 2301.64 32.66 2012-06-16 17:17:43.000 168 33401.07 397.83 2301.60 32.66 2012-06-16 17:17:44.000 168 33401.10 397.87 2301.56 32.66 2012-06-16 17:17:45.000 168 33401.20 397.85 2301.58 32.66 2012-06-16 17:17:46.000 168 33401.16 397.81 2301.56 32.66 2012-06-16 17:17:47.000 168 33401.26 397.78 2301.52 32.66 2012-06-16 17:17:48.000 168 33401.27 397.81 2301.51 32.66 2012-06-16 17:17:49.000 168 33401.35 397.79 2301.44 32.66 2012-06-16 17:17:50.000 168 33401.26 397.78 2301.48 32.66 2012-06-16 17:17:51.000 168 33401.37 397.79 2301.50 32.66 2012-06-16 17:17:52.000 168 33401.34 397.76 2301.53 32.66 2012-06-16 17:17:53.000 168 33401.42 397.75 2301.51 32.66 2012-06-16 17:17:54.000 168 33401.42 397.75 2301.41 32.66 2012-06-16 17:17:54.000 168 33401.51 397.81 2301.37 32.66 2012-06-16 17:17:56.000 168 33401.48 397.73 2301.51 32.66 2012-06-16 17:17:57.000 168 33401.51 397.74 2301.62 32.66 2012-06-16 17:17:58.000 168 33401.58 397.76 2301.42 32.66 2012-06-16 17:17:59.000 168 33401.44 397.74 2301.42 32.66 2012-06-16 17:18:00.000 168 33401.54 397.74 2301.38 32.66 2012-06-16 17:18:01.000 168 33401.53 397.70 2301.42 32.66 2012-06-16 17:18:02.000 168 33401.57 397.72 2301.41 32.66 2012-06-16 17:18:03.000 168 33401.57 397.70 2301.50 32.66 2012-06-16 17:18:04.000 168 33401.63 397.70 2301.34 32.66 2012-06-16 17:18:05.000 168 33401.62 397.72 2301.34 32.66 2012-06-16 17:18:06.000 168 33401.70 397.68 2301.35 32.66 2012-06-16 17:18:07.000 168 33401.69 397.70 2301.43 32.66 2012-06-16 17:18:07.000 168 33401.75 397.64 2301.41 32.66 2012-06-16 17:18:09.000 168 33401.85 397.67 2301.36 32.66 2012-06-16 17:18:10.000 168 33401.83 397.66 2301.36 32.66 2012-06-16 17:18:11.000 168 33401.83 397.63 2301.36 32.66 2012-06-16 17:18:12.000 168 33401.87 397.60 2301.34 32.66 2012-06-16 17:18:13.000 168 33401.88 397.58 2301.39 32.66 2012-06-16 17:18:14.000 168 33401.86 397.60 2301.36 32.66 2012-06-16 17:18:15.000 168 33401.99 397.59 2301.34 32.66 2012-06-16 17:18:16.000 168 33402.01 397.53 2301.30 32.66 2012-06-16 17:18:17.000 168 33402.04 397.52 2301.26 32.66 2012-06-16 17:18:18.000 168 33401.98 397.57 2301.27 32.66 2012-06-16 17:18:19.000 168 33402.03 397.56 2301.33 32.66 2012-06-16 17:18:20.000 168 33402.03 397.60 2301.34 32.66 2012-06-16 17:18:21.000 168 33401.93 397.51 2301.29 32.66 2012-06-16 17:18:22.000 168 33402.09 397.59 2301.32 32.66 2012-06-16 17:18:23.000 168 33402.03 397.57 2301.24 32.66 2012-06-16 17:18:24.000 168 33402.04 397.56 2301.17 32.66 2012-06-16 17:18:25.000 168 33402.04 397.54 2301.28 32.66 2012-06-16 17:18:26.000 168 33402.01 397.56 2301.24 32.66 2012-06-16 17:18:27.000 168 33402.18 397.56 2301.36 32.66 2012-06-16 17:18:28.000 168 33402.04 397.60 2301.32 32.66 2012-06-16 17:18:29.000 168 33402.05 397.55 2301.28 32.66 2012-06-16 17:18:30.000 168 33402.16 397.55 2301.25 32.66 2012-06-16 17:18:31.000 168 33402.21 397.53 2301.29 32.66 2012-06-16 17:18:32.000 168 33402.25 397.55 2301.25 32.66 2012-06-16 17:18:33.000 168 33402.23 397.56 2301.23 32.66 2012-06-16 17:18:34.000 168 33402.28 397.53 2301.35 32.66 2012-06-16 17:18:35.000 168 33402.18 397.52 2301.30 32.66 2012-06-16 17:18:36.000 168 33402.25 397.45 2301.22 32.66 2012-06-16 17:18:37.000 168 33402.40 397.47 2301.18 32.66 2012-06-16 17:18:38.000 168 33402.37 397.50 2301.22 32.66 2012-06-16 17:18:39.000 168 33402.37 397.47 2301.32 32.66 2012-06-16 17:18:40.000 168 33402.40 397.46 2301.26 32.66 2012-06-16 17:18:41.000 168 33402.31 397.44 2301.24 32.66 2012-06-16 17:18:42.000 168 33402.42 397.44 2301.21 32.66 2012-06-16 17:18:43.000 168 33402.53 397.44 2301.35 32.66 2012-06-16 17:18:44.000 168 33402.47 397.43 2301.22 32.66 2012-06-16 17:18:45.000 168 33402.61 397.44 2301.29 32.66 2012-06-16 17:18:46.000 168 33402.67 397.37 2301.23 32.66 2012-06-16 17:18:47.000 168 33402.62 397.35 2301.22 32.66 2012-06-16 17:18:48.000 168 33402.64 397.37 2301.20 32.66 2012-06-16 17:18:48.000 168 33402.80 397.34 2301.22 32.66 2012-06-16 17:18:50.000 168 33402.82 397.33 2301.19 32.66 2012-06-16 17:18:51.000 168 33402.80 397.27 2301.15 32.66 2012-06-16 17:18:52.000 168 33402.82 397.29 2301.24 32.66 2012-06-16 17:18:53.000 168 33402.90 397.28 2301.23 32.66 2012-06-16 17:18:54.000 168 33402.92 397.29 2301.23 32.66 2012-06-16 17:18:55.000 168 33402.83 397.29 2301.15 32.66 2012-06-16 17:18:56.000 168 33402.96 397.31 2301.22 32.66 2012-06-16 17:18:57.000 168 33402.89 397.27 2301.11 32.66 2012-06-16 17:18:58.000 168 33403.05 397.23 2301.16 32.66 2012-06-16 17:18:59.000 168 33402.97 397.21 2301.15 32.66 2012-06-16 17:19:00.000 168 33403.07 397.23 2301.16 32.66 2012-06-16 17:19:01.000 168 33403.09 397.21 2301.20 32.66 2012-06-16 17:19:01.000 168 33403.10 397.25 2301.10 32.66 2012-06-16 17:19:03.000 168 33403.21 397.23 2301.17 32.66 2012-06-16 17:19:04.000 168 33403.13 397.19 2301.11 32.66 2012-06-16 17:19:05.000 168 33403.15 397.20 2301.11 32.66 2012-06-16 17:19:06.000 168 33403.21 397.21 2301.13 32.66 2012-06-16 17:19:07.000 168 33403.37 397.16 2301.23 32.66 2012-06-16 17:19:08.000 168 33403.37 397.16 2301.14 32.66 2012-06-16 17:19:09.000 168 33403.44 397.16 2301.11 32.66 2012-06-16 17:19:10.000 168 33403.42 397.17 2301.11 32.66 2012-06-16 17:19:11.000 168 33403.52 397.12 2301.15 32.66 2012-06-16 17:19:12.000 168 33403.56 397.11 2301.12 32.66 2012-06-16 17:19:13.000 168 33403.58 397.10 2301.01 32.66 2012-06-16 17:19:14.000 168 33403.58 397.06 2301.08 32.66 2012-06-16 17:19:15.000 168 33403.68 397.05 2301.07 32.66 2012-06-16 17:19:16.000 168 33403.78 397.06 2300.93 32.66 2012-06-16 17:19:17.000 168 33403.73 397.04 2300.98 32.66 2012-06-16 17:19:18.000 168 33403.79 397.02 2300.98 32.66 2012-06-16 17:19:19.000 168 33403.80 397.01 2301.04 32.66 2012-06-16 17:19:20.000 168 33403.88 396.98 2300.97 32.66 2012-06-16 17:19:21.000 168 33403.82 396.97 2301.02 32.66 2012-06-16 17:19:22.000 168 33403.93 397.02 2300.98 32.66 2012-06-16 17:19:23.000 168 33403.90 396.98 2300.97 32.66 2012-06-16 17:19:24.000 168 33403.86 396.94 2300.91 32.66 2012-06-16 17:19:25.000 168 33403.87 396.99 2300.89 32.66 2012-06-16 17:19:26.000 168 33403.82 396.99 2300.98 32.66 2012-06-16 17:19:27.000 168 33403.83 396.97 2300.91 32.66 2012-06-16 17:19:28.000 168 33403.86 396.92 2300.92 32.66 2012-06-16 17:19:29.000 168 33403.85 396.91 2300.97 32.66 2012-06-16 17:19:30.000 168 33403.85 396.94 2300.82 32.66 2012-06-16 17:19:31.000 168 33403.88 396.92 2300.97 32.66 2012-06-16 17:19:32.000 168 33403.89 396.92 2300.88 32.66 2012-06-16 17:19:33.000 168 33403.96 396.92 2300.93 32.66 2012-06-16 17:19:34.000 168 33403.77 396.93 2300.87 32.66 2012-06-16 17:19:35.000 168 33403.90 396.96 2300.89 32.66 2012-06-16 17:19:36.000 168 33403.95 397.00 2301.00 32.66 2012-06-16 17:19:37.000 168 33403.90 397.00 2300.93 32.66 2012-06-16 17:19:38.000 168 33403.86 397.03 2300.91 32.66 2012-06-16 17:19:39.000 168 33404.05 397.03 2300.95 32.66 2012-06-16 17:19:40.000 168 33403.89 397.04 2300.92 32.66 2012-06-16 17:19:41.000 168 33403.98 397.05 2300.93 32.66 2012-06-16 17:19:42.000 168 33404.03 397.02 2300.93 32.66 2012-06-16 17:19:42.000 168 33404.01 396.99 2300.85 32.66 2012-06-16 17:19:44.000 168 33404.04 396.97 2300.90 32.66 2012-06-16 17:19:45.000 168 33404.03 396.98 2301.01 32.66 2012-06-16 17:19:46.000 168 33404.20 397.01 2300.92 32.66 2012-06-16 17:19:47.000 168 33404.10 396.99 2300.98 32.66 2012-06-16 17:19:48.000 168 33404.11 397.03 2300.97 32.66 2012-06-16 17:19:49.000 168 33404.10 397.00 2300.96 32.66 2012-06-16 17:19:50.000 168 33404.16 397.00 2300.95 32.66 2012-06-16 17:19:51.000 168 33404.15 397.05 2301.04 32.66 2012-06-16 17:19:52.000 168 33404.01 397.05 2300.98 32.66 2012-06-16 17:19:53.000 168 33404.14 397.02 2300.93 32.66 2012-06-16 17:19:54.000 168 33404.15 397.00 2300.95 32.66 2012-06-16 17:19:55.000 168 33404.21 397.02 2300.94 32.66 2012-06-16 17:19:55.000 168 33404.33 396.99 2300.85 32.66 2012-06-16 17:19:57.000 168 33404.18 396.95 2301.06 32.66 2012-06-16 17:19:58.000 168 33404.26 397.01 2300.99 32.66 2012-06-16 17:19:59.000 168 33404.17 396.97 2300.93 32.66 2012-06-16 17:20:00.000 168 33404.26 396.92 2300.96 32.66 2012-06-16 17:20:01.000 168 33404.26 396.92 2300.85 32.66 2012-06-16 17:20:02.000 168 33404.30 396.94 2300.98 32.66 2012-06-16 17:20:03.000 168 33404.29 396.96 2301.00 32.66 2012-06-16 17:20:04.000 168 33404.36 396.91 2300.95 32.66 2012-06-16 17:20:05.000 168 33404.33 396.92 2300.98 32.66 2012-06-16 17:20:06.000 168 33404.44 396.91 2300.99 32.66 2012-06-16 17:20:07.000 168 33404.48 396.86 2300.98 32.66 2012-06-16 17:20:08.000 168 33404.41 396.85 2300.95 32.66 2012-06-16 17:20:09.000 168 33404.58 396.87 2300.98 32.66 2012-06-16 17:20:10.000 168 33404.56 396.86 2300.99 32.66 2012-06-16 17:20:11.000 168 33404.57 396.83 2300.96 32.66 2012-06-16 17:20:12.000 168 33404.66 396.82 2300.99 32.66 2012-06-16 17:20:13.000 168 33404.56 396.79 2301.02 32.66 2012-06-16 17:20:14.000 168 33404.64 396.79 2301.07 32.66 2012-06-16 17:20:15.000 168 33404.67 396.79 2301.01 32.66 2012-06-16 17:20:16.000 168 33404.71 396.75 2300.99 32.66 2012-06-16 17:20:17.000 168 33404.68 396.78 2300.90 32.66 2012-06-16 17:20:18.000 168 33404.67 396.77 2300.96 32.66 2012-06-16 17:20:19.000 168 33404.61 396.78 2300.94 32.66 2012-06-16 17:20:20.000 168 33404.74 396.79 2300.88 32.66 2012-06-16 17:20:21.000 168 33404.67 396.78 2300.97 32.66 2012-06-16 17:20:22.000 168 33404.67 396.74 2300.88 32.66 2012-06-16 17:20:23.000 168 33404.64 396.75 2300.97 32.66 2012-06-16 17:20:24.000 168 33404.68 396.72 2300.93 32.66 2012-06-16 17:20:25.000 168 33404.67 396.73 2300.88 32.66 2012-06-16 17:20:26.000 168 33404.60 396.77 2300.97 32.66 2012-06-16 17:20:27.000 168 33404.75 396.71 2300.92 32.66 2012-06-16 17:20:28.000 168 33404.65 396.72 2300.91 32.66 2012-06-16 17:20:29.000 168 33404.70 396.70 2300.95 32.66 2012-06-16 17:20:30.000 168 33404.78 396.75 2300.89 32.66 2012-06-16 17:20:31.000 168 33404.75 396.78 2300.96 32.66 2012-06-16 17:20:32.000 168 33404.66 396.67 2300.89 32.66 2012-06-16 17:20:33.000 168 33404.73 396.76 2300.92 32.66 2012-06-16 17:20:34.000 168 33404.81 396.75 2300.88 32.66 2012-06-16 17:20:35.000 168 33404.76 396.75 2300.88 32.66 2012-06-16 17:20:36.000 168 33404.70 396.72 2300.86 32.66 2012-06-16 17:20:36.000 168 33404.82 396.74 2300.92 32.66 2012-06-16 17:20:38.000 168 33404.78 396.70 2300.92 32.66 2012-06-16 17:20:39.000 168 33404.78 396.69 2300.95 32.66 2012-06-16 17:20:40.000 168 33404.78 396.68 2300.89 32.66 2012-06-16 17:20:41.000 168 33404.74 396.69 2300.92 32.66 2012-06-16 17:20:42.000 168 33404.85 396.74 2300.89 32.66 2012-06-16 17:20:43.000 168 33404.80 396.74 2300.90 32.66 2012-06-16 17:20:44.000 168 33404.88 396.71 2300.85 32.66 2012-06-16 17:20:45.000 168 33404.83 396.77 2300.93 32.66 2012-06-16 17:20:46.000 168 33404.76 396.75 2300.89 32.66 2012-06-16 17:20:47.000 168 33404.78 396.75 2300.82 32.66 2012-06-16 17:20:48.000 168 33404.66 396.76 2300.92 32.66 2012-06-16 17:20:49.000 168 33404.80 396.71 2300.98 32.66 2012-06-16 17:20:49.000 168 33404.73 396.77 2300.92 32.66 2012-06-16 17:20:51.000 168 33404.60 396.76 2300.97 32.66 2012-06-16 17:20:52.000 168 33404.72 396.79 2301.02 32.66 2012-06-16 17:20:53.000 168 33404.65 396.78 2300.91 32.66 2012-06-16 17:20:54.000 168 33404.73 396.76 2301.03 32.66 2012-06-16 17:20:55.000 168 33404.75 396.73 2301.01 32.66 2012-06-16 17:20:56.000 168 33404.69 396.75 2300.93 32.66 2012-06-16 17:20:57.000 168 33404.78 396.76 2300.93 32.66 2012-06-16 17:20:58.000 168 33404.75 396.76 2300.93 32.66 2012-06-16 17:20:59.000 168 33404.69 396.76 2300.88 32.66 2012-06-16 17:21:00.000 168 33404.69 396.75 2301.01 32.66 2012-06-16 17:21:01.000 168 33404.74 396.78 2301.00 32.66 2012-06-16 17:21:02.000 168 33404.70 396.73 2300.96 32.66 2012-06-16 17:21:03.000 168 33404.75 396.77 2300.96 32.66 2012-06-16 17:21:04.000 168 33404.74 396.76 2300.98 32.66 2012-06-16 17:21:05.000 168 33404.78 396.75 2300.92 32.66 2012-06-16 17:21:06.000 168 33404.85 396.72 2301.02 32.66 2012-06-16 17:21:07.000 168 33404.78 396.72 2300.96 32.66 2012-06-16 17:21:08.000 168 33404.91 396.76 2300.98 32.66 2012-06-16 17:21:09.000 168 33404.81 396.71 2300.97 32.66 2012-06-16 17:21:10.000 168 33404.74 396.75 2301.04 32.66 2012-06-16 17:21:11.000 168 33404.79 396.75 2301.02 32.66 2012-06-16 17:21:12.000 168 33404.85 396.79 2301.01 32.66 2012-06-16 17:21:13.000 168 33404.84 396.74 2301.04 32.66 2012-06-16 17:21:14.000 168 33404.84 396.80 2301.11 32.66 2012-06-16 17:21:15.000 168 33404.67 396.78 2301.17 32.66 2012-06-16 17:21:16.000 168 33404.75 396.73 2301.01 32.66 2012-06-16 17:21:17.000 168 33404.79 396.75 2301.01 32.66 2012-06-16 17:21:18.000 168 33404.81 396.77 2301.07 32.66 2012-06-16 17:21:19.000 168 33404.83 396.81 2301.13 32.66 2012-06-16 17:21:20.000 168 33404.79 396.78 2301.01 32.66 2012-06-16 17:21:21.000 168 33404.83 396.82 2301.04 32.66 2012-06-16 17:21:22.000 168 33404.93 396.87 2301.12 32.66 2012-06-16 17:21:23.000 168 33404.83 396.84 2301.17 32.66 2012-06-16 17:21:24.000 168 33404.76 396.83 2301.04 32.66 2012-06-16 17:21:25.000 168 33404.82 396.86 2301.14 32.66 2012-06-16 17:21:26.000 168 33404.83 396.83 2301.08 32.66 2012-06-16 17:21:27.000 168 33404.81 396.81 2300.99 32.66 2012-06-16 17:21:28.000 168 33404.89 396.86 2301.13 32.66 2012-06-16 17:21:29.000 168 33404.86 396.80 2301.17 32.66 2012-06-16 17:21:30.000 168 33404.83 396.81 2301.14 32.66 2012-06-16 17:21:30.000 168 33404.93 396.81 2301.12 32.66 2012-06-16 17:21:32.000 168 33404.81 396.81 2301.11 32.66 2012-06-16 17:21:33.000 168 33404.92 396.77 2301.15 32.66 2012-06-16 17:21:34.000 168 33404.91 396.78 2301.09 32.66 2012-06-16 17:21:35.000 168 33404.88 396.80 2301.12 32.66 2012-06-16 17:21:36.000 168 33404.89 396.79 2301.13 32.67 2012-06-16 17:21:37.000 168 33404.95 396.79 2301.14 32.67 2012-06-16 17:21:38.000 168 33404.92 396.76 2301.12 32.67 2012-06-16 17:21:39.000 168 33404.89 396.78 2301.09 32.67 2012-06-16 17:21:40.000 168 33405.00 396.80 2301.17 32.67 2012-06-16 17:21:41.000 168 33404.93 396.79 2301.22 32.66 2012-06-16 17:21:42.000 168 33404.96 396.78 2301.12 32.66 2012-06-16 17:21:43.000 168 33404.98 396.83 2301.14 32.66 2012-06-16 17:21:43.000 168 33404.98 396.77 2301.22 32.66 2012-06-16 17:21:45.000 168 33405.04 396.78 2301.11 32.66 2012-06-16 17:21:46.000 168 33404.96 396.77 2301.16 32.67 2012-06-16 17:21:47.000 168 33404.98 396.77 2301.18 32.66 2012-06-16 17:21:48.000 168 33404.96 396.80 2301.17 32.66 2012-06-16 17:21:49.000 168 33404.85 396.76 2301.12 32.67 2012-06-16 17:21:50.000 168 33404.86 396.77 2301.06 32.67 2012-06-16 17:21:51.000 168 33404.82 396.80 2301.09 32.67 2012-06-16 17:21:52.000 168 33404.94 396.78 2301.11 32.67 2012-06-16 17:21:53.000 168 33404.75 396.82 2301.09 32.66 2012-06-16 17:21:54.000 168 33404.80 396.81 2301.17 32.66 2012-06-16 17:21:55.000 168 33404.84 396.83 2301.18 32.67 2012-06-16 17:21:56.000 168 33404.73 396.85 2301.16 32.66 2012-06-16 17:21:57.000 168 33404.69 396.90 2301.29 32.67 2012-06-16 17:21:58.000 168 33404.77 396.90 2301.14 32.66 2012-06-16 17:21:59.000 168 33404.80 396.92 2301.19 32.66 2012-06-16 17:22:00.000 168 33404.66 396.90 2301.15 32.67 2012-06-16 17:22:01.000 168 33404.61 396.91 2301.27 32.67 2012-06-16 17:22:02.000 168 33404.64 396.89 2301.20 32.67 2012-06-16 17:22:03.000 168 33404.57 396.90 2301.30 32.67 2012-06-16 17:22:04.000 168 33404.58 396.89 2301.23 32.67 2012-06-16 17:22:05.000 168 33404.56 396.87 2301.24 32.67 2012-06-16 17:22:06.000 168 33404.66 396.91 2301.22 32.66 2012-06-16 17:22:07.000 168 33404.64 396.90 2301.29 32.67 2012-06-16 17:22:08.000 168 33404.61 396.89 2301.29 32.67 2012-06-16 17:22:09.000 168 33404.64 396.90 2301.23 32.67 2012-06-16 17:22:10.000 168 33404.60 396.92 2301.32 32.67 2012-06-16 17:22:11.000 168 33404.66 396.93 2301.28 32.67 2012-06-16 17:22:12.000 168 33404.61 396.92 2301.32 32.67 2012-06-16 17:22:13.000 168 33404.64 396.91 2301.36 32.67 2012-06-16 17:22:14.000 168 33404.44 396.88 2301.43 32.67 2012-06-16 17:22:15.000 168 33404.55 396.93 2301.38 32.67 2012-06-16 17:22:16.000 168 33404.57 396.94 2301.40 32.67 2012-06-16 17:22:17.000 168 33404.57 396.93 2301.36 32.66 2012-06-16 17:22:18.000 168 33404.52 396.93 2301.39 32.67 2012-06-16 17:22:19.000 168 33404.57 396.97 2301.36 32.67 2012-06-16 17:22:20.000 168 33404.47 396.96 2301.37 32.67 2012-06-16 17:22:21.000 168 33404.51 396.96 2301.47 32.67 2012-06-16 17:22:22.000 168 33404.50 396.95 2301.42 32.67 2012-06-16 17:22:23.000 168 33404.46 396.97 2301.44 32.67 2012-06-16 17:22:24.000 168 33404.47 396.97 2301.47 32.67 2012-06-16 17:22:24.000 168 33404.48 396.96 2301.50 32.67 2012-06-16 17:22:26.000 168 33404.40 396.95 2301.42 32.67 2012-06-16 17:22:27.000 168 33404.51 396.98 2301.52 32.67 2012-06-16 17:22:28.000 168 33404.45 396.98 2301.46 32.67 2012-06-16 17:22:29.000 168 33404.48 396.94 2301.49 32.67 2012-06-16 17:22:30.000 168 33404.43 396.97 2301.53 32.67 2012-06-16 17:22:31.000 168 33404.48 396.98 2301.46 32.67 2012-06-16 17:22:32.000 168 33404.52 396.92 2301.47 32.67 2012-06-16 17:22:33.000 168 33404.48 396.94 2301.45 32.67 2012-06-16 17:22:34.000 168 33404.44 396.94 2301.53 32.67 2012-06-16 17:22:35.000 168 33404.57 396.96 2301.53 32.67 2012-06-16 17:22:36.000 168 33404.43 396.94 2301.56 32.67 2012-06-16 17:22:37.000 168 33404.58 396.95 2301.48 32.67 2012-06-16 17:22:37.000 168 33404.50 396.96 2301.53 32.67 2012-06-16 17:22:39.000 168 33404.48 396.96 2301.56 32.67 2012-06-16 17:22:40.000 168 33404.50 396.94 2301.51 32.67 2012-06-16 17:22:41.000 168 33404.51 396.92 2301.53 32.67 2012-06-16 17:22:42.000 168 33404.54 396.97 2301.53 32.67 2012-06-16 17:22:43.000 168 33404.59 396.93 2301.55 32.67 2012-06-16 17:22:44.000 168 33404.55 396.94 2301.63 32.67 2012-06-16 17:22:45.000 168 33404.57 396.97 2301.44 32.67 2012-06-16 17:22:46.000 168 33404.40 396.98 2301.45 32.67 2012-06-16 17:22:47.000 168 33404.50 396.99 2301.53 32.67 2012-06-16 17:22:48.000 168 33404.47 397.00 2301.46 32.67 2012-06-16 17:22:49.000 168 33404.44 396.95 2301.60 32.67 2012-06-16 17:22:50.000 168 33404.55 396.98 2301.56 32.67 2012-06-16 17:22:51.000 168 33404.46 397.00 2301.55 32.67 2012-06-16 17:22:52.000 168 33404.35 396.99 2301.53 32.67 2012-06-16 17:22:53.000 168 33404.38 397.00 2301.50 32.67 2012-06-16 17:22:54.000 168 33404.37 396.98 2301.55 32.66 2012-06-16 17:22:55.000 168 33404.37 397.03 2301.63 32.67 2012-06-16 17:22:56.000 168 33404.37 397.00 2301.57 32.67 2012-06-16 17:22:57.000 168 33404.38 397.04 2301.59 32.67 2012-06-16 17:22:58.000 168 33404.37 397.10 2301.68 32.67 2012-06-16 17:22:59.000 168 33404.27 397.09 2301.66 32.67 2012-06-16 17:23:00.000 168 33404.33 397.05 2301.64 32.67 2012-06-16 17:23:01.000 168 33404.29 397.05 2301.59 32.67 2012-06-16 17:23:02.000 168 33404.27 397.13 2301.65 32.67 2012-06-16 17:23:03.000 168 33404.34 397.10 2301.66 32.67 2012-06-16 17:23:04.000 168 33404.32 397.13 2301.69 32.67 2012-06-16 17:23:05.000 168 33404.29 397.06 2301.68 32.67 2012-06-16 17:23:06.000 168 33404.30 397.05 2301.70 32.67 2012-06-16 17:23:07.000 168 33404.30 397.14 2301.57 32.67 2012-06-16 17:23:08.000 168 33404.30 397.11 2301.70 32.67 2012-06-16 17:23:09.000 168 33404.29 397.14 2301.73 32.67 2012-06-16 17:23:10.000 168 33404.34 397.12 2301.69 32.67 2012-06-16 17:23:11.000 168 33404.35 397.17 2301.69 32.67 2012-06-16 17:23:12.000 168 33404.24 397.15 2301.70 32.67 2012-06-16 17:23:13.000 168 33404.31 397.15 2301.70 32.67 2012-06-16 17:23:14.000 168 33404.35 397.21 2301.73 32.66 2012-06-16 17:23:15.000 168 33404.30 397.16 2301.78 32.67 2012-06-16 17:23:16.000 168 33404.17 397.17 2301.77 32.67 2012-06-16 17:23:17.000 168 33404.25 397.18 2301.75 32.67 2012-06-16 17:23:18.000 168 33404.26 397.20 2301.76 32.67 2012-06-16 17:23:18.000 168 33404.15 397.22 2301.78 32.67 2012-06-16 17:23:20.000 168 33404.24 397.17 2301.81 32.67 2012-06-16 17:23:21.000 168 33404.17 397.21 2301.81 32.67 2012-06-16 17:23:22.000 168 33404.23 397.20 2301.79 32.67 2012-06-16 17:23:23.000 168 33404.19 397.19 2301.91 32.67 2012-06-16 17:23:24.000 168 33404.16 397.24 2301.82 32.67 2012-06-16 17:23:25.000 168 33404.14 397.25 2301.82 32.67 2012-06-16 17:23:26.000 168 33404.24 397.27 2301.85 32.67 2012-06-16 17:23:27.000 168 33404.21 397.24 2301.82 32.67 2012-06-16 17:23:28.000 168 33404.11 397.27 2301.85 32.67 2012-06-16 17:23:29.000 168 33404.11 397.29 2301.82 32.67 2012-06-16 17:23:30.000 168 33404.11 397.24 2301.81 32.67 2012-06-16 17:23:31.000 168 33404.11 397.26 2301.88 32.67 2012-06-16 17:23:31.000 168 33404.12 397.27 2301.80 32.67 2012-06-16 17:23:33.000 168 33403.95 397.29 2301.81 32.67 2012-06-16 17:23:34.000 168 33404.07 397.32 2301.86 32.67 2012-06-16 17:23:35.000 168 33403.99 397.29 2301.89 32.67 2012-06-16 17:23:36.000 168 33404.07 397.33 2301.92 32.67 2012-06-16 17:23:37.000 168 33404.04 397.30 2301.88 32.67 2012-06-16 17:23:38.000 168 33404.02 397.33 2301.87 32.67 2012-06-16 17:23:39.000 168 33404.05 397.31 2301.91 32.67 2012-06-16 17:23:40.000 168 33403.96 397.26 2301.95 32.67 2012-06-16 17:23:41.000 168 33403.99 397.30 2301.88 32.67 2012-06-16 17:23:42.000 168 33403.93 397.33 2301.94 32.67 2012-06-16 17:23:43.000 168 33403.90 397.31 2301.97 32.67 2012-06-16 17:23:44.000 168 33403.83 397.33 2301.91 32.67 2012-06-16 17:23:45.000 168 33403.91 397.34 2302.01 32.67 2012-06-16 17:23:46.000 168 33403.84 397.31 2301.94 32.67 2012-06-16 17:23:47.000 168 33403.74 397.30 2301.92 32.67 2012-06-16 17:23:48.000 168 33403.82 397.32 2301.96 32.67 2012-06-16 17:23:49.000 168 33403.79 397.33 2301.95 32.67 2012-06-16 17:23:50.000 168 33403.81 397.33 2301.98 32.67 2012-06-16 17:23:51.000 168 33403.71 397.35 2301.93 32.67 2012-06-16 17:23:52.000 168 33403.76 397.32 2301.97 32.67 2012-06-16 17:23:53.000 168 33403.64 397.33 2301.94 32.67 2012-06-16 17:23:54.000 168 33403.65 397.39 2302.02 32.67 2012-06-16 17:23:55.000 168 33403.62 397.38 2302.04 32.67 2012-06-16 17:23:56.000 168 33403.60 397.40 2301.97 32.67 2012-06-16 17:23:57.000 168 33403.54 397.37 2302.06 32.67 2012-06-16 17:23:58.000 168 33403.51 397.46 2302.08 32.67 2012-06-16 17:23:59.000 168 33403.66 397.47 2302.01 32.67 2012-06-16 17:24:00.000 168 33403.52 397.42 2301.97 32.67 2012-06-16 17:24:01.000 168 33403.54 397.43 2302.06 32.67 2012-06-16 17:24:02.000 168 33403.60 397.42 2302.06 32.67 2012-06-16 17:24:03.000 168 33403.50 397.45 2302.05 32.67 2012-06-16 17:24:04.000 168 33403.50 397.40 2302.16 32.67 2012-06-16 17:24:05.000 168 33403.47 397.42 2302.12 32.67 2012-06-16 17:24:06.000 168 33403.55 397.42 2302.10 32.67 2012-06-16 17:24:07.000 168 33403.59 397.44 2302.21 32.67 2012-06-16 17:24:08.000 168 33403.55 397.42 2302.14 32.67 2012-06-16 17:24:09.000 168 33403.57 397.45 2302.11 32.67 2012-06-16 17:24:10.000 168 33403.61 397.41 2302.18 32.67 2012-06-16 17:24:11.000 168 33403.61 397.38 2302.21 32.67 2012-06-16 17:24:12.000 168 33403.58 397.40 2302.06 32.67 2012-06-16 17:24:12.000 168 33403.68 397.41 2302.13 32.67 2012-06-16 17:24:14.000 168 33403.61 397.37 2302.12 32.67 2012-06-16 17:24:15.000 168 33403.74 397.34 2302.20 32.67 2012-06-16 17:24:16.000 168 33403.65 397.31 2302.10 32.67 2012-06-16 17:24:17.000 168 33403.67 397.32 2302.11 32.67 2012-06-16 17:24:18.000 168 33403.67 397.30 2302.23 32.67 2012-06-16 17:24:19.000 168 33403.76 397.28 2302.25 32.67 2012-06-16 17:24:20.000 168 33403.76 397.30 2302.13 32.67 2012-06-16 17:24:21.000 168 33403.82 397.22 2302.12 32.67 2012-06-16 17:24:22.000 168 33403.90 397.23 2302.14 32.67 2012-06-16 17:24:23.000 168 33403.85 397.19 2302.13 32.67 2012-06-16 17:24:24.000 168 33403.74 397.23 2302.09 32.67 2012-06-16 17:24:25.000 168 33403.83 397.23 2302.10 32.67 2012-06-16 17:24:25.000 168 33403.85 397.17 2302.09 32.67 2012-06-16 17:24:27.000 168 33403.83 397.20 2302.13 32.67 2012-06-16 17:24:28.000 168 33403.92 397.21 2302.22 32.67 2012-06-16 17:24:29.000 168 33403.85 397.15 2302.15 32.67 2012-06-16 17:24:30.000 168 33403.79 397.18 2302.16 32.67 2012-06-16 17:24:31.000 168 33403.85 397.19 2302.16 32.67 2012-06-16 17:24:32.000 168 33403.93 397.16 2302.13 32.67 2012-06-16 17:24:33.000 168 33403.96 397.11 2302.09 32.67 2012-06-16 17:24:34.000 168 33403.88 397.11 2302.08 32.67 2012-06-16 17:24:35.000 168 33403.91 397.11 2302.09 32.67 2012-06-16 17:24:36.000 168 33403.85 397.10 2302.05 32.67 2012-06-16 17:24:37.000 168 33403.82 397.14 2302.06 32.67 2012-06-16 17:24:38.000 168 33403.87 397.08 2302.01 32.67 2012-06-16 17:24:39.000 168 33403.90 397.09 2302.10 32.67 2012-06-16 17:24:40.000 168 33403.84 397.13 2302.04 32.67 2012-06-16 17:24:41.000 168 33403.90 397.08 2302.01 32.67 2012-06-16 17:24:42.000 168 33403.82 397.09 2302.13 32.67 2012-06-16 17:24:43.000 168 33403.79 397.12 2302.02 32.67 2012-06-16 17:24:44.000 168 33403.77 397.09 2302.02 32.67 2012-06-16 17:24:45.000 168 33403.84 397.08 2302.08 32.67 2012-06-16 17:24:46.000 168 33403.71 397.11 2302.10 32.67 2012-06-16 17:24:47.000 168 33403.76 397.10 2302.01 32.67 2012-06-16 17:24:48.000 168 33403.76 397.12 2302.06 32.67 2012-06-16 17:24:49.000 168 33403.85 397.14 2302.03 32.67 2012-06-16 17:24:50.000 168 33403.86 397.15 2301.97 32.67 2012-06-16 17:24:51.000 168 33403.82 397.12 2302.03 32.67 2012-06-16 17:24:52.000 168 33403.78 397.18 2302.05 32.67 2012-06-16 17:24:53.000 168 33403.72 397.17 2302.02 32.67 2012-06-16 17:24:54.000 168 33403.82 397.22 2302.09 32.67 2012-06-16 17:24:55.000 168 33403.72 397.21 2301.98 32.67 2012-06-16 17:24:56.000 168 33403.74 397.19 2301.97 32.67 2012-06-16 17:24:57.000 168 33403.87 397.22 2302.02 32.67 2012-06-16 17:24:58.000 168 33403.78 397.26 2302.08 32.67 2012-06-16 17:24:59.000 168 33403.73 397.24 2301.97 32.67 2012-06-16 17:25:00.000 168 33403.63 397.25 2302.00 32.67 2012-06-16 17:25:01.000 168 33403.62 397.33 2302.09 32.67 2012-06-16 17:25:02.000 168 33403.62 397.31 2302.05 32.67 2012-06-16 17:25:03.000 168 33403.55 397.29 2302.02 32.67 2012-06-16 17:25:04.000 168 33403.57 397.34 2302.05 32.67 2012-06-16 17:25:05.000 168 33403.46 397.34 2302.05 32.67 2012-06-16 17:25:06.000 168 33403.43 397.42 2302.11 32.67 2012-06-16 17:25:06.000 168 33403.42 397.39 2302.13 32.67 2012-06-16 17:25:08.000 168 33403.32 397.42 2302.04 32.67 2012-06-16 17:25:09.000 168 33403.27 397.44 2302.03 32.67 2012-06-16 17:25:10.000 168 33403.19 397.50 2302.09 32.67 2012-06-16 17:25:11.000 168 33403.16 397.54 2302.03 32.67 2012-06-16 17:25:12.000 168 33403.10 397.50 2302.13 32.67 2012-06-16 17:25:13.000 168 33403.10 397.56 2302.18 32.67 2012-06-16 17:25:14.000 168 33403.01 397.57 2302.06 32.67 2012-06-16 17:25:15.000 168 33403.03 397.62 2302.16 32.67 2012-06-16 17:25:16.000 168 33402.95 397.62 2302.24 32.67 2012-06-16 17:25:17.000 168 33402.86 397.63 2302.31 32.67 2012-06-16 17:25:18.000 168 33402.92 397.62 2302.28 32.67 2012-06-16 17:25:19.000 168 33402.89 397.69 2302.25 32.67 2012-06-16 17:25:19.000 168 33402.74 397.65 2302.19 32.67 2012-06-16 17:25:21.000 168 33402.71 397.75 2302.28 32.67 2012-06-16 17:25:22.000 168 33402.76 397.73 2302.26 32.67 2012-06-16 17:25:23.000 168 33402.62 397.74 2302.32 32.67 2012-06-16 17:25:24.000 168 33402.67 397.78 2302.28 32.67 2012-06-16 17:25:25.000 168 33402.59 397.80 2302.38 32.67 2012-06-16 17:25:26.000 168 33402.60 397.78 2302.24 32.67 2012-06-16 17:25:27.000 168 33402.66 397.83 2302.38 32.67 2012-06-16 17:25:28.000 168 33402.45 397.85 2302.39 32.67 2012-06-16 17:25:29.000 168 33402.37 397.85 2302.30 32.67 2012-06-16 17:25:30.000 168 33402.46 397.88 2302.45 32.67 2012-06-16 17:25:31.000 168 33402.33 397.91 2302.31 32.67 2012-06-16 17:25:32.000 168 33402.30 397.93 2302.38 32.67 2012-06-16 17:25:33.000 168 33402.29 397.97 2302.43 32.67 2012-06-16 17:25:34.000 168 33402.19 397.96 2302.44 32.67 2012-06-16 17:25:35.000 168 33402.18 397.96 2302.43 32.67 2012-06-16 17:25:36.000 168 33402.15 398.01 2302.49 32.67 2012-06-16 17:25:37.000 168 33402.04 398.03 2302.43 32.67 2012-06-16 17:25:38.000 168 33401.96 398.03 2302.49 32.67 2012-06-16 17:25:39.000 168 33401.97 398.05 2302.53 32.67 2012-06-16 17:25:40.000 168 33401.82 398.11 2302.53 32.67 2012-06-16 17:25:41.000 168 33401.79 398.10 2302.59 32.67 2012-06-16 17:25:42.000 168 33401.71 398.13 2302.49 32.67 2012-06-16 17:25:43.000 168 33401.60 398.14 2302.56 32.67 2012-06-16 17:25:44.000 168 33401.62 398.15 2302.62 32.67 2012-06-16 17:25:45.000 168 33401.48 398.19 2302.54 32.67 2012-06-16 17:25:46.000 168 33401.29 398.20 2302.62 32.67 2012-06-16 17:25:47.000 168 33401.40 398.22 2302.68 32.67 2012-06-16 17:25:48.000 168 33401.38 398.29 2302.62 32.67 2012-06-16 17:25:49.000 168 33401.32 398.28 2302.61 32.67 2012-06-16 17:25:50.000 168 33401.21 398.33 2302.75 32.67 2012-06-16 17:25:51.000 168 33401.22 398.34 2302.76 32.67 2012-06-16 17:25:52.000 168 33401.13 398.35 2302.75 32.67 2012-06-16 17:25:53.000 168 33401.13 398.40 2302.74 32.67 2012-06-16 17:25:54.000 168 33400.99 398.41 2302.83 32.67 2012-06-16 17:25:55.000 168 33400.88 398.43 2302.74 32.67 2012-06-16 17:25:56.000 168 33400.89 398.44 2302.86 32.67 2012-06-16 17:25:57.000 168 33400.85 398.48 2302.82 32.67 2012-06-16 17:25:58.000 168 33400.72 398.49 2302.83 32.67 2012-06-16 17:25:59.000 168 33400.73 398.46 2302.92 32.67 2012-06-16 17:26:00.000 168 33400.66 398.52 2302.77 32.67 2012-06-16 17:26:00.000 168 33400.63 398.53 2302.93 32.67 2012-06-16 17:26:02.000 168 33400.54 398.60 2302.82 32.67 2012-06-16 17:26:03.000 168 33400.56 398.60 2302.84 32.67 2012-06-16 17:26:04.000 168 33400.50 398.60 2302.91 32.67 2012-06-16 17:26:05.000 168 33400.35 398.59 2302.91 32.67 2012-06-16 17:26:06.000 168 33400.31 398.63 2302.96 32.67 2012-06-16 17:26:07.000 168 33400.25 398.66 2302.99 32.67 2012-06-16 17:26:08.000 168 33400.20 398.61 2303.05 32.67 2012-06-16 17:26:09.000 168 33400.13 398.69 2303.03 32.67 2012-06-16 17:26:10.000 168 33400.00 398.69 2303.02 32.67 2012-06-16 17:26:11.000 168 33399.88 398.72 2303.04 32.67 2012-06-16 17:26:12.000 168 33399.89 398.76 2303.11 32.67 2012-06-16 17:26:13.000 168 33399.82 398.77 2303.11 32.67 2012-06-16 17:26:13.000 168 33399.76 398.81 2303.13 32.67 2012-06-16 17:26:15.000 168 33399.67 398.88 2303.14 32.67 2012-06-16 17:26:16.000 168 33399.58 398.89 2303.15 32.67 2012-06-16 17:26:17.000 168 33399.43 398.86 2303.16 32.67 2012-06-16 17:26:18.000 168 33399.41 398.86 2303.12 32.67 2012-06-16 17:26:19.000 168 33399.27 398.94 2303.25 32.67 2012-06-16 17:26:20.000 168 33399.18 398.96 2303.22 32.67 2012-06-16 17:26:21.000 168 33399.21 399.00 2303.28 32.67 2012-06-16 17:26:22.000 168 33398.99 399.05 2303.35 32.67 2012-06-16 17:26:23.000 168 33398.96 399.09 2303.32 32.67 2012-06-16 17:26:24.000 168 33398.88 399.10 2303.26 32.67 2012-06-16 17:26:25.000 168 33398.74 399.14 2303.31 32.67 2012-06-16 17:26:26.000 168 33398.67 399.11 2303.40 32.67 2012-06-16 17:26:27.000 168 33398.58 399.16 2303.37 32.67 2012-06-16 17:26:28.000 168 33398.43 399.17 2303.39 32.67 2012-06-16 17:26:29.000 168 33398.41 399.19 2303.41 32.67 2012-06-16 17:26:30.000 168 33398.37 399.20 2303.45 32.67 2012-06-16 17:26:31.000 168 33398.28 399.22 2303.52 32.67 2012-06-16 17:26:32.000 168 33398.17 399.25 2303.53 32.67 2012-06-16 17:26:33.000 168 33398.08 399.30 2303.61 32.67 2012-06-16 17:26:34.000 168 33398.08 399.30 2303.52 32.67 2012-06-16 17:26:35.000 168 33397.84 399.34 2303.57 32.67 2012-06-16 17:26:36.000 168 33397.90 399.38 2303.70 32.67 2012-06-16 17:26:37.000 168 33397.77 399.41 2303.65 32.67 2012-06-16 17:26:38.000 168 33397.72 399.40 2303.59 32.67 2012-06-16 17:26:39.000 168 33397.69 399.38 2303.79 32.67 2012-06-16 17:26:40.000 168 33397.58 399.44 2303.76 32.67 2012-06-16 17:26:41.000 168 33397.49 399.48 2303.72 32.67 2012-06-16 17:26:42.000 168 33397.38 399.48 2303.80 32.67 2012-06-16 17:26:43.000 168 33397.27 399.53 2303.77 32.67 2012-06-16 17:26:44.000 168 33397.26 399.54 2303.72 32.67 2012-06-16 17:26:45.000 168 33397.09 399.59 2303.83 32.67 2012-06-16 17:26:46.000 168 33397.02 399.55 2303.89 32.67 2012-06-16 17:26:47.000 168 33396.93 399.59 2303.84 32.67 2012-06-16 17:26:48.000 168 33396.91 399.61 2303.95 32.67 2012-06-16 17:26:49.000 168 33396.79 399.65 2303.95 32.67 2012-06-16 17:26:50.000 168 33396.81 399.65 2304.05 32.67 2012-06-16 17:26:51.000 168 33396.66 399.68 2303.96 32.67 2012-06-16 17:26:52.000 168 33396.53 399.70 2303.97 32.67 2012-06-16 17:26:53.000 168 33396.55 399.69 2304.00 32.67 2012-06-16 17:26:54.000 168 33396.51 399.77 2303.96 32.67 2012-06-16 17:26:54.000 168 33396.46 399.80 2304.11 32.67 2012-06-16 17:26:56.000 168 33396.36 399.79 2304.07 32.67 2012-06-16 17:26:57.000 168 33396.37 399.80 2304.01 32.67 2012-06-16 17:26:58.000 168 33396.28 399.84 2304.06 32.67 2012-06-16 17:26:59.000 168 33396.17 399.82 2304.08 32.67 2012-06-16 17:27:00.000 168 33396.25 399.86 2304.19 32.67 2012-06-16 17:27:01.000 168 33396.20 399.88 2304.20 32.67 2012-06-16 17:27:02.000 168 33396.05 399.86 2304.22 32.67 2012-06-16 17:27:03.000 168 33396.22 399.88 2304.12 32.67 2012-06-16 17:27:04.000 168 33396.01 399.91 2304.20 32.67 2012-06-16 17:27:05.000 168 33396.00 399.92 2304.20 32.67 2012-06-16 17:27:06.000 168 33396.07 399.90 2304.27 32.67 2012-06-16 17:27:07.000 168 33395.99 399.93 2304.19 32.67 2012-06-16 17:27:07.000 168 33395.98 399.93 2304.24 32.67 2012-06-16 17:27:09.000 168 33395.89 399.92 2304.27 32.67 2012-06-16 17:27:10.000 168 33395.97 399.99 2304.26 32.67 2012-06-16 17:27:11.000 168 33395.86 399.95 2304.28 32.67 2012-06-16 17:27:12.000 168 33395.81 399.99 2304.32 32.67 2012-06-16 17:27:13.000 168 33395.76 399.94 2304.40 32.67 2012-06-16 17:27:14.000 168 33395.69 399.97 2304.33 32.67 2012-06-16 17:27:15.000 168 33395.71 399.98 2304.34 32.67 2012-06-16 17:27:16.000 168 33395.86 400.01 2304.36 32.67 2012-06-16 17:27:17.000 168 33395.69 400.00 2304.28 32.67 2012-06-16 17:27:18.000 168 33395.67 400.01 2304.45 32.67 2012-06-16 17:27:19.000 168 33395.62 400.02 2304.40 32.67 2012-06-16 17:27:20.000 168 33395.63 399.99 2304.34 32.67 2012-06-16 17:27:21.000 168 33395.57 400.04 2304.36 32.67 2012-06-16 17:27:22.000 168 33395.57 400.06 2304.36 32.67 2012-06-16 17:27:23.000 168 33395.48 400.10 2304.49 32.67 2012-06-16 17:27:24.000 168 33395.43 400.11 2304.37 32.67 2012-06-16 17:27:25.000 168 33395.49 400.11 2304.43 32.67 2012-06-16 17:27:26.000 168 33395.43 400.12 2304.34 32.67 2012-06-16 17:27:27.000 168 33395.48 400.14 2304.37 32.67 2012-06-16 17:27:28.000 168 33395.35 400.16 2304.40 32.67 2012-06-16 17:27:29.000 168 33395.35 400.12 2304.38 32.67 2012-06-16 17:27:30.000 168 33395.35 400.15 2304.41 32.67 2012-06-16 17:27:31.000 168 33395.33 400.21 2304.45 32.67 2012-06-16 17:27:32.000 168 33395.32 400.20 2304.41 32.67 2012-06-16 17:27:33.000 168 33395.30 400.20 2304.35 32.67 2012-06-16 17:27:34.000 168 33395.40 400.24 2304.40 32.67 2012-06-16 17:27:35.000 168 33395.34 400.23 2304.45 32.67 2012-06-16 17:27:36.000 168 33395.17 400.19 2304.42 32.67 2012-06-16 17:27:37.000 168 33395.27 400.22 2304.51 32.67 2012-06-16 17:27:38.000 168 33395.23 400.24 2304.45 32.67 2012-06-16 17:27:39.000 168 33395.22 400.26 2304.57 32.67 2012-06-16 17:27:40.000 168 33395.35 400.25 2304.46 32.67 2012-06-16 17:27:41.000 168 33395.30 400.24 2304.39 32.67 2012-06-16 17:27:42.000 168 33395.22 400.28 2304.45 32.67 2012-06-16 17:27:43.000 168 33395.21 400.28 2304.43 32.67 2012-06-16 17:27:44.000 168 33395.23 400.27 2304.43 32.67 2012-06-16 17:27:45.000 168 33395.21 400.26 2304.49 32.67 2012-06-16 17:27:46.000 168 33395.25 400.28 2304.48 32.67 2012-06-16 17:27:47.000 168 33395.26 400.29 2304.51 32.67 2012-06-16 17:27:48.000 168 33395.18 400.29 2304.46 32.67 2012-06-16 17:27:48.000 168 33395.20 400.31 2304.49 32.67 2012-06-16 17:27:50.000 168 33395.13 400.29 2304.46 32.67 2012-06-16 17:27:51.000 168 33395.29 400.33 2304.48 32.67 2012-06-16 17:27:52.000 168 33395.24 400.29 2304.50 32.67 2012-06-16 17:27:53.000 168 33395.20 400.26 2304.49 32.67 2012-06-16 17:27:54.000 168 33395.21 400.26 2304.50 32.67 2012-06-16 17:27:55.000 168 33395.17 400.26 2304.52 32.67 2012-06-16 17:27:56.000 168 33395.23 400.32 2304.48 32.67 2012-06-16 17:27:57.000 168 33395.20 400.31 2304.39 32.67 2012-06-16 17:27:58.000 168 33395.20 400.31 2304.38 32.67 2012-06-16 17:27:59.000 168 33395.21 400.32 2304.36 32.67 2012-06-16 17:28:00.000 168 33395.14 400.30 2304.38 32.67 2012-06-16 17:28:01.000 168 33395.20 400.34 2304.44 32.67 2012-06-16 17:28:01.000 168 33395.14 400.32 2304.35 32.67 2012-06-16 17:28:03.000 168 33395.18 400.27 2304.41 32.67 2012-06-16 17:28:04.000 168 33395.15 400.33 2304.38 32.67 2012-06-16 17:28:05.000 168 33395.10 400.32 2304.36 32.67 2012-06-16 17:28:06.000 168 33395.23 400.28 2304.36 32.67 2012-06-16 17:28:07.000 168 33395.21 400.35 2304.40 32.67 2012-06-16 17:28:08.000 168 33395.27 400.29 2304.34 32.67 2012-06-16 17:28:09.000 168 33395.23 400.30 2304.32 32.67 2012-06-16 17:28:10.000 168 33395.23 400.31 2304.40 32.67 2012-06-16 17:28:11.000 168 33395.19 400.30 2304.35 32.67 2012-06-16 17:28:12.000 168 33395.18 400.33 2304.27 32.67 2012-06-16 17:28:13.000 168 33395.21 400.30 2304.36 32.67 2012-06-16 17:28:14.000 168 33395.28 400.29 2304.28 32.67 2012-06-16 17:28:15.000 168 33395.32 400.30 2304.33 32.67 2012-06-16 17:28:16.000 168 33395.32 400.38 2304.32 32.67 2012-06-16 17:28:17.000 168 33395.32 400.35 2304.32 32.67 2012-06-16 17:28:18.000 168 33395.35 400.34 2304.30 32.67 2012-06-16 17:28:19.000 168 33395.29 400.35 2304.33 32.67 2012-06-16 17:28:20.000 168 33395.44 400.29 2304.24 32.67 2012-06-16 17:28:21.000 168 33395.35 400.32 2304.29 32.67 2012-06-16 17:28:22.000 168 33395.42 400.34 2304.22 32.67 2012-06-16 17:28:23.000 168 33395.45 400.33 2304.24 32.67 2012-06-16 17:28:24.000 168 33395.49 400.34 2304.27 32.67 2012-06-16 17:28:25.000 168 33395.52 400.31 2304.25 32.67 2012-06-16 17:28:26.000 168 33395.42 400.34 2304.27 32.67 2012-06-16 17:28:27.000 168 33395.47 400.33 2304.17 32.67 2012-06-16 17:28:28.000 168 33395.38 400.34 2304.26 32.67 2012-06-16 17:28:29.000 168 33395.55 400.35 2304.28 32.67 2012-06-16 17:28:30.000 168 33395.53 400.35 2304.20 32.67 2012-06-16 17:28:31.000 168 33395.50 400.36 2304.21 32.67 2012-06-16 17:28:32.000 168 33395.53 400.35 2304.17 32.67 2012-06-16 17:28:33.000 168 33395.57 400.34 2304.17 32.67 2012-06-16 17:28:34.000 168 33395.58 400.40 2304.24 32.67 2012-06-16 17:28:35.000 168 33395.64 400.35 2304.17 32.67 2012-06-16 17:28:36.000 168 33395.64 400.33 2304.14 32.67 2012-06-16 17:28:37.000 168 33395.69 400.36 2304.10 32.67 2012-06-16 17:28:38.000 168 33395.76 400.36 2304.09 32.67 2012-06-16 17:28:39.000 168 33395.72 400.38 2304.11 32.67 2012-06-16 17:28:40.000 168 33395.71 400.36 2304.08 32.67 2012-06-16 17:28:41.000 168 33395.74 400.33 2303.99 32.67 2012-06-16 17:28:42.000 168 33395.78 400.30 2304.02 32.67 2012-06-16 17:28:42.000 168 33395.83 400.36 2304.03 32.67 2012-06-16 17:28:44.000 168 33395.92 400.29 2304.11 32.67 2012-06-16 17:28:45.000 168 33395.98 400.31 2303.96 32.67 2012-06-16 17:28:46.000 168 33396.01 400.32 2304.09 32.67 2012-06-16 17:28:47.000 168 33396.07 400.30 2303.98 32.67 2012-06-16 17:28:48.000 168 33396.07 400.31 2303.93 32.67 2012-06-16 17:28:49.000 168 33396.21 400.31 2303.83 32.67 2012-06-16 17:28:50.000 168 33396.22 400.27 2303.90 32.67 2012-06-16 17:28:51.000 168 33396.24 400.28 2303.90 32.67 2012-06-16 17:28:52.000 168 33396.32 400.29 2303.89 32.67 2012-06-16 17:28:53.000 168 33396.35 400.28 2303.86 32.67 2012-06-16 17:28:54.000 168 33396.40 400.25 2303.81 32.67 2012-06-16 17:28:55.000 168 33396.47 400.23 2303.82 32.67 2012-06-16 17:28:55.000 168 33396.48 400.24 2303.82 32.67 2012-06-16 17:28:57.000 168 33396.60 400.22 2303.72 32.67 2012-06-16 17:28:58.000 168 33396.51 400.22 2303.83 32.67 2012-06-16 17:28:59.000 168 33396.66 400.25 2303.79 32.67 2012-06-16 17:29:00.000 168 33396.57 400.20 2303.77 32.67 2012-06-16 17:29:01.000 168 33396.70 400.21 2303.82 32.67 2012-06-16 17:29:02.000 168 33396.82 400.18 2303.68 32.67 2012-06-16 17:29:03.000 168 33396.81 400.19 2303.70 32.67 2012-06-16 17:29:04.000 168 33396.80 400.19 2303.72 32.67 2012-06-16 17:29:05.000 168 33396.85 400.16 2303.61 32.67 2012-06-16 17:29:06.000 168 33396.85 400.14 2303.64 32.67 2012-06-16 17:29:07.000 168 33396.83 400.13 2303.60 32.67 2012-06-16 17:29:08.000 168 33397.00 400.13 2303.59 32.67 2012-06-16 17:29:09.000 168 33396.96 400.17 2303.58 32.67 2012-06-16 17:29:10.000 168 33397.09 400.15 2303.64 32.67 2012-06-16 17:29:11.000 168 33397.13 400.14 2303.50 32.67 2012-06-16 17:29:12.000 168 33397.07 400.13 2303.50 32.67 2012-06-16 17:29:13.000 168 33397.09 400.11 2303.55 32.67 2012-06-16 17:29:14.000 168 33397.25 400.07 2303.41 32.67 2012-06-16 17:29:15.000 168 33397.28 400.09 2303.39 32.67 2012-06-16 17:29:16.000 168 33397.16 400.12 2303.39 32.67 2012-06-16 17:29:17.000 168 33397.25 400.12 2303.46 32.67 2012-06-16 17:29:18.000 168 33397.30 400.10 2303.46 32.67 2012-06-16 17:29:19.000 168 33397.21 400.10 2303.37 32.67 2012-06-16 17:29:20.000 168 33397.30 400.11 2303.39 32.67 2012-06-16 17:29:21.000 168 33397.22 400.09 2303.30 32.67 2012-06-16 17:29:22.000 168 33397.31 400.04 2303.30 32.67 2012-06-16 17:29:23.000 168 33397.40 400.06 2303.18 32.67 2012-06-16 17:29:24.000 168 33397.34 400.05 2303.22 32.67 2012-06-16 17:29:25.000 168 33397.36 400.10 2303.19 32.67 2012-06-16 17:29:26.000 168 33397.36 400.08 2303.25 32.67 2012-06-16 17:29:27.000 168 33397.36 400.12 2303.30 32.67 2012-06-16 17:29:28.000 168 33397.45 400.08 2303.21 32.67 2012-06-16 17:29:29.000 168 33397.43 400.14 2303.24 32.67 2012-06-16 17:29:30.000 168 33397.49 400.12 2303.29 32.67 2012-06-16 17:29:31.000 168 33397.43 400.11 2303.18 32.67 2012-06-16 17:29:32.000 168 33397.49 400.10 2303.21 32.67 2012-06-16 17:29:33.000 168 33397.53 400.10 2303.22 32.67 2012-06-16 17:29:34.000 168 33397.52 400.09 2303.12 32.67 2012-06-16 17:29:35.000 168 33397.51 400.06 2303.16 32.67 2012-06-16 17:29:36.000 168 33397.61 400.05 2303.15 32.67 2012-06-16 17:29:36.000 168 33397.54 400.09 2303.14 32.67 2012-06-16 17:29:38.000 168 33397.65 400.11 2303.12 32.67 2012-06-16 17:29:39.000 168 33397.52 400.13 2303.18 32.67 2012-06-16 17:29:40.000 168 33397.66 400.05 2303.05 32.67 2012-06-16 17:29:41.000 168 33397.57 400.13 2303.09 32.67 2012-06-16 17:29:42.000 168 33397.66 400.08 2303.07 32.67 2012-06-16 17:29:43.000 168 33397.64 400.17 2303.06 32.67 2012-06-16 17:29:44.000 168 33397.50 400.15 2303.06 32.67 2012-06-16 17:29:45.000 168 33397.64 400.16 2303.08 32.67 2012-06-16 17:29:46.000 168 33397.57 400.16 2303.14 32.67 2012-06-16 17:29:47.000 168 33397.65 400.15 2303.09 32.67 2012-06-16 17:29:48.000 168 33397.65 400.14 2303.06 32.67 2012-06-16 17:29:49.000 168 33397.68 400.14 2303.07 32.67 2012-06-16 17:29:49.000 168 33397.67 400.11 2303.15 32.67 2012-06-16 17:29:51.000 168 33397.71 400.11 2303.06 32.67 2012-06-16 17:29:52.000 168 33397.61 400.08 2303.18 32.67 2012-06-16 17:29:53.000 168 33397.77 400.12 2303.11 32.67 2012-06-16 17:29:54.000 168 33397.71 400.14 2303.07 32.67 2012-06-16 17:29:55.000 168 33397.77 400.12 2303.03 32.67 2012-06-16 17:29:56.000 168 33397.79 400.07 2302.97 32.67 2012-06-16 17:29:57.000 168 33397.80 400.09 2303.08 32.67 2012-06-16 17:29:58.000 168 33397.68 400.14 2303.12 32.67 2012-06-16 17:29:59.000 168 33397.80 400.13 2303.05 32.67 2012-06-16 17:30:00.000 168 33397.74 400.09 2302.99 32.67 2012-06-16 17:30:01.000 168 33397.74 400.19 2303.06 32.67 2012-06-16 17:30:02.000 168 33397.81 400.17 2303.00 32.67 2012-06-16 17:30:03.000 168 33397.77 400.18 2302.97 32.67 2012-06-16 17:30:04.000 168 33397.77 400.20 2303.06 32.67 2012-06-16 17:30:05.000 168 33397.68 400.18 2303.03 32.67 2012-06-16 17:30:06.000 168 33397.72 400.23 2302.99 32.67 2012-06-16 17:30:07.000 168 33397.72 400.22 2302.99 32.67 2012-06-16 17:30:08.000 168 33397.65 400.27 2302.98 32.67 2012-06-16 17:30:09.000 168 33397.63 400.26 2303.13 32.67 2012-06-16 17:30:10.000 168 33397.80 400.31 2302.99 32.67 2012-06-16 17:30:11.000 168 33397.66 400.31 2302.99 32.67 2012-06-16 17:30:12.000 168 33397.66 400.31 2303.05 32.67 2012-06-16 17:30:13.000 168 33397.68 400.29 2303.01 32.67 2012-06-16 17:30:14.000 168 33397.74 400.28 2302.98 32.67 2012-06-16 17:30:15.000 168 33397.70 400.33 2303.03 32.67 2012-06-16 17:30:16.000 168 33397.73 400.29 2303.00 32.67 2012-06-16 17:30:17.000 168 33397.65 400.28 2303.02 32.67 2012-06-16 17:30:18.000 168 33397.72 400.29 2303.04 32.67 2012-06-16 17:30:19.000 168 33397.75 400.28 2303.03 32.67 2012-06-16 17:30:20.000 168 33397.78 400.27 2303.02 32.67 2012-06-16 17:30:21.000 168 33397.82 400.26 2303.03 32.67 2012-06-16 17:30:22.000 168 33397.77 400.31 2303.12 32.67 2012-06-16 17:30:23.000 168 33397.77 400.24 2303.12 32.67 2012-06-16 17:30:24.000 168 33397.84 400.26 2303.12 32.67 2012-06-16 17:30:25.000 168 33397.83 400.25 2303.02 32.67 2012-06-16 17:30:26.000 168 33397.90 400.22 2303.04 32.67 2012-06-16 17:30:27.000 168 33397.90 400.22 2303.03 32.67 2012-06-16 17:30:28.000 168 33398.01 400.25 2303.04 32.67 2012-06-16 17:30:29.000 168 33397.90 400.26 2302.99 32.67 2012-06-16 17:30:30.000 168 33397.93 400.20 2303.03 32.67 2012-06-16 17:30:30.000 168 33398.03 400.26 2303.05 32.67 2012-06-16 17:30:32.000 168 33398.02 400.25 2302.97 32.67 2012-06-16 17:30:33.000 168 33398.06 400.23 2303.06 32.67 2012-06-16 17:30:34.000 168 33398.06 400.18 2302.90 32.67 2012-06-16 17:30:35.000 168 33398.13 400.20 2302.96 32.67 2012-06-16 17:30:36.000 168 33398.18 400.18 2302.97 32.67 2012-06-16 17:30:37.000 168 33398.17 400.19 2302.95 32.67 2012-06-16 17:30:38.000 168 33398.17 400.21 2303.03 32.67 2012-06-16 17:30:39.000 168 33398.27 400.18 2302.93 32.67 2012-06-16 17:30:40.000 168 33398.26 400.20 2302.97 32.67 2012-06-16 17:30:41.000 168 33398.19 400.15 2302.84 32.67 2012-06-16 17:30:42.000 168 33398.31 400.15 2302.91 32.67 2012-06-16 17:30:43.000 168 33398.30 400.19 2302.95 32.67 2012-06-16 17:30:43.000 168 33398.30 400.19 2303.01 32.67 2012-06-16 17:30:45.000 168 33398.31 400.16 2302.96 32.67 2012-06-16 17:30:46.000 168 33398.33 400.20 2302.99 32.67 2012-06-16 17:30:47.000 168 33398.54 400.13 2302.94 32.67 2012-06-16 17:30:48.000 168 33398.40 400.12 2302.91 32.67 2012-06-16 17:30:49.000 168 33398.40 400.13 2302.95 32.67 2012-06-16 17:30:50.000 168 33398.46 400.17 2302.90 32.67 2012-06-16 17:30:51.000 168 33398.54 400.13 2302.96 32.67 2012-06-16 17:30:52.000 168 33398.44 400.13 2302.98 32.67 2012-06-16 17:30:53.000 168 33398.46 400.13 2302.90 32.67 2012-06-16 17:30:54.000 168 33398.41 400.11 2302.92 32.67 2012-06-16 17:30:55.000 168 33398.55 400.12 2302.91 32.67 2012-06-16 17:30:56.000 168 33398.54 400.12 2302.93 32.67 2012-06-16 17:30:57.000 168 33398.59 400.10 2302.84 32.67 2012-06-16 17:30:58.000 168 33398.61 400.08 2302.84 32.67 2012-06-16 17:30:59.000 168 33398.67 400.07 2302.88 32.67 2012-06-16 17:31:00.000 168 33398.63 400.08 2302.91 32.67 2012-06-16 17:31:01.000 168 33398.64 400.05 2302.82 32.67 2012-06-16 17:31:02.000 168 33398.72 400.07 2302.88 32.67 2012-06-16 17:31:03.000 168 33398.62 400.06 2302.86 32.67 2012-06-16 17:31:04.000 168 33398.76 400.05 2302.81 32.67 2012-06-16 17:31:05.000 168 33398.86 400.05 2302.84 32.67 2012-06-16 17:31:06.000 168 33398.75 400.07 2302.81 32.67 2012-06-16 17:31:07.000 168 33398.87 400.01 2302.84 32.67 2012-06-16 17:31:08.000 168 33398.79 400.05 2302.78 32.67 2012-06-16 17:31:09.000 168 33398.74 400.04 2302.80 32.67 2012-06-16 17:31:10.000 168 33398.89 400.07 2302.73 32.67 2012-06-16 17:31:11.000 168 33398.98 400.01 2302.76 32.67 2012-06-16 17:31:12.000 168 33398.87 400.03 2302.80 32.67 2012-06-16 17:31:13.000 168 33398.98 400.04 2302.77 32.67 2012-06-16 17:31:14.000 168 33398.98 400.02 2302.71 32.67 2012-06-16 17:31:15.000 168 33398.98 399.99 2302.72 32.67 2012-06-16 17:31:16.000 168 33399.00 400.00 2302.80 32.67 2012-06-16 17:31:17.000 168 33399.11 400.04 2302.75 32.67 2012-06-16 17:31:18.000 168 33399.03 400.00 2302.80 32.67 2012-06-16 17:31:19.000 168 33399.11 399.99 2302.69 32.67 2012-06-16 17:31:20.000 168 33399.12 399.99 2302.66 32.67 2012-06-16 17:31:21.000 168 33399.17 399.95 2302.73 32.67 2012-06-16 17:31:22.000 168 33399.10 399.94 2302.80 32.67 2012-06-16 17:31:23.000 168 33399.19 399.89 2302.81 32.67 2012-06-16 17:31:24.000 168 33399.11 399.88 2302.77 32.67 2012-06-16 17:31:24.000 168 33399.19 399.93 2302.71 32.67 2012-06-16 17:31:26.000 168 33399.25 399.93 2302.72 32.67 2012-06-16 17:31:27.000 168 33399.31 399.97 2302.67 32.67 2012-06-16 17:31:28.000 168 33399.18 399.91 2302.60 32.67 2012-06-16 17:31:29.000 168 33399.46 399.90 2302.58 32.67 2012-06-16 17:31:30.000 168 33399.45 399.90 2302.71 32.67 2012-06-16 17:31:31.000 168 33399.38 399.87 2302.66 32.67 2012-06-16 17:31:32.000 168 33399.45 399.87 2302.69 32.67 2012-06-16 17:31:33.000 168 33399.43 399.91 2302.64 32.67 2012-06-16 17:31:34.000 168 33399.53 399.86 2302.63 32.67 2012-06-16 17:31:35.000 168 33399.53 399.85 2302.60 32.67 2012-06-16 17:31:36.000 168 33399.47 399.87 2302.66 32.67 2012-06-16 17:31:37.000 168 33399.62 399.84 2302.62 32.67 2012-06-16 17:31:37.000 168 33399.59 399.81 2302.62 32.67 2012-06-16 17:31:39.000 168 33399.70 399.79 2302.56 32.67 2012-06-16 17:31:40.000 168 33399.57 399.81 2302.56 32.67 2012-06-16 17:31:41.000 168 33399.75 399.83 2302.57 32.67 2012-06-16 17:31:42.000 168 33399.75 399.79 2302.60 32.67 2012-06-16 17:31:43.000 168 33399.73 399.76 2302.66 32.67 2012-06-16 17:31:44.000 168 33399.79 399.81 2302.57 32.67 2012-06-16 17:31:45.000 168 33399.75 399.77 2302.71 32.67 2012-06-16 17:31:46.000 168 33399.82 399.78 2302.63 32.67 2012-06-16 17:31:47.000 168 33399.88 399.76 2302.51 32.67 2012-06-16 17:31:48.000 168 33399.88 399.75 2302.53 32.67 2012-06-16 17:31:49.000 168 33399.90 399.75 2302.55 32.67 2012-06-16 17:31:50.000 168 33399.95 399.77 2302.55 32.67 2012-06-16 17:31:51.000 168 33400.13 399.78 2302.54 32.67 2012-06-16 17:31:52.000 168 33399.90 399.77 2302.60 32.67 2012-06-16 17:31:53.000 168 33400.00 399.75 2302.61 32.67 2012-06-16 17:31:54.000 168 33400.06 399.75 2302.58 32.67 2012-06-16 17:31:55.000 168 33400.15 399.73 2302.61 32.67 2012-06-16 17:31:56.000 168 33400.14 399.74 2302.49 32.67 2012-06-16 17:31:57.000 168 33400.19 399.71 2302.50 32.67 2012-06-16 17:31:58.000 168 33400.25 399.73 2302.53 32.67 2012-06-16 17:31:59.000 168 33400.34 399.73 2302.44 32.67 2012-06-16 17:32:00.000 168 33400.24 399.71 2302.47 32.67 2012-06-16 17:32:01.000 168 33400.30 399.71 2302.46 32.67 2012-06-16 17:32:02.000 168 33400.26 399.72 2302.49 32.67 2012-06-16 17:32:03.000 168 33400.29 399.75 2302.50 32.67 2012-06-16 17:32:04.000 168 33400.44 399.72 2302.50 32.67 2012-06-16 17:32:05.000 168 33400.32 399.69 2302.53 32.67 2012-06-16 17:32:06.000 168 33400.38 399.66 2302.50 32.67 2012-06-16 17:32:07.000 168 33400.39 399.71 2302.47 32.67 2012-06-16 17:32:08.000 168 33400.42 399.68 2302.40 32.67 2012-06-16 17:32:09.000 168 33400.45 399.68 2302.50 32.67 2012-06-16 17:32:10.000 168 33400.41 399.73 2302.48 32.67 2012-06-16 17:32:11.000 168 33400.60 399.72 2302.42 32.67 2012-06-16 17:32:12.000 168 33400.54 399.75 2302.37 32.67 2012-06-16 17:32:13.000 168 33400.55 399.73 2302.47 32.67 2012-06-16 17:32:14.000 168 33400.61 399.76 2302.48 32.67 2012-06-16 17:32:15.000 168 33400.57 399.69 2302.44 32.67 2012-06-16 17:32:16.000 168 33400.76 399.68 2302.43 32.67 2012-06-16 17:32:17.000 168 33400.79 399.71 2302.50 32.67 2012-06-16 17:32:18.000 168 33400.70 399.66 2302.43 32.67 2012-06-16 17:32:18.000 168 33400.80 399.68 2302.49 32.67 2012-06-16 17:32:20.000 168 33400.95 399.64 2302.50 32.67 2012-06-16 17:32:21.000 168 33400.83 399.66 2302.43 32.67 2012-06-16 17:32:22.000 168 33400.93 399.65 2302.38 32.67 2012-06-16 17:32:23.000 168 33401.04 399.67 2302.47 32.67 2012-06-16 17:32:24.000 168 33401.05 399.67 2302.35 32.67 2012-06-16 17:32:25.000 168 33401.04 399.62 2302.37 32.67 2012-06-16 17:32:26.000 168 33401.08 399.63 2302.44 32.67 2012-06-16 17:32:27.000 168 33401.07 399.62 2302.35 32.67 2012-06-16 17:32:28.000 168 33401.10 399.62 2302.41 32.67 2012-06-16 17:32:29.000 168 33401.19 399.59 2302.39 32.67 2012-06-16 17:32:30.000 168 33401.25 399.61 2302.32 32.67 2012-06-16 17:32:31.000 168 33401.12 399.62 2302.28 32.67 2012-06-16 17:32:31.000 168 33401.22 399.60 2302.28 32.67 2012-06-16 17:32:33.000 168 33401.29 399.58 2302.32 32.67 2012-06-16 17:32:34.000 168 33401.27 399.61 2302.30 32.67 2012-06-16 17:32:35.000 168 33401.35 399.60 2302.31 32.67 2012-06-16 17:32:36.000 168 33401.35 399.57 2302.29 32.67 2012-06-16 17:32:37.000 168 33401.37 399.55 2302.25 32.67 2012-06-16 17:32:38.000 168 33401.49 399.54 2302.31 32.67 2012-06-16 17:32:39.000 168 33401.37 399.55 2302.29 32.67 2012-06-16 17:32:40.000 168 33401.46 399.57 2302.37 32.67 2012-06-16 17:32:41.000 168 33401.54 399.57 2302.35 32.67 2012-06-16 17:32:42.000 168 33401.48 399.56 2302.37 32.67 2012-06-16 17:32:43.000 168 33401.54 399.55 2302.35 32.67 2012-06-16 17:32:44.000 168 33401.50 399.55 2302.22 32.67 2012-06-16 17:32:45.000 168 33401.51 399.56 2302.37 32.67 2012-06-16 17:32:46.000 168 33401.69 399.50 2302.21 32.67 2012-06-16 17:32:47.000 168 33401.64 399.50 2302.26 32.67 2012-06-16 17:32:48.000 168 33401.53 399.47 2302.27 32.67 2012-06-16 17:32:49.000 168 33401.69 399.53 2302.19 32.67 2012-06-16 17:32:50.000 168 33401.72 399.50 2302.27 32.67 2012-06-16 17:32:51.000 168 33401.71 399.46 2302.24 32.67 2012-06-16 17:32:52.000 168 33401.71 399.47 2302.22 32.67 2012-06-16 17:32:53.000 168 33401.74 399.45 2302.24 32.67 2012-06-16 17:32:54.000 168 33401.67 399.45 2302.27 32.67 2012-06-16 17:32:55.000 168 33401.68 399.49 2302.26 32.67 2012-06-16 17:32:56.000 168 33401.74 399.48 2302.18 32.67 2012-06-16 17:32:57.000 168 33401.68 399.45 2302.20 32.67 2012-06-16 17:32:58.000 168 33401.74 399.47 2302.26 32.67 2012-06-16 17:32:59.000 168 33401.69 399.48 2302.17 32.67 2012-06-16 17:33:00.000 168 33401.74 399.47 2302.22 32.67 2012-06-16 17:33:01.000 168 33401.61 399.50 2302.26 32.67 2012-06-16 17:33:02.000 168 33401.60 399.54 2302.24 32.67 2012-06-16 17:33:03.000 168 33401.68 399.55 2302.24 32.67 2012-06-16 17:33:04.000 168 33401.62 399.52 2302.17 32.67 2012-06-16 17:33:05.000 168 33401.66 399.54 2302.22 32.67 2012-06-16 17:33:06.000 168 33401.65 399.50 2302.20 32.67 2012-06-16 17:33:07.000 168 33401.65 399.56 2302.32 32.67 2012-06-16 17:33:08.000 168 33401.68 399.50 2302.25 32.67 2012-06-16 17:33:09.000 168 33401.63 399.52 2302.16 32.67 2012-06-16 17:33:10.000 168 33401.61 399.51 2302.20 32.67 2012-06-16 17:33:11.000 168 33401.51 399.54 2302.26 32.67 2012-06-16 17:33:12.000 168 33401.60 399.51 2302.26 32.67 2012-06-16 17:33:12.000 168 33401.60 399.51 2302.25 32.67 2012-06-16 17:33:14.000 168 33401.66 399.55 2302.31 32.67 2012-06-16 17:33:15.000 168 33401.57 399.55 2302.24 32.67 2012-06-16 17:33:16.000 168 33401.58 399.57 2302.37 32.67 2012-06-16 17:33:17.000 168 33401.70 399.58 2302.25 32.67 2012-06-16 17:33:18.000 168 33401.63 399.58 2302.19 32.67 2012-06-16 17:33:19.000 168 33401.60 399.57 2302.25 32.67 2012-06-16 17:33:20.000 168 33401.62 399.61 2302.28 32.67 2012-06-16 17:33:21.000 168 33401.66 399.57 2302.29 32.67 2012-06-16 17:33:22.000 168 33401.60 399.59 2302.37 32.67 2012-06-16 17:33:23.000 168 33401.67 399.56 2302.26 32.67 2012-06-16 17:33:24.000 168 33401.71 399.58 2302.35 32.67 2012-06-16 17:33:25.000 168 33401.60 399.61 2302.35 32.67 2012-06-16 17:33:25.000 168 33401.74 399.60 2302.38 32.67 2012-06-16 17:33:27.000 168 33401.65 399.62 2302.34 32.67 2012-06-16 17:33:28.000 168 33401.60 399.63 2302.41 32.67 2012-06-16 17:33:29.000 168 33401.63 399.60 2302.36 32.67 2012-06-16 17:33:30.000 168 33401.63 399.62 2302.40 32.67 2012-06-16 17:33:31.000 168 33401.71 399.65 2302.33 32.67 2012-06-16 17:33:32.000 168 33401.62 399.65 2302.38 32.67 2012-06-16 17:33:33.000 168 33401.63 399.59 2302.45 32.67 2012-06-16 17:33:34.000 168 33401.59 399.61 2302.37 32.67 2012-06-16 17:33:35.000 168 33401.80 399.62 2302.41 32.67 2012-06-16 17:33:36.000 168 33401.63 399.65 2302.35 32.67 2012-06-16 17:33:37.000 168 33401.68 399.62 2302.47 32.67 2012-06-16 17:33:38.000 168 33401.66 399.64 2302.34 32.67 2012-06-16 17:33:39.000 168 33401.66 399.60 2302.43 32.67 2012-06-16 17:33:40.000 168 33401.72 399.66 2302.44 32.67 2012-06-16 17:33:41.000 168 33401.75 399.67 2302.39 32.67 2012-06-16 17:33:42.000 168 33401.69 399.68 2302.40 32.67 2012-06-16 17:33:43.000 168 33401.63 399.70 2302.39 32.67 2012-06-16 17:33:44.000 168 33401.62 399.65 2302.41 32.67 2012-06-16 17:33:45.000 168 33401.68 399.65 2302.49 32.67 2012-06-16 17:33:46.000 168 33401.69 399.71 2302.35 32.67 2012-06-16 17:33:47.000 168 33401.48 399.69 2302.41 32.67 2012-06-16 17:33:48.000 168 33401.59 399.70 2302.35 32.67 2012-06-16 17:33:49.000 168 33401.58 399.74 2302.51 32.67 2012-06-16 17:33:50.000 168 33401.50 399.71 2302.44 32.67 2012-06-16 17:33:51.000 168 33401.50 399.69 2302.50 32.67 2012-06-16 17:33:52.000 168 33401.57 399.79 2302.43 32.67 2012-06-16 17:33:53.000 168 33401.54 399.77 2302.35 32.67 2012-06-16 17:33:54.000 168 33401.50 399.77 2302.35 32.67 2012-06-16 17:33:55.000 168 33401.43 399.77 2302.44 32.67 2012-06-16 17:33:56.000 168 33401.54 399.75 2302.53 32.67 2012-06-16 17:33:57.000 168 33401.22 399.81 2302.48 32.67 2012-06-16 17:33:58.000 168 33401.41 399.83 2302.46 32.67 2012-06-16 17:33:59.000 168 33401.28 399.79 2302.52 32.67 2012-06-16 17:34:00.000 168 33401.31 399.80 2302.51 32.67 2012-06-16 17:34:01.000 168 33401.21 399.86 2302.57 32.67 2012-06-16 17:34:02.000 168 33401.25 399.84 2302.57 32.67 2012-06-16 17:34:03.000 168 33401.29 399.88 2302.60 32.67 2012-06-16 17:34:04.000 168 33401.11 399.91 2302.56 32.67 2012-06-16 17:34:05.000 168 33401.22 399.87 2302.64 32.67 2012-06-16 17:34:06.000 168 33401.11 399.85 2302.60 32.67 2012-06-16 17:34:06.000 168 33401.14 399.92 2302.60 32.67 2012-06-16 17:34:08.000 168 33401.11 399.89 2302.57 32.67 2012-06-16 17:34:09.000 168 33401.07 399.90 2302.65 32.67 2012-06-16 17:34:10.000 168 33401.00 399.95 2302.66 32.67 2012-06-16 17:34:11.000 168 33401.00 399.99 2302.71 32.67 2012-06-16 17:34:12.000 168 33400.97 399.97 2302.62 32.67 2012-06-16 17:34:13.000 168 33400.97 400.04 2302.61 32.67 2012-06-16 17:34:14.000 168 33400.94 400.00 2302.72 32.67 2012-06-16 17:34:15.000 168 33400.88 399.98 2302.66 32.67 2012-06-16 17:34:16.000 168 33400.79 399.94 2302.78 32.67 2012-06-16 17:34:17.000 168 33400.92 400.02 2302.65 32.67 2012-06-16 17:34:18.000 168 33400.90 399.97 2302.63 32.67 2012-06-16 17:34:19.000 168 33400.83 400.00 2302.74 32.67 2012-06-16 17:34:19.000 168 33400.77 400.04 2302.79 32.67 2012-06-16 17:34:21.000 168 33400.74 399.98 2302.77 32.67 2012-06-16 17:34:22.000 168 33400.87 400.06 2302.71 32.67 2012-06-16 17:34:23.000 168 33400.68 400.04 2302.81 32.67 2012-06-16 17:34:24.000 168 33400.70 400.05 2302.83 32.67 2012-06-16 17:34:25.000 168 33400.71 400.04 2302.82 32.67 2012-06-16 17:34:26.000 168 33400.60 400.07 2302.82 32.67 2012-06-16 17:34:27.000 168 33400.60 400.04 2302.90 32.67 2012-06-16 17:34:28.000 168 33400.57 400.08 2302.89 32.67 2012-06-16 17:34:29.000 168 33400.53 400.09 2302.86 32.67 2012-06-16 17:34:30.000 168 33400.51 400.09 2302.89 32.67 2012-06-16 17:34:31.000 168 33400.50 400.08 2302.83 32.67 2012-06-16 17:34:32.000 168 33400.48 400.10 2302.95 32.67 2012-06-16 17:34:33.000 168 33400.44 400.13 2302.95 32.67 2012-06-16 17:34:34.000 168 33400.47 400.13 2303.01 32.67 2012-06-16 17:34:35.000 168 33400.50 400.15 2303.02 32.67 2012-06-16 17:34:36.000 168 33400.48 400.10 2302.96 32.67 2012-06-16 17:34:37.000 168 33400.36 400.13 2303.05 32.67 2012-06-16 17:34:38.000 168 33400.26 400.14 2303.06 32.67 2012-06-16 17:34:39.000 168 33400.29 400.14 2303.03 32.67 2012-06-16 17:34:40.000 168 33400.29 400.22 2303.01 32.67 2012-06-16 17:34:41.000 168 33400.24 400.19 2302.94 32.67 2012-06-16 17:34:42.000 168 33400.21 400.17 2303.05 32.67 2012-06-16 17:34:43.000 168 33400.16 400.24 2303.06 32.67 2012-06-16 17:34:44.000 168 33400.13 400.20 2303.04 32.67 2012-06-16 17:34:45.000 168 33400.13 400.22 2303.10 32.67 2012-06-16 17:34:46.000 168 33400.14 400.27 2303.07 32.67 2012-06-16 17:34:47.000 168 33399.98 400.29 2303.17 32.67 2012-06-16 17:34:48.000 168 33399.98 400.32 2303.14 32.67 2012-06-16 17:34:49.000 168 33399.96 400.31 2303.14 32.67 2012-06-16 17:34:50.000 168 33399.91 400.34 2303.15 32.67 2012-06-16 17:34:51.000 168 33399.94 400.32 2303.16 32.67 2012-06-16 17:34:52.000 168 33399.89 400.35 2303.16 32.67 2012-06-16 17:34:53.000 168 33399.93 400.33 2303.12 32.67 2012-06-16 17:34:54.000 168 33399.91 400.33 2303.14 32.67 2012-06-16 17:34:55.000 168 33399.88 400.33 2303.12 32.67 2012-06-16 17:34:56.000 168 33399.88 400.42 2303.23 32.67 2012-06-16 17:34:57.000 168 33399.82 400.33 2303.22 32.67 2012-06-16 17:34:58.000 168 33399.80 400.35 2303.16 32.67 2012-06-16 17:34:59.000 168 33399.82 400.39 2303.19 32.67 2012-06-16 17:35:00.000 168 33399.76 400.40 2303.27 32.67 2012-06-16 17:35:00.000 168 33399.85 400.38 2303.30 32.67 2012-06-16 17:35:02.000 168 33399.79 400.37 2303.18 32.67 2012-06-16 17:35:03.000 168 33399.75 400.37 2303.16 32.67 2012-06-16 17:35:04.000 168 33399.64 400.39 2303.27 32.67 2012-06-16 17:35:05.000 168 33399.77 400.39 2303.32 32.67 2012-06-16 17:35:06.000 168 33399.72 400.38 2303.31 32.67 2012-06-16 17:35:07.000 168 33399.65 400.43 2303.37 32.67 2012-06-16 17:35:08.000 168 33399.70 400.46 2303.33 32.67 2012-06-16 17:35:09.000 168 33399.51 400.42 2303.30 32.67 2012-06-16 17:35:10.000 168 33399.71 400.42 2303.29 32.67 2012-06-16 17:35:11.000 168 33399.46 400.49 2303.35 32.67 2012-06-16 17:35:12.000 168 33399.57 400.51 2303.40 32.67 2012-06-16 17:35:13.000 168 33399.51 400.47 2303.37 32.67 2012-06-16 17:35:13.000 168 33399.48 400.46 2303.42 32.67 2012-06-16 17:35:15.000 168 33399.54 400.47 2303.43 32.67 2012-06-16 17:35:16.000 168 33399.44 400.51 2303.45 32.67 2012-06-16 17:35:17.000 168 33399.40 400.48 2303.39 32.67 2012-06-16 17:35:18.000 168 33399.51 400.49 2303.43 32.67 2012-06-16 17:35:19.000 168 33399.44 400.53 2303.45 32.67 2012-06-16 17:35:20.000 168 33399.30 400.53 2303.46 32.67 2012-06-16 17:35:21.000 168 33399.29 400.52 2303.50 32.67 2012-06-16 17:35:22.000 168 33399.30 400.56 2303.59 32.67 2012-06-16 17:35:23.000 168 33399.21 400.56 2303.47 32.67 2012-06-16 17:35:24.000 168 33399.20 400.59 2303.51 32.67 2012-06-16 17:35:25.000 168 33399.15 400.61 2303.49 32.67 2012-06-16 17:35:26.000 168 33399.13 400.61 2303.50 32.67 2012-06-16 17:35:27.000 168 33399.14 400.57 2303.49 32.67 2012-06-16 17:35:28.000 168 33399.19 400.63 2303.55 32.67 2012-06-16 17:35:29.000 168 33398.93 400.65 2303.65 32.67 2012-06-16 17:35:30.000 168 33398.93 400.66 2303.58 32.67 2012-06-16 17:35:31.000 168 33399.05 400.69 2303.61 32.67 2012-06-16 17:35:32.000 168 33398.99 400.65 2303.57 32.67 2012-06-16 17:35:33.000 168 33398.93 400.68 2303.53 32.67 2012-06-16 17:35:34.000 168 33398.86 400.73 2303.56 32.67 2012-06-16 17:35:35.000 168 33398.82 400.68 2303.61 32.67 2012-06-16 17:35:36.000 168 33398.86 400.67 2303.58 32.67 2012-06-16 17:35:37.000 168 33398.83 400.70 2303.71 32.67 2012-06-16 17:35:38.000 168 33398.80 400.69 2303.60 32.67 2012-06-16 17:35:39.000 168 33398.88 400.71 2303.52 32.67 2012-06-16 17:35:40.000 168 33398.81 400.75 2303.71 32.67 2012-06-16 17:35:41.000 168 33398.69 400.76 2303.61 32.67 2012-06-16 17:35:42.000 168 33398.71 400.79 2303.65 32.67 2012-06-16 17:35:43.000 168 33398.75 400.77 2303.77 32.67 2012-06-16 17:35:44.000 168 33398.72 400.82 2303.68 32.67 2012-06-16 17:35:45.000 168 33398.73 400.74 2303.66 32.67 2012-06-16 17:35:46.000 168 33398.79 400.80 2303.73 32.67 2012-06-16 17:35:47.000 168 33398.73 400.84 2303.77 32.67 2012-06-16 17:35:48.000 168 33398.72 400.83 2303.80 32.67 2012-06-16 17:35:49.000 168 33398.72 400.80 2303.81 32.67 2012-06-16 17:35:50.000 168 33398.64 400.77 2303.77 32.68 2012-06-16 17:35:51.000 168 33398.62 400.78 2303.78 32.68 2012-06-16 17:35:52.000 168 33398.62 400.78 2303.90 32.67 2012-06-16 17:35:53.000 168 33398.77 400.74 2303.78 32.67 2012-06-16 17:35:54.000 168 33398.65 400.74 2303.80 32.68 2012-06-16 17:35:54.000 168 33398.68 400.83 2303.77 32.68 2012-06-16 17:35:56.000 168 33398.70 400.78 2303.87 32.68 2012-06-16 17:35:57.000 168 33398.65 400.80 2303.78 32.67 2012-06-16 17:35:58.000 168 33398.71 400.79 2303.78 32.67 2012-06-16 17:35:59.000 168 33398.82 400.78 2303.78 32.67 2012-06-16 17:36:00.000 168 33398.70 400.78 2303.77 32.68 2012-06-16 17:36:01.000 168 33398.76 400.74 2303.80 32.67 2012-06-16 17:36:02.000 168 33398.67 400.76 2303.78 32.68 2012-06-16 17:36:03.000 168 33398.64 400.83 2303.74 32.68 2012-06-16 17:36:04.000 168 33398.90 400.74 2303.72 32.68 2012-06-16 17:36:05.000 168 33398.74 400.81 2303.76 32.68 2012-06-16 17:36:06.000 168 33398.73 400.79 2303.78 32.68 2012-06-16 17:36:07.000 168 33398.71 400.80 2303.75 32.68 2012-06-16 17:36:07.000 168 33398.71 400.79 2303.85 32.68 2012-06-16 17:36:09.000 168 33398.71 400.78 2303.82 32.68 2012-06-16 17:36:10.000 168 33398.77 400.74 2303.78 32.68 2012-06-16 17:36:11.000 168 33398.73 400.77 2303.84 32.67 2012-06-16 17:36:12.000 168 33398.67 400.76 2303.84 32.68 2012-06-16 17:36:13.000 168 33398.73 400.77 2303.78 32.68 2012-06-16 17:36:14.000 168 33398.68 400.83 2303.81 32.68 2012-06-16 17:36:15.000 168 33398.66 400.80 2303.74 32.68 2012-06-16 17:36:16.000 168 33398.82 400.83 2303.78 32.67 2012-06-16 17:36:17.000 168 33398.70 400.80 2303.83 32.68 2012-06-16 17:36:18.000 168 33398.77 400.82 2303.78 32.68 2012-06-16 17:36:19.000 168 33398.76 400.81 2303.80 32.67 2012-06-16 17:36:20.000 168 33398.75 400.81 2303.78 32.68 2012-06-16 17:36:21.000 168 33398.77 400.82 2303.76 32.68 2012-06-16 17:36:22.000 168 33398.75 400.80 2303.75 32.68 2012-06-16 17:36:23.000 168 33398.77 400.79 2303.74 32.68 2012-06-16 17:36:24.000 168 33398.75 400.75 2303.79 32.67 2012-06-16 17:36:25.000 168 33398.85 400.77 2303.87 32.67 2012-06-16 17:36:26.000 168 33398.89 400.82 2303.72 32.67 2012-06-16 17:36:27.000 168 33398.82 400.82 2303.72 32.67 2012-06-16 17:36:28.000 168 33398.90 400.82 2303.77 32.67 2012-06-16 17:36:29.000 168 33398.90 400.80 2303.74 32.67 2012-06-16 17:36:30.000 168 33398.88 400.80 2303.76 32.67 2012-06-16 17:36:31.000 168 33398.92 400.79 2303.77 32.67 2012-06-16 17:36:32.000 168 33398.91 400.80 2303.72 32.68 2012-06-16 17:36:33.000 168 33398.92 400.78 2303.71 32.68 2012-06-16 17:36:34.000 168 33398.87 400.83 2303.73 32.67 2012-06-16 17:36:35.000 168 33398.93 400.80 2303.68 32.67 2012-06-16 17:36:36.000 168 33398.96 400.81 2303.65 32.68 2012-06-16 17:36:37.000 168 33398.87 400.84 2303.67 32.68 2012-06-16 17:36:38.000 168 33398.94 400.88 2303.66 32.68 2012-06-16 17:36:39.000 168 33398.96 400.84 2303.61 32.68 2012-06-16 17:36:40.000 168 33398.99 400.84 2303.61 32.68 2012-06-16 17:36:41.000 168 33398.90 400.82 2303.68 32.67 2012-06-16 17:36:42.000 168 33398.93 400.83 2303.65 32.68 2012-06-16 17:36:43.000 168 33398.99 400.81 2303.66 32.68 2012-06-16 17:36:44.000 168 33398.93 400.85 2303.59 32.67 2012-06-16 17:36:45.000 168 33398.88 400.80 2303.56 32.68 2012-06-16 17:36:46.000 168 33399.06 400.81 2303.62 32.68 2012-06-16 17:36:47.000 168 33398.95 400.83 2303.62 32.68 2012-06-16 17:36:48.000 168 33398.97 400.82 2303.68 32.68 2012-06-16 17:36:48.000 168 33399.07 400.80 2303.64 32.68 2012-06-16 17:36:50.000 168 33399.12 400.78 2303.61 32.68 2012-06-16 17:36:51.000 168 33399.08 400.77 2303.75 32.68 2012-06-16 17:36:52.000 168 33399.08 400.80 2303.68 32.68 2012-06-16 17:36:53.000 168 33399.08 400.82 2303.59 32.68 2012-06-16 17:36:54.000 168 33399.11 400.79 2303.60 32.68 2012-06-16 17:36:55.000 168 33398.99 400.85 2303.70 32.68 2012-06-16 17:36:56.000 168 33399.14 400.80 2303.57 32.68 2012-06-16 17:36:57.000 168 33399.11 400.82 2303.65 32.68 2012-06-16 17:36:58.000 168 33399.00 400.85 2303.55 32.68 2012-06-16 17:36:59.000 168 33399.07 400.84 2303.60 32.68 2012-06-16 17:37:00.000 168 33399.00 400.81 2303.59 32.68 2012-06-16 17:37:01.000 168 33399.10 400.85 2303.56 32.68 2012-06-16 17:37:01.000 168 33399.10 400.82 2303.61 32.68 2012-06-16 17:37:03.000 168 33399.08 400.82 2303.61 32.68 2012-06-16 17:37:04.000 168 33399.10 400.82 2303.61 32.68 2012-06-16 17:37:05.000 168 33399.18 400.86 2303.57 32.68 2012-06-16 17:37:06.000 168 33399.11 400.85 2303.63 32.68 2012-06-16 17:37:07.000 168 33399.07 400.83 2303.59 32.68 2012-06-16 17:37:08.000 168 33399.08 400.88 2303.58 32.68 2012-06-16 17:37:09.000 168 33399.15 400.86 2303.57 32.68 2012-06-16 17:37:10.000 168 33399.13 400.82 2303.54 32.68 2012-06-16 17:37:11.000 168 33399.10 400.81 2303.50 32.68 2012-06-16 17:37:12.000 168 33399.13 400.82 2303.47 32.68 2012-06-16 17:37:13.000 168 33399.11 400.84 2303.56 32.68 2012-06-16 17:37:14.000 168 33399.10 400.88 2303.56 32.68 2012-06-16 17:37:15.000 168 33399.12 400.90 2303.56 32.68 2012-06-16 17:37:16.000 168 33399.04 400.86 2303.57 32.68 2012-06-16 17:37:17.000 168 33399.12 400.89 2303.49 32.68 2012-06-16 17:37:18.000 168 33399.08 400.89 2303.55 32.68 2012-06-16 17:37:19.000 168 33399.10 400.90 2303.50 32.68 2012-06-16 17:37:20.000 168 33399.07 400.88 2303.50 32.68 2012-06-16 17:37:21.000 168 33399.07 400.89 2303.51 32.68 2012-06-16 17:37:22.000 168 33399.00 400.86 2303.55 32.68 2012-06-16 17:37:23.000 168 33398.96 400.85 2303.59 32.68 2012-06-16 17:37:24.000 168 33398.96 400.87 2303.59 32.68 2012-06-16 17:37:25.000 168 33399.04 400.87 2303.57 32.68 2012-06-16 17:37:26.000 168 33399.01 400.87 2303.48 32.68 2012-06-16 17:37:27.000 168 33398.96 400.86 2303.50 32.68 2012-06-16 17:37:28.000 168 33399.05 400.88 2303.47 32.68 2012-06-16 17:37:29.000 168 33399.04 400.88 2303.50 32.68 2012-06-16 17:37:30.000 168 33398.98 400.88 2303.48 32.68 2012-06-16 17:37:31.000 168 33398.93 400.86 2303.52 32.68 2012-06-16 17:37:32.000 168 33399.05 400.88 2303.56 32.68 2012-06-16 17:37:33.000 168 33399.08 400.86 2303.58 32.68 2012-06-16 17:37:34.000 168 33399.06 400.94 2303.57 32.68 2012-06-16 17:37:35.000 168 33399.09 400.86 2303.49 32.68 2012-06-16 17:37:36.000 168 33398.96 400.84 2303.49 32.68 2012-06-16 17:37:37.000 168 33398.95 400.90 2303.49 32.68 2012-06-16 17:37:38.000 168 33398.95 400.86 2303.48 32.68 2012-06-16 17:37:39.000 168 33398.92 400.90 2303.43 32.68 2012-06-16 17:37:40.000 168 33398.98 400.90 2303.48 32.68 2012-06-16 17:37:41.000 168 33398.90 400.89 2303.54 32.68 2012-06-16 17:37:42.000 168 33398.90 400.90 2303.49 32.68 2012-06-16 17:37:42.000 168 33398.90 400.86 2303.47 32.68 2012-06-16 17:37:44.000 168 33398.85 400.88 2303.43 32.68 2012-06-16 17:37:45.000 168 33398.88 400.86 2303.53 32.68 2012-06-16 17:37:46.000 168 33398.77 400.90 2303.43 32.68 2012-06-16 17:37:47.000 168 33398.78 400.90 2303.36 32.68 2012-06-16 17:37:48.000 168 33398.75 400.88 2303.40 32.68 2012-06-16 17:37:49.000 168 33398.82 400.96 2303.47 32.68 2012-06-16 17:37:50.000 168 33398.79 400.93 2303.50 32.68 2012-06-16 17:37:51.000 168 33398.85 400.94 2303.57 32.68 2012-06-16 17:37:52.000 168 33398.71 400.97 2303.50 32.68 2012-06-16 17:37:53.000 168 33398.77 401.00 2303.45 32.68 2012-06-16 17:37:54.000 168 33398.66 400.96 2303.48 32.68 2012-06-16 17:37:55.000 168 33398.77 400.99 2303.48 32.68 2012-06-16 17:37:55.000 168 33398.60 400.99 2303.49 32.68 2012-06-16 17:37:57.000 168 33398.62 401.01 2303.49 32.68 2012-06-16 17:37:58.000 168 33398.68 401.04 2303.52 32.68 2012-06-16 17:37:59.000 168 33398.70 401.06 2303.56 32.68 2012-06-16 17:38:00.000 168 33398.63 401.08 2303.49 32.68 2012-06-16 17:38:01.000 168 33398.65 401.11 2303.52 32.68 2012-06-16 17:38:02.000 168 33398.63 401.06 2303.54 32.68 2012-06-16 17:38:03.000 168 33398.55 401.04 2303.53 32.68 2012-06-16 17:38:04.000 168 33398.68 401.09 2303.53 32.68 2012-06-16 17:38:05.000 168 33398.50 401.08 2303.58 32.68 2012-06-16 17:38:06.000 168 33398.57 401.08 2303.56 32.68 2012-06-16 17:38:07.000 168 33398.45 401.05 2303.54 32.68 2012-06-16 17:38:08.000 168 33398.52 401.06 2303.56 32.68 2012-06-16 17:38:09.000 168 33398.57 401.10 2303.50 32.68 2012-06-16 17:38:10.000 168 33398.36 401.08 2303.61 32.68 2012-06-16 17:38:11.000 168 33398.52 401.05 2303.50 32.68 2012-06-16 17:38:12.000 168 33398.44 401.05 2303.47 32.68 2012-06-16 17:38:13.000 168 33398.45 401.12 2303.58 32.68 2012-06-16 17:38:14.000 168 33398.44 401.16 2303.56 32.68 2012-06-16 17:38:15.000 168 33398.51 401.11 2303.53 32.68 2012-06-16 17:38:16.000 168 33398.43 401.08 2303.56 32.68 2012-06-16 17:38:17.000 168 33398.40 401.13 2303.51 32.68 2012-06-16 17:38:18.000 168 33398.37 401.13 2303.56 32.68 2012-06-16 17:38:19.000 168 33398.36 401.16 2303.55 32.68 2012-06-16 17:38:20.000 168 33398.27 401.15 2303.50 32.68 2012-06-16 17:38:21.000 168 33398.34 401.17 2303.56 32.68 2012-06-16 17:38:22.000 168 33398.29 401.18 2303.53 32.68 2012-06-16 17:38:23.000 168 33398.25 401.18 2303.47 32.68 2012-06-16 17:38:24.000 168 33398.32 401.18 2303.45 32.68 2012-06-16 17:38:25.000 168 33398.25 401.17 2303.64 32.68 2012-06-16 17:38:26.000 168 33398.28 401.17 2303.55 32.68 2012-06-16 17:38:27.000 168 33398.24 401.19 2303.61 32.68 2012-06-16 17:38:28.000 168 33398.25 401.22 2303.59 32.68 2012-06-16 17:38:29.000 168 33398.19 401.25 2303.56 32.68 2012-06-16 17:38:30.000 168 33398.12 401.22 2303.57 32.68 2012-06-16 17:38:31.000 168 33398.06 401.32 2303.65 32.68 2012-06-16 17:38:32.000 168 33398.17 401.30 2303.59 32.68 2012-06-16 17:38:33.000 168 33398.14 401.27 2303.61 32.68 2012-06-16 17:38:34.000 168 33398.14 401.27 2303.64 32.68 2012-06-16 17:38:35.000 168 33398.07 401.31 2303.65 32.68 2012-06-16 17:38:36.000 168 33398.03 401.27 2303.59 32.68 2012-06-16 17:38:36.000 168 33398.05 401.30 2303.62 32.68 2012-06-16 17:38:38.000 168 33397.91 401.36 2303.60 32.68 2012-06-16 17:38:39.000 168 33397.89 401.37 2303.59 32.68 2012-06-16 17:38:40.000 168 33397.89 401.38 2303.59 32.68 2012-06-16 17:38:41.000 168 33397.92 401.38 2303.53 32.68 2012-06-16 17:38:42.000 168 33397.84 401.36 2303.56 32.68 2012-06-16 17:38:43.000 168 33397.84 401.36 2303.63 32.68 2012-06-16 17:38:44.000 168 33397.78 401.40 2303.58 32.68 2012-06-16 17:38:45.000 168 33397.68 401.38 2303.62 32.68 2012-06-16 17:38:46.000 168 33397.75 401.38 2303.58 32.68 2012-06-16 17:38:47.000 168 33397.76 401.43 2303.67 32.68 2012-06-16 17:38:48.000 168 33397.66 401.43 2303.74 32.68 2012-06-16 17:38:49.000 168 33397.60 401.40 2303.68 32.68 2012-06-16 17:38:49.000 168 33397.64 401.44 2303.62 32.68 2012-06-16 17:38:51.000 168 33397.63 401.44 2303.59 32.68 2012-06-16 17:38:52.000 168 33397.57 401.43 2303.65 32.68 2012-06-16 17:38:53.000 168 33397.43 401.44 2303.63 32.68 2012-06-16 17:38:54.000 168 33397.46 401.43 2303.61 32.68 2012-06-16 17:38:55.000 168 33397.47 401.48 2303.76 32.68 2012-06-16 17:38:56.000 168 33397.43 401.48 2303.65 32.68 2012-06-16 17:38:57.000 168 33397.46 401.49 2303.64 32.68 2012-06-16 17:38:58.000 168 33397.44 401.50 2303.70 32.68 2012-06-16 17:38:59.000 168 33397.40 401.50 2303.75 32.68 2012-06-16 17:39:00.000 168 33397.34 401.50 2303.71 32.68 2012-06-16 17:39:01.000 168 33397.34 401.53 2303.80 32.68 2012-06-16 17:39:02.000 168 33397.33 401.57 2303.70 32.68 2012-06-16 17:39:03.000 168 33397.34 401.50 2303.74 32.68 2012-06-16 17:39:04.000 168 33397.39 401.55 2303.72 32.68 2012-06-16 17:39:05.000 168 33397.36 401.59 2303.73 32.68 2012-06-16 17:39:06.000 168 33397.30 401.59 2303.74 32.68 2012-06-16 17:39:07.000 168 33397.34 401.60 2303.77 32.68 2012-06-16 17:39:08.000 168 33397.29 401.62 2303.70 32.68 2012-06-16 17:39:09.000 168 33397.16 401.63 2303.75 32.68 2012-06-16 17:39:10.000 168 33397.32 401.61 2303.80 32.68 2012-06-16 17:39:11.000 168 33397.13 401.60 2303.75 32.68 2012-06-16 17:39:12.000 168 33397.22 401.62 2303.71 32.68 2012-06-16 17:39:13.000 168 33397.18 401.60 2303.86 32.68 2012-06-16 17:39:14.000 168 33397.22 401.61 2303.80 32.68 2012-06-16 17:39:15.000 168 33397.15 401.62 2303.82 32.68 2012-06-16 17:39:16.000 168 33397.15 401.62 2303.81 32.68 2012-06-16 17:39:17.000 168 33397.26 401.67 2303.84 32.68 2012-06-16 17:39:18.000 168 33397.10 401.65 2303.82 32.68 2012-06-16 17:39:19.000 168 33397.09 401.61 2303.81 32.68 2012-06-16 17:39:20.000 168 33397.19 401.63 2303.83 32.68 2012-06-16 17:39:21.000 168 33397.09 401.63 2303.79 32.68 2012-06-16 17:39:22.000 168 33397.10 401.62 2303.84 32.68 2012-06-16 17:39:23.000 168 33397.29 401.65 2303.76 32.68 2012-06-16 17:39:24.000 168 33397.22 401.63 2303.91 32.68 2012-06-16 17:39:25.000 168 33397.13 401.65 2303.81 32.68 2012-06-16 17:39:26.000 168 33397.17 401.66 2303.91 32.68 2012-06-16 17:39:27.000 168 33397.09 401.64 2303.82 32.68 2012-06-16 17:39:28.000 168 33396.99 401.64 2303.86 32.68 2012-06-16 17:39:29.000 168 33397.14 401.70 2303.81 32.68 2012-06-16 17:39:30.000 168 33397.13 401.68 2303.77 32.68 2012-06-16 17:39:30.000 168 33397.05 401.72 2303.83 32.68 2012-06-16 17:39:32.000 168 33397.00 401.69 2303.82 32.68 2012-06-16 17:39:33.000 168 33397.01 401.66 2303.90 32.68 2012-06-16 17:39:34.000 168 33397.14 401.71 2303.80 32.68 2012-06-16 17:39:35.000 168 33397.07 401.69 2303.87 32.68 2012-06-16 17:39:36.000 168 33397.04 401.67 2303.84 32.68 2012-06-16 17:39:37.000 168 33397.08 401.71 2303.84 32.68 2012-06-16 17:39:38.000 168 33397.09 401.75 2303.82 32.68 2012-06-16 17:39:39.000 168 33397.09 401.70 2303.80 32.68 2012-06-16 17:39:40.000 168 33397.04 401.75 2303.78 32.68 2012-06-16 17:39:41.000 168 33397.09 401.72 2303.84 32.68 2012-06-16 17:39:42.000 168 33397.08 401.75 2303.86 32.68 2012-06-16 17:39:43.000 168 33397.07 401.77 2303.89 32.68 2012-06-16 17:39:43.000 168 33397.01 401.74 2303.81 32.68 2012-06-16 17:39:45.000 168 33397.05 401.73 2303.84 32.68 2012-06-16 17:39:46.000 168 33397.09 401.68 2303.80 32.68 2012-06-16 17:39:47.000 168 33396.98 401.73 2303.87 32.68 2012-06-16 17:39:48.000 168 33397.12 401.71 2303.94 32.68 2012-06-16 17:39:49.000 168 33397.00 401.72 2303.81 32.68 2012-06-16 17:39:50.000 168 33397.06 401.72 2303.78 32.68 2012-06-16 17:39:51.000 168 33397.07 401.71 2303.78 32.68 2012-06-16 17:39:52.000 168 33397.14 401.73 2303.76 32.68 2012-06-16 17:39:53.000 168 33397.04 401.77 2303.80 32.68 2012-06-16 17:39:54.000 168 33396.99 401.76 2303.80 32.68 2012-06-16 17:39:55.000 168 33397.10 401.77 2303.73 32.68 2012-06-16 17:39:56.000 168 33397.12 401.75 2303.78 32.68 2012-06-16 17:39:57.000 168 33397.13 401.77 2303.76 32.68 2012-06-16 17:39:58.000 168 33397.19 401.74 2303.76 32.68 2012-06-16 17:39:59.000 168 33397.32 401.74 2303.81 32.68 2012-06-16 17:40:00.000 168 33397.11 401.75 2303.84 32.68 2012-06-16 17:40:01.000 168 33397.21 401.75 2303.72 32.68 2012-06-16 17:40:02.000 168 33397.16 401.75 2303.78 32.68 2012-06-16 17:40:03.000 168 33397.06 401.76 2303.71 32.68 2012-06-16 17:40:04.000 168 33397.24 401.79 2303.75 32.68 2012-06-16 17:40:05.000 168 33397.15 401.75 2303.77 32.68 2012-06-16 17:40:06.000 168 33397.23 401.74 2303.68 32.68 2012-06-16 17:40:07.000 168 33397.18 401.76 2303.72 32.68 2012-06-16 17:40:08.000 168 33397.15 401.75 2303.80 32.68 2012-06-16 17:40:09.000 168 33397.27 401.73 2303.59 32.68 2012-06-16 17:40:10.000 168 33397.26 401.74 2303.66 32.68 2012-06-16 17:40:11.000 168 33397.20 401.76 2303.76 32.68 2012-06-16 17:40:12.000 168 33397.23 401.73 2303.74 32.68 2012-06-16 17:40:13.000 168 33397.28 401.84 2303.75 32.68 2012-06-16 17:40:14.000 168 33397.20 401.78 2303.81 32.68 2012-06-16 17:40:15.000 168 33397.21 401.78 2303.76 32.68 2012-06-16 17:40:16.000 168 33397.18 401.81 2303.76 32.68 2012-06-16 17:40:17.000 168 33397.30 401.78 2303.68 32.68 2012-06-16 17:40:18.000 168 33397.26 401.75 2303.73 32.68 2012-06-16 17:40:19.000 168 33397.27 401.81 2303.71 32.68 2012-06-16 17:40:20.000 168 33397.25 401.80 2303.66 32.68 2012-06-16 17:40:21.000 168 33397.21 401.79 2303.72 32.68 2012-06-16 17:40:22.000 168 33397.15 401.75 2303.68 32.68 2012-06-16 17:40:23.000 168 33397.31 401.77 2303.72 32.68 2012-06-16 17:40:24.000 168 33397.21 401.78 2303.66 32.68 2012-06-16 17:40:24.000 168 33397.28 401.81 2303.67 32.68 2012-06-16 17:40:26.000 168 33397.21 401.85 2303.70 32.68 2012-06-16 17:40:27.000 168 33397.28 401.81 2303.68 32.68 2012-06-16 17:40:28.000 168 33397.26 401.82 2303.76 32.68 2012-06-16 17:40:29.000 168 33397.40 401.82 2303.65 32.68 2012-06-16 17:40:30.000 168 33397.28 401.81 2303.66 32.68 2012-06-16 17:40:31.000 168 33397.28 401.80 2303.69 32.68 2012-06-16 17:40:32.000 168 33397.29 401.82 2303.68 32.68 2012-06-16 17:40:33.000 168 33397.32 401.81 2303.65 32.68 2012-06-16 17:40:34.000 168 33397.38 401.84 2303.71 32.68 2012-06-16 17:40:35.000 168 33397.46 401.86 2303.72 32.68 2012-06-16 17:40:36.000 168 33397.44 401.84 2303.66 32.68 2012-06-16 17:40:37.000 168 33397.42 401.87 2303.65 32.68 2012-06-16 17:40:37.000 168 33397.37 401.87 2303.68 32.68 2012-06-16 17:40:39.000 168 33397.47 401.87 2303.71 32.68 2012-06-16 17:40:40.000 168 33397.39 401.87 2303.61 32.68 2012-06-16 17:40:41.000 168 33397.46 401.87 2303.68 32.68 2012-06-16 17:40:42.000 168 33397.51 401.85 2303.61 32.68 2012-06-16 17:40:43.000 168 33397.54 401.86 2303.56 32.68 2012-06-16 17:40:44.000 168 33397.56 401.90 2303.58 32.68 2012-06-16 17:40:45.000 168 33397.54 401.87 2303.59 32.68 2012-06-16 17:40:46.000 168 33397.61 401.87 2303.59 32.68 2012-06-16 17:40:47.000 168 33397.64 401.93 2303.52 32.68 2012-06-16 17:40:48.000 168 33397.57 401.91 2303.50 32.68 2012-06-16 17:40:49.000 168 33397.56 401.85 2303.64 32.68 2012-06-16 17:40:50.000 168 33397.62 401.91 2303.56 32.68 2012-06-16 17:40:51.000 168 33397.66 401.88 2303.48 32.68 2012-06-16 17:40:52.000 168 33397.69 401.88 2303.58 32.68 2012-06-16 17:40:53.000 168 33397.61 401.87 2303.52 32.68 2012-06-16 17:40:54.000 168 33397.66 401.89 2303.53 32.68 2012-06-16 17:40:55.000 168 33397.69 401.86 2303.55 32.68 2012-06-16 17:40:56.000 168 33397.69 401.87 2303.49 32.68 2012-06-16 17:40:57.000 168 33397.77 401.93 2303.58 32.68 2012-06-16 17:40:58.000 168 33397.69 401.92 2303.41 32.68 2012-06-16 17:40:59.000 168 33397.71 401.88 2303.58 32.68 2012-06-16 17:41:00.000 168 33397.68 401.88 2303.50 32.68 2012-06-16 17:41:01.000 168 33397.71 401.92 2303.45 32.68 2012-06-16 17:41:02.000 168 33397.79 401.90 2303.49 32.68 2012-06-16 17:41:03.000 168 33397.78 401.92 2303.50 32.68 2012-06-16 17:41:04.000 168 33397.73 401.95 2303.47 32.68 2012-06-16 17:41:05.000 168 33397.70 401.95 2303.48 32.68 2012-06-16 17:41:06.000 168 33397.74 401.98 2303.39 32.68 2012-06-16 17:41:07.000 168 33397.71 401.93 2303.40 32.68 2012-06-16 17:41:08.000 168 33397.82 401.96 2303.48 32.68 2012-06-16 17:41:09.000 168 33397.78 401.96 2303.40 32.68 2012-06-16 17:41:10.000 168 33397.78 401.92 2303.50 32.68 2012-06-16 17:41:11.000 168 33397.75 401.93 2303.46 32.68 2012-06-16 17:41:12.000 168 33397.71 401.97 2303.40 32.68 2012-06-16 17:41:13.000 168 33397.71 401.97 2303.39 32.68 2012-06-16 17:41:14.000 168 33397.82 401.99 2303.43 32.68 2012-06-16 17:41:15.000 168 33397.67 401.99 2303.32 32.68 2012-06-16 17:41:16.000 168 33397.61 402.07 2303.45 32.68 2012-06-16 17:41:17.000 168 33397.80 402.04 2303.37 32.68 2012-06-16 17:41:18.000 168 33397.74 402.01 2303.34 32.68 2012-06-16 17:41:18.000 168 33397.78 402.06 2303.40 32.68 2012-06-16 17:41:20.000 168 33397.75 402.02 2303.36 32.68 2012-06-16 17:41:21.000 168 33397.68 402.03 2303.36 32.68 2012-06-16 17:41:22.000 168 33397.75 402.04 2303.36 32.68 2012-06-16 17:41:23.000 168 33397.68 402.05 2303.38 32.68 2012-06-16 17:41:24.000 168 33397.66 402.08 2303.46 32.68 2012-06-16 17:41:25.000 168 33397.70 402.07 2303.39 32.68 2012-06-16 17:41:26.000 168 33397.69 402.05 2303.39 32.68 2012-06-16 17:41:27.000 168 33397.71 402.04 2303.37 32.68 2012-06-16 17:41:28.000 168 33397.54 402.10 2303.48 32.68 2012-06-16 17:41:29.000 168 33397.65 402.06 2303.53 32.68 2012-06-16 17:41:30.000 168 33397.71 402.05 2303.40 32.68 2012-06-16 17:41:31.000 168 33397.64 402.13 2303.36 32.68 2012-06-16 17:41:31.000 168 33397.62 402.11 2303.46 32.68 2012-06-16 17:41:33.000 168 33397.60 402.10 2303.40 32.68 2012-06-16 17:41:34.000 168 33397.59 402.14 2303.40 32.68 2012-06-16 17:41:35.000 168 33397.63 402.08 2303.47 32.68 2012-06-16 17:41:36.000 168 33397.57 402.08 2303.43 32.68 2012-06-16 17:41:37.000 168 33397.61 402.12 2303.41 32.68 2012-06-16 17:41:38.000 168 33397.65 402.13 2303.42 32.68 2012-06-16 17:41:39.000 168 33397.59 402.20 2303.43 32.68 2012-06-16 17:41:40.000 168 33397.64 402.12 2303.43 32.68 2012-06-16 17:41:41.000 168 33397.64 402.15 2303.39 32.68 2012-06-16 17:41:42.000 168 33397.54 402.16 2303.39 32.68 2012-06-16 17:41:43.000 168 33397.54 402.14 2303.47 32.68 2012-06-16 17:41:44.000 168 33397.55 402.20 2303.46 32.68 2012-06-16 17:41:45.000 168 33397.62 402.17 2303.35 32.68 2012-06-16 17:41:46.000 168 33397.57 402.20 2303.46 32.68 2012-06-16 17:41:47.000 168 33397.51 402.18 2303.46 32.68 2012-06-16 17:41:48.000 168 33397.52 402.17 2303.52 32.68 2012-06-16 17:41:49.000 168 33397.54 402.18 2303.49 32.68 2012-06-16 17:41:50.000 168 33397.51 402.20 2303.47 32.68 2012-06-16 17:41:51.000 168 33397.46 402.24 2303.40 32.68 2012-06-16 17:41:52.000 168 33397.62 402.19 2303.51 32.68 2012-06-16 17:41:53.000 168 33397.50 402.21 2303.39 32.68 2012-06-16 17:41:54.000 168 33397.44 402.21 2303.40 32.68 2012-06-16 17:41:55.000 168 33397.48 402.24 2303.44 32.68 2012-06-16 17:41:56.000 168 33397.50 402.22 2303.44 32.68 2012-06-16 17:41:57.000 168 33397.47 402.27 2303.47 32.68 2012-06-16 17:41:58.000 168 33397.50 402.23 2303.46 32.68 2012-06-16 17:41:59.000 168 33397.54 402.25 2303.49 32.68 2012-06-16 17:42:00.000 168 33397.50 402.24 2303.43 32.68 2012-06-16 17:42:01.000 168 33397.47 402.20 2303.49 32.68 2012-06-16 17:42:02.000 168 33397.52 402.20 2303.47 32.68 2012-06-16 17:42:03.000 168 33397.54 402.21 2303.53 32.68 2012-06-16 17:42:04.000 168 33397.50 402.29 2303.40 32.68 2012-06-16 17:42:05.000 168 33397.45 402.29 2303.46 32.68 2012-06-16 17:42:06.000 168 33397.61 402.26 2303.44 32.68 2012-06-16 17:42:07.000 168 33397.51 402.23 2303.44 32.68 2012-06-16 17:42:08.000 168 33397.57 402.25 2303.51 32.68 2012-06-16 17:42:09.000 168 33397.57 402.27 2303.49 32.68 2012-06-16 17:42:10.000 168 33397.61 402.27 2303.42 32.68 2012-06-16 17:42:11.000 168 33397.51 402.27 2303.40 32.68 2012-06-16 17:42:12.000 168 33397.56 402.31 2303.51 32.68 2012-06-16 17:42:12.000 168 33397.56 402.27 2303.45 32.68 2012-06-16 17:42:14.000 168 33397.50 402.27 2303.39 32.68 2012-06-16 17:42:15.000 168 33397.53 402.31 2303.33 32.68 2012-06-16 17:42:16.000 168 33397.61 402.25 2303.41 32.68 2012-06-16 17:42:17.000 168 33397.46 402.28 2303.42 32.68 2012-06-16 17:42:18.000 168 33397.58 402.28 2303.50 32.68 2012-06-16 17:42:19.000 168 33397.49 402.27 2303.50 32.68 2012-06-16 17:42:20.000 168 33397.57 402.28 2303.50 32.68 2012-06-16 17:42:21.000 168 33397.59 402.30 2303.41 32.68 2012-06-16 17:42:22.000 168 33397.52 402.30 2303.39 32.68 2012-06-16 17:42:23.000 168 33397.44 402.31 2303.44 32.68 2012-06-16 17:42:24.000 168 33397.59 402.33 2303.47 32.68 2012-06-16 17:42:25.000 168 33397.54 402.34 2303.41 32.68 2012-06-16 17:42:25.000 168 33397.53 402.34 2303.37 32.68 2012-06-16 17:42:27.000 168 33397.50 402.32 2303.45 32.68 2012-06-16 17:42:28.000 168 33397.46 402.31 2303.49 32.68 2012-06-16 17:42:29.000 168 33397.59 402.33 2303.47 32.68 2012-06-16 17:42:30.000 168 33397.49 402.34 2303.44 32.68 2012-06-16 17:42:31.000 168 33397.48 402.33 2303.46 32.68 2012-06-16 17:42:32.000 168 33397.51 402.34 2303.42 32.68 2012-06-16 17:42:33.000 168 33397.52 402.29 2303.41 32.68 2012-06-16 17:42:34.000 168 33397.56 402.33 2303.37 32.68 2012-06-16 17:42:35.000 168 33397.47 402.32 2303.39 32.68 2012-06-16 17:42:36.000 168 33397.50 402.33 2303.41 32.68 2012-06-16 17:42:37.000 168 33397.50 402.37 2303.40 32.68 2012-06-16 17:42:38.000 168 33397.49 402.33 2303.40 32.68 2012-06-16 17:42:39.000 168 33397.51 402.39 2303.46 32.68 2012-06-16 17:42:40.000 168 33397.47 402.38 2303.38 32.68 2012-06-16 17:42:41.000 168 33397.49 402.37 2303.46 32.68 2012-06-16 17:42:42.000 168 33397.49 402.37 2303.50 32.68 2012-06-16 17:42:43.000 168 33397.46 402.36 2303.44 32.68 2012-06-16 17:42:44.000 168 33397.53 402.39 2303.43 32.68 2012-06-16 17:42:45.000 168 33397.46 402.43 2303.39 32.68 2012-06-16 17:42:46.000 168 33397.34 402.39 2303.42 32.68 2012-06-16 17:42:47.000 168 33397.41 402.37 2303.37 32.68 2012-06-16 17:42:48.000 168 33397.40 402.38 2303.46 32.68 2012-06-16 17:42:49.000 168 33397.43 402.38 2303.46 32.68 2012-06-16 17:42:50.000 168 33397.49 402.45 2303.32 32.68 2012-06-16 17:42:51.000 168 33397.51 402.41 2303.46 32.68 2012-06-16 17:42:52.000 168 33397.41 402.44 2303.44 32.68 2012-06-16 17:42:53.000 168 33397.54 402.41 2303.41 32.68 2012-06-16 17:42:54.000 168 33397.54 402.42 2303.42 32.68 2012-06-16 17:42:55.000 168 33397.49 402.38 2303.39 32.68 2012-06-16 17:42:56.000 168 33397.46 402.45 2303.46 32.68 2012-06-16 17:42:57.000 168 33397.54 402.39 2303.37 32.68 2012-06-16 17:42:58.000 168 33397.63 402.43 2303.40 32.68 2012-06-16 17:42:59.000 168 33397.51 402.49 2303.47 32.68 2012-06-16 17:43:00.000 168 33397.56 402.44 2303.36 32.68 2012-06-16 17:43:01.000 168 33397.50 402.48 2303.43 32.68 2012-06-16 17:43:02.000 168 33397.54 402.43 2303.36 32.68 2012-06-16 17:43:03.000 168 33397.62 402.41 2303.30 32.68 2012-06-16 17:43:04.000 168 33397.66 402.42 2303.41 32.68 2012-06-16 17:43:05.000 168 33397.62 402.49 2303.35 32.68 2012-06-16 17:43:06.000 168 33397.69 402.45 2303.39 32.68 2012-06-16 17:43:06.000 168 33397.63 402.43 2303.42 32.68 2012-06-16 17:43:08.000 168 33397.67 402.44 2303.41 32.68 2012-06-16 17:43:09.000 168 33397.66 402.43 2303.31 32.68 2012-06-16 17:43:10.000 168 33397.55 402.45 2303.37 32.68 2012-06-16 17:43:11.000 168 33397.62 402.43 2303.36 32.68 2012-06-16 17:43:12.000 168 33397.72 402.39 2303.40 32.68 2012-06-16 17:43:13.000 168 33397.71 402.40 2303.37 32.68 2012-06-16 17:43:14.000 168 33397.78 402.47 2303.41 32.68 2012-06-16 17:43:15.000 168 33397.69 402.45 2303.45 32.68 2012-06-16 17:43:16.000 168 33397.79 402.45 2303.36 32.68 2012-06-16 17:43:17.000 168 33397.65 402.49 2303.31 32.68 2012-06-16 17:43:18.000 168 33397.77 402.45 2303.47 32.68 2012-06-16 17:43:19.000 168 33397.74 402.45 2303.40 32.68 2012-06-16 17:43:19.000 168 33397.84 402.45 2303.26 32.68 2012-06-16 17:43:21.000 168 33397.80 402.50 2303.32 32.68 2012-06-16 17:43:22.000 168 33397.78 402.48 2303.33 32.68 2012-06-16 17:43:23.000 168 33397.74 402.46 2303.40 32.68 2012-06-16 17:43:24.000 168 33397.89 402.47 2303.30 32.68 2012-06-16 17:43:25.000 168 33397.85 402.50 2303.35 32.68 2012-06-16 17:43:26.000 168 33397.81 402.45 2303.29 32.68 2012-06-16 17:43:27.000 168 33397.87 402.47 2303.28 32.68 2012-06-16 17:43:28.000 168 33397.90 402.43 2303.31 32.68 2012-06-16 17:43:29.000 168 33397.83 402.45 2303.25 32.68 2012-06-16 17:43:30.000 168 33397.94 402.49 2303.34 32.68 2012-06-16 17:43:31.000 168 33397.90 402.45 2303.32 32.68 2012-06-16 17:43:32.000 168 33397.89 402.47 2303.19 32.68 2012-06-16 17:43:33.000 168 33397.89 402.50 2303.24 32.68 2012-06-16 17:43:34.000 168 33397.97 402.51 2303.40 32.68 2012-06-16 17:43:35.000 168 33397.90 402.48 2303.28 32.68 2012-06-16 17:43:36.000 168 33397.95 402.49 2303.32 32.68 2012-06-16 17:43:37.000 168 33397.87 402.51 2303.33 32.68 2012-06-16 17:43:38.000 168 33398.02 402.52 2303.28 32.68 2012-06-16 17:43:39.000 168 33397.94 402.49 2303.24 32.68 2012-06-16 17:43:40.000 168 33397.91 402.49 2303.30 32.68 2012-06-16 17:43:41.000 168 33398.06 402.51 2303.26 32.68 2012-06-16 17:43:42.000 168 33397.97 402.51 2303.24 32.68 2012-06-16 17:43:43.000 168 33397.91 402.49 2303.21 32.68 2012-06-16 17:43:44.000 168 33398.00 402.51 2303.19 32.68 2012-06-16 17:43:45.000 168 33398.03 402.52 2303.22 32.68 2012-06-16 17:43:46.000 168 33397.99 402.52 2303.26 32.68 2012-06-16 17:43:47.000 168 33397.99 402.51 2303.31 32.68 2012-06-16 17:43:48.000 168 33397.99 402.51 2303.18 32.68 2012-06-16 17:43:49.000 168 33398.03 402.54 2303.22 32.68 2012-06-16 17:43:50.000 168 33397.96 402.51 2303.26 32.68 2012-06-16 17:43:51.000 168 33398.03 402.54 2303.18 32.68 2012-06-16 17:43:52.000 168 33398.08 402.53 2303.24 32.68 2012-06-16 17:43:53.000 168 33397.99 402.54 2303.19 32.68 2012-06-16 17:43:54.000 168 33398.10 402.51 2303.25 32.68 2012-06-16 17:43:55.000 168 33398.05 402.48 2303.25 32.68 2012-06-16 17:43:56.000 168 33397.97 402.56 2303.26 32.68 2012-06-16 17:43:57.000 168 33398.01 402.58 2303.30 32.68 2012-06-16 17:43:58.000 168 33398.05 402.53 2303.26 32.68 2012-06-16 17:43:59.000 168 33398.09 402.51 2303.26 32.68 2012-06-16 17:44:00.000 168 33397.96 402.52 2303.19 32.68 2012-06-16 17:44:00.000 168 33398.09 402.50 2303.14 32.68 2012-06-16 17:44:02.000 168 33398.10 402.55 2303.19 32.68 2012-06-16 17:44:03.000 168 33398.09 402.52 2303.23 32.68 2012-06-16 17:44:04.000 168 33398.12 402.50 2303.28 32.68 2012-06-16 17:44:05.000 168 33398.14 402.53 2303.23 32.68 2012-06-16 17:44:06.000 168 33398.12 402.56 2303.30 32.68 2012-06-16 17:44:07.000 168 33398.08 402.54 2303.28 32.68 2012-06-16 17:44:08.000 168 33398.10 402.55 2303.24 32.68 2012-06-16 17:44:09.000 168 33398.17 402.62 2303.19 32.68 2012-06-16 17:44:10.000 168 33398.02 402.61 2303.18 32.68 2012-06-16 17:44:11.000 168 33398.15 402.55 2303.24 32.68 2012-06-16 17:44:12.000 168 33398.17 402.58 2303.16 32.68 2012-06-16 17:44:13.000 168 33398.08 402.57 2303.20 32.68 2012-06-16 17:44:13.000 168 33398.12 402.56 2303.27 32.68 2012-06-16 17:44:15.000 168 33398.13 402.63 2303.22 32.68 2012-06-16 17:44:16.000 168 33398.05 402.59 2303.25 32.68 2012-06-16 17:44:17.000 168 33398.11 402.56 2303.24 32.68 2012-06-16 17:44:18.000 168 33398.09 402.58 2303.18 32.68 2012-06-16 17:44:19.000 168 33398.25 402.56 2303.22 32.68 2012-06-16 17:44:20.000 168 33398.17 402.57 2303.18 32.68 2012-06-16 17:44:21.000 168 33398.17 402.61 2303.30 32.68 2012-06-16 17:44:22.000 168 33398.10 402.54 2303.13 32.68 2012-06-16 17:44:23.000 168 33398.18 402.60 2303.14 32.68 2012-06-16 17:44:24.000 168 33398.19 402.58 2303.23 32.68 2012-06-16 17:44:25.000 168 33398.20 402.58 2303.19 32.68 2012-06-16 17:44:26.000 168 33398.18 402.60 2303.18 32.68 2012-06-16 17:44:27.000 168 33398.21 402.57 2303.18 32.68 2012-06-16 17:44:28.000 168 33398.24 402.55 2303.18 32.68 2012-06-16 17:44:29.000 168 33398.21 402.60 2303.14 32.68 2012-06-16 17:44:30.000 168 33398.27 402.60 2303.18 32.68 2012-06-16 17:44:31.000 168 33398.22 402.63 2303.15 32.68 2012-06-16 17:44:32.000 168 33398.21 402.58 2303.16 32.68 2012-06-16 17:44:33.000 168 33398.19 402.60 2303.14 32.68 2012-06-16 17:44:34.000 168 33398.38 402.60 2303.06 32.68 2012-06-16 17:44:35.000 168 33398.27 402.60 2303.15 32.68 2012-06-16 17:44:36.000 168 33398.25 402.60 2303.14 32.68 2012-06-16 17:44:37.000 168 33398.28 402.60 2303.06 32.68 2012-06-16 17:44:38.000 168 33398.35 402.57 2303.10 32.68 2012-06-16 17:44:39.000 168 33398.29 402.58 2303.13 32.68 2012-06-16 17:44:40.000 168 33398.27 402.57 2303.18 32.68 2012-06-16 17:44:41.000 168 33398.34 402.56 2303.12 32.68 2012-06-16 17:44:42.000 168 33398.29 402.53 2303.08 32.68 2012-06-16 17:44:43.000 168 33398.33 402.54 2303.14 32.68 2012-06-16 17:44:44.000 168 33398.32 402.59 2303.10 32.68 2012-06-16 17:44:45.000 168 33398.31 402.57 2303.10 32.68 2012-06-16 17:44:46.000 168 33398.31 402.56 2303.07 32.68 2012-06-16 17:44:47.000 168 33398.30 402.56 2303.15 32.68 2012-06-16 17:44:48.000 168 33398.37 402.57 2303.01 32.68 2012-06-16 17:44:49.000 168 33398.38 402.57 2303.12 32.68 2012-06-16 17:44:50.000 168 33398.34 402.61 2303.16 32.68 2012-06-16 17:44:51.000 168 33398.42 402.55 2303.08 32.68 2012-06-16 17:44:52.000 168 33398.47 402.61 2303.05 32.68 2012-06-16 17:44:53.000 168 33398.40 402.55 2303.16 32.68 2012-06-16 17:44:54.000 168 33398.40 402.61 2303.08 32.68 2012-06-16 17:44:54.000 168 33398.32 402.59 2303.02 32.68 2012-06-16 17:44:56.000 168 33398.40 402.55 2303.03 32.68 2012-06-16 17:44:57.000 168 33398.35 402.55 2303.03 32.68 2012-06-16 17:44:58.000 168 33398.34 402.56 2303.13 32.68 2012-06-16 17:44:59.000 168 33398.35 402.60 2303.11 32.68 2012-06-16 17:45:00.000 168 33398.52 402.55 2303.10 32.68 2012-06-16 17:45:01.000 168 33398.40 402.58 2303.12 32.68 2012-06-16 17:45:02.000 168 33398.37 402.60 2303.05 32.68 2012-06-16 17:45:03.000 168 33398.30 402.56 2303.04 32.68 2012-06-16 17:45:04.000 168 33398.35 402.59 2303.10 32.68 2012-06-16 17:45:05.000 168 33398.33 402.63 2303.08 32.68 2012-06-16 17:45:06.000 168 33398.31 402.58 2303.07 32.68 2012-06-16 17:45:07.000 168 33398.39 402.61 2303.02 32.68 2012-06-16 17:45:07.000 168 33398.34 402.56 2303.03 32.68 2012-06-16 17:45:09.000 168 33398.28 402.56 2303.07 32.68 2012-06-16 17:45:10.000 168 33398.17 402.60 2303.06 32.68 2012-06-16 17:45:11.000 168 33398.25 402.57 2303.06 32.68 2012-06-16 17:45:12.000 168 33398.34 402.59 2303.07 32.68 2012-06-16 17:45:13.000 168 33398.34 402.57 2303.02 32.68 2012-06-16 17:45:14.000 168 33398.30 402.61 2303.09 32.68 2012-06-16 17:45:15.000 168 33398.25 402.63 2303.10 32.68 2012-06-16 17:45:16.000 168 33398.28 402.62 2303.05 32.68 2012-06-16 17:45:17.000 168 33398.26 402.60 2303.06 32.68 2012-06-16 17:45:18.000 168 33398.27 402.62 2303.10 32.68 2012-06-16 17:45:19.000 168 33398.25 402.60 2303.11 32.68 2012-06-16 17:45:20.000 168 33398.29 402.64 2303.13 32.68 2012-06-16 17:45:21.000 168 33398.28 402.63 2303.04 32.68 2012-06-16 17:45:22.000 168 33398.17 402.58 2303.15 32.68 2012-06-16 17:45:23.000 168 33398.23 402.65 2303.12 32.68 2012-06-16 17:45:24.000 168 33398.22 402.63 2303.13 32.68 2012-06-16 17:45:25.000 168 33398.25 402.63 2303.16 32.68 2012-06-16 17:45:26.000 168 33398.25 402.62 2303.03 32.68 2012-06-16 17:45:27.000 168 33398.17 402.65 2303.06 32.68 2012-06-16 17:45:28.000 168 33398.26 402.62 2302.99 32.68 2012-06-16 17:45:29.000 168 33398.29 402.64 2303.09 32.68 2012-06-16 17:45:30.000 168 33398.19 402.61 2303.11 32.68 2012-06-16 17:45:31.000 168 33398.28 402.61 2303.08 32.68 2012-06-16 17:45:32.000 168 33398.26 402.65 2303.09 32.68 2012-06-16 17:45:33.000 168 33398.35 402.62 2303.05 32.68 2012-06-16 17:45:34.000 168 33398.31 402.64 2303.14 32.68 2012-06-16 17:45:35.000 168 33398.24 402.59 2303.05 32.68 2012-06-16 17:45:36.000 168 33398.34 402.62 2303.07 32.68 2012-06-16 17:45:37.000 168 33398.25 402.62 2303.11 32.68 2012-06-16 17:45:38.000 168 33398.36 402.66 2303.16 32.68 2012-06-16 17:45:39.000 168 33398.34 402.64 2303.07 32.68 2012-06-16 17:45:40.000 168 33398.33 402.63 2303.11 32.68 2012-06-16 17:45:41.000 168 33398.33 402.61 2303.07 32.68 2012-06-16 17:45:42.000 168 33398.19 402.65 2303.11 32.68 2012-06-16 17:45:43.000 168 33398.30 402.64 2303.11 32.68 2012-06-16 17:45:44.000 168 33398.40 402.63 2303.07 32.68 2012-06-16 17:45:45.000 168 33398.39 402.61 2303.03 32.68 2012-06-16 17:45:46.000 168 33398.43 402.62 2303.11 32.68 2012-06-16 17:45:47.000 168 33398.43 402.62 2303.02 32.68 2012-06-16 17:45:48.000 168 33398.43 402.61 2303.08 32.68 2012-06-16 17:45:48.000 168 33398.40 402.61 2303.07 32.68 2012-06-16 17:45:50.000 168 33398.46 402.60 2303.03 32.68 2012-06-16 17:45:51.000 168 33398.46 402.62 2303.02 32.68 2012-06-16 17:45:52.000 168 33398.42 402.57 2303.02 32.68 2012-06-16 17:45:53.000 168 33398.54 402.62 2303.02 32.68 2012-06-16 17:45:54.000 168 33398.65 402.63 2302.96 32.68 2012-06-16 17:45:55.000 168 33398.55 402.62 2302.99 32.68 2012-06-16 17:45:56.000 168 33398.56 402.62 2303.07 32.68 2012-06-16 17:45:57.000 168 33398.60 402.61 2303.00 32.68 2012-06-16 17:45:58.000 168 33398.51 402.62 2303.01 32.68 2012-06-16 17:45:59.000 168 33398.49 402.60 2303.05 32.68 2012-06-16 17:46:00.000 168 33398.61 402.64 2303.02 32.68 2012-06-16 17:46:01.000 168 33398.60 402.63 2303.11 32.68 2012-06-16 17:46:01.000 168 33398.63 402.59 2302.94 32.68 2012-06-16 17:46:03.000 168 33398.57 402.60 2303.00 32.68 2012-06-16 17:46:04.000 168 33398.69 402.58 2302.96 32.68 2012-06-16 17:46:05.000 168 33398.62 402.60 2302.90 32.68 2012-06-16 17:46:06.000 168 33398.58 402.60 2302.95 32.68 2012-06-16 17:46:07.000 168 33398.63 402.60 2302.93 32.68 2012-06-16 17:46:08.000 168 33398.71 402.60 2303.00 32.68 2012-06-16 17:46:09.000 168 33398.67 402.57 2302.88 32.68 2012-06-16 17:46:10.000 168 33398.70 402.56 2302.94 32.68 2012-06-16 17:46:11.000 168 33398.71 402.57 2302.91 32.68 2012-06-16 17:46:12.000 168 33398.71 402.57 2302.99 32.68 2012-06-16 17:46:13.000 168 33398.69 402.58 2302.90 32.68 2012-06-16 17:46:14.000 168 33398.69 402.57 2302.93 32.68 2012-06-16 17:46:15.000 168 33398.67 402.60 2302.90 32.68 2012-06-16 17:46:16.000 168 33398.64 402.58 2302.97 32.68 2012-06-16 17:46:17.000 168 33398.66 402.62 2302.94 32.68 2012-06-16 17:46:18.000 168 33398.86 402.61 2302.91 32.68 2012-06-16 17:46:19.000 168 33398.77 402.60 2302.89 32.68 2012-06-16 17:46:20.000 168 33398.79 402.60 2302.94 32.68 2012-06-16 17:46:21.000 168 33398.78 402.61 2302.88 32.68 2012-06-16 17:46:22.000 168 33398.75 402.58 2302.94 32.68 2012-06-16 17:46:23.000 168 33398.89 402.59 2302.98 32.68 2012-06-16 17:46:24.000 168 33398.82 402.54 2302.96 32.68 2012-06-16 17:46:25.000 168 33398.86 402.55 2302.93 32.68 2012-06-16 17:46:26.000 168 33398.88 402.56 2302.87 32.68 2012-06-16 17:46:27.000 168 33398.81 402.52 2302.90 32.68 2012-06-16 17:46:28.000 168 33398.80 402.55 2302.93 32.68 2012-06-16 17:46:29.000 168 33398.90 402.50 2302.94 32.68 2012-06-16 17:46:30.000 168 33398.81 402.53 2302.94 32.68 2012-06-16 17:46:31.000 168 33398.87 402.50 2302.92 32.68 2012-06-16 17:46:32.000 168 33398.82 402.48 2302.90 32.68 2012-06-16 17:46:33.000 168 33398.90 402.47 2302.85 32.68 2012-06-16 17:46:34.000 168 33398.94 402.51 2302.92 32.68 2012-06-16 17:46:35.000 168 33398.85 402.47 2302.93 32.68 2012-06-16 17:46:36.000 168 33398.91 402.52 2302.91 32.68 2012-06-16 17:46:37.000 168 33398.91 402.47 2302.84 32.68 2012-06-16 17:46:38.000 168 33398.89 402.49 2302.88 32.68 2012-06-16 17:46:39.000 168 33398.99 402.48 2302.88 32.68 2012-06-16 17:46:40.000 168 33398.94 402.46 2302.89 32.68 2012-06-16 17:46:41.000 168 33399.00 402.46 2302.81 32.68 2012-06-16 17:46:42.000 168 33399.05 402.48 2302.86 32.68 2012-06-16 17:46:42.000 168 33399.01 402.49 2302.78 32.68 2012-06-16 17:46:44.000 168 33399.02 402.46 2302.88 32.68 2012-06-16 17:46:45.000 168 33399.10 402.51 2302.82 32.68 2012-06-16 17:46:46.000 168 33398.96 402.43 2302.88 32.68 2012-06-16 17:46:47.000 168 33399.02 402.44 2302.87 32.68 2012-06-16 17:46:48.000 168 33399.02 402.47 2302.87 32.68 2012-06-16 17:46:49.000 168 33399.08 402.49 2302.81 32.68 2012-06-16 17:46:50.000 168 33399.10 402.40 2302.75 32.68 2012-06-16 17:46:51.000 168 33399.23 402.46 2302.88 32.68 2012-06-16 17:46:52.000 168 33399.10 402.43 2302.83 32.68 2012-06-16 17:46:53.000 168 33399.20 402.39 2302.75 32.68 2012-06-16 17:46:54.000 168 33399.21 402.45 2302.85 32.68 2012-06-16 17:46:55.000 168 33399.26 402.42 2302.83 32.68 2012-06-16 17:46:55.000 168 33399.23 402.42 2302.84 32.68 2012-06-16 17:46:57.000 168 33399.24 402.39 2302.84 32.68 2012-06-16 17:46:58.000 168 33399.30 402.38 2302.81 32.68 2012-06-16 17:46:59.000 168 33399.29 402.36 2302.83 32.68 2012-06-16 17:47:00.000 168 33399.24 402.36 2302.70 32.68 2012-06-16 17:47:01.000 168 33399.36 402.38 2302.68 32.68 2012-06-16 17:47:02.000 168 33399.15 402.39 2302.75 32.68 2012-06-16 17:47:03.000 168 33399.29 402.42 2302.80 32.68 2012-06-16 17:47:04.000 168 33399.25 402.38 2302.75 32.68 2012-06-16 17:47:05.000 168 33399.38 402.35 2302.71 32.68 2012-06-16 17:47:06.000 168 33399.24 402.35 2302.70 32.68 2012-06-16 17:47:07.000 168 33399.35 402.37 2302.72 32.68 2012-06-16 17:47:08.000 168 33399.29 402.35 2302.71 32.68 2012-06-16 17:47:09.000 168 33399.32 402.34 2302.66 32.68 2012-06-16 17:47:10.000 168 33399.29 402.38 2302.69 32.68 2012-06-16 17:47:11.000 168 33399.33 402.37 2302.82 32.68 2012-06-16 17:47:12.000 168 33399.31 402.39 2302.73 32.68 2012-06-16 17:47:13.000 168 33399.36 402.39 2302.70 32.68 2012-06-16 17:47:14.000 168 33399.32 402.39 2302.72 32.68 2012-06-16 17:47:15.000 168 33399.36 402.40 2302.76 32.68 2012-06-16 17:47:16.000 168 33399.42 402.38 2302.75 32.68 2012-06-16 17:47:17.000 168 33399.39 402.42 2302.71 32.68 2012-06-16 17:47:18.000 168 33399.36 402.36 2302.69 32.68 2012-06-16 17:47:19.000 168 33399.40 402.36 2302.76 32.68 2012-06-16 17:47:20.000 168 33399.41 402.39 2302.81 32.68 2012-06-16 17:47:21.000 168 33399.40 402.42 2302.68 32.68 2012-06-16 17:47:22.000 168 33399.35 402.37 2302.68 32.68 2012-06-16 17:47:23.000 168 33399.51 402.37 2302.77 32.68 2012-06-16 17:47:24.000 168 33399.50 402.39 2302.69 32.68 2012-06-16 17:47:25.000 168 33399.43 402.40 2302.74 32.68 2012-06-16 17:47:26.000 168 33399.46 402.40 2302.74 32.68 2012-06-16 17:47:27.000 168 33399.42 402.39 2302.65 32.68 2012-06-16 17:47:28.000 168 33399.45 402.33 2302.69 32.68 2012-06-16 17:47:29.000 168 33399.52 402.38 2302.67 32.68 2012-06-16 17:47:30.000 168 33399.56 402.39 2302.66 32.68 2012-06-16 17:47:31.000 168 33399.47 402.35 2302.69 32.68 2012-06-16 17:47:32.000 168 33399.48 402.40 2302.68 32.68 2012-06-16 17:47:33.000 168 33399.52 402.41 2302.75 32.68 2012-06-16 17:47:34.000 168 33399.44 402.43 2302.72 32.68 2012-06-16 17:47:35.000 168 33399.52 402.40 2302.68 32.68 2012-06-16 17:47:36.000 168 33399.49 402.40 2302.72 32.68 2012-06-16 17:47:36.000 168 33399.48 402.38 2302.73 32.68 2012-06-16 17:47:38.000 168 33399.49 402.38 2302.73 32.68 2012-06-16 17:47:39.000 168 33399.55 402.37 2302.66 32.68 2012-06-16 17:47:40.000 168 33399.61 402.40 2302.63 32.68 2012-06-16 17:47:41.000 168 33399.55 402.41 2302.68 32.68 2012-06-16 17:47:42.000 168 33399.54 402.38 2302.78 32.68 2012-06-16 17:47:43.000 168 33399.57 402.42 2302.80 32.68 2012-06-16 17:47:44.000 168 33399.48 402.37 2302.69 32.68 2012-06-16 17:47:45.000 168 33399.57 402.35 2302.73 32.68 2012-06-16 17:47:46.000 168 33399.58 402.35 2302.63 32.68 2012-06-16 17:47:47.000 168 33399.60 402.38 2302.72 32.68 2012-06-16 17:47:48.000 168 33399.52 402.40 2302.70 32.68 2012-06-16 17:47:49.000 168 33399.56 402.39 2302.68 32.68 2012-06-16 17:47:49.000 168 33399.57 402.38 2302.76 32.68 2012-06-16 17:47:51.000 168 33399.61 402.38 2302.68 32.68 2012-06-16 17:47:52.000 168 33399.60 402.35 2302.67 32.68 2012-06-16 17:47:53.000 168 33399.63 402.38 2302.72 32.68 2012-06-16 17:47:54.000 168 33399.57 402.39 2302.75 32.68 2012-06-16 17:47:55.000 168 33399.65 402.40 2302.76 32.68 2012-06-16 17:47:56.000 168 33399.65 402.39 2302.70 32.68 2012-06-16 17:47:57.000 168 33399.70 402.36 2302.72 32.68 2012-06-16 17:47:58.000 168 33399.68 402.37 2302.69 32.68 2012-06-16 17:47:59.000 168 33399.70 402.35 2302.71 32.68 2012-06-16 17:48:00.000 168 33399.73 402.34 2302.70 32.68 2012-06-16 17:48:01.000 168 33399.67 402.33 2302.69 32.68 2012-06-16 17:48:02.000 168 33399.68 402.35 2302.69 32.68 2012-06-16 17:48:03.000 168 33399.71 402.35 2302.71 32.68 2012-06-16 17:48:04.000 168 33399.78 402.35 2302.58 32.68 2012-06-16 17:48:05.000 168 33399.73 402.34 2302.68 32.68 2012-06-16 17:48:06.000 168 33399.76 402.33 2302.63 32.68 2012-06-16 17:48:07.000 168 33399.80 402.33 2302.66 32.68 2012-06-16 17:48:08.000 168 33399.73 402.33 2302.72 32.68 2012-06-16 17:48:09.000 168 33399.77 402.33 2302.72 32.68 2012-06-16 17:48:10.000 168 33399.93 402.32 2302.62 32.68 2012-06-16 17:48:11.000 168 33399.71 402.33 2302.71 32.68 2012-06-16 17:48:12.000 168 33399.89 402.31 2302.57 32.68 2012-06-16 17:48:13.000 168 33399.88 402.29 2302.61 32.68 2012-06-16 17:48:14.000 168 33399.95 402.31 2302.63 32.68 2012-06-16 17:48:15.000 168 33399.97 402.26 2302.73 32.68 2012-06-16 17:48:16.000 168 33400.01 402.25 2302.63 32.68 2012-06-16 17:48:17.000 168 33400.05 402.26 2302.67 32.68 2012-06-16 17:48:18.000 168 33400.12 402.24 2302.68 32.68 2012-06-16 17:48:19.000 168 33400.04 402.22 2302.60 32.68 2012-06-16 17:48:20.000 168 33400.07 402.23 2302.60 32.68 2012-06-16 17:48:21.000 168 33400.12 402.22 2302.63 32.68 2012-06-16 17:48:22.000 168 33400.05 402.19 2302.66 32.68 2012-06-16 17:48:23.000 168 33400.05 402.18 2302.60 32.68 2012-06-16 17:48:24.000 168 33400.09 402.18 2302.54 32.68 2012-06-16 17:48:25.000 168 33400.08 402.15 2302.59 32.68 2012-06-16 17:48:26.000 168 33400.16 402.21 2302.62 32.68 2012-06-16 17:48:27.000 168 33400.12 402.15 2302.65 32.68 2012-06-16 17:48:28.000 168 33400.19 402.14 2302.56 32.68 2012-06-16 17:48:29.000 168 33400.20 402.18 2302.52 32.68 2012-06-16 17:48:30.000 168 33400.20 402.14 2302.54 32.68 2012-06-16 17:48:30.000 168 33400.26 402.12 2302.56 32.68 2012-06-16 17:48:32.000 168 33400.29 402.09 2302.52 32.68 2012-06-16 17:48:33.000 168 33400.28 402.12 2302.57 32.68 2012-06-16 17:48:34.000 168 33400.28 402.14 2302.55 32.68 2012-06-16 17:48:35.000 168 33400.27 402.12 2302.52 32.68 2012-06-16 17:48:36.000 168 33400.35 402.09 2302.57 32.68 2012-06-16 17:48:37.000 168 33400.25 402.07 2302.57 32.68 2012-06-16 17:48:38.000 168 33400.34 402.07 2302.48 32.68 2012-06-16 17:48:39.000 168 33400.33 402.10 2302.51 32.68 2012-06-16 17:48:40.000 168 33400.34 402.02 2302.53 32.68 2012-06-16 17:48:41.000 168 33400.32 402.08 2302.47 32.68 2012-06-16 17:48:42.000 168 33400.39 402.12 2302.53 32.68 2012-06-16 17:48:43.000 168 33400.40 402.12 2302.52 32.68 2012-06-16 17:48:43.000 168 33400.39 402.09 2302.53 32.68 2012-06-16 17:48:45.000 168 33400.45 402.07 2302.51 32.68 2012-06-16 17:48:46.000 168 33400.33 402.03 2302.49 32.68 2012-06-16 17:48:47.000 168 33400.44 402.09 2302.55 32.68 2012-06-16 17:48:48.000 168 33400.42 402.10 2302.48 32.68 2012-06-16 17:48:49.000 168 33400.45 402.09 2302.40 32.68 2012-06-16 17:48:50.000 168 33400.48 402.12 2302.45 32.68 2012-06-16 17:48:51.000 168 33400.51 402.11 2302.46 32.68 2012-06-16 17:48:52.000 168 33400.48 402.07 2302.61 32.68 2012-06-16 17:48:53.000 168 33400.41 402.08 2302.41 32.68 2012-06-16 17:48:54.000 168 33400.50 402.06 2302.53 32.68 2012-06-16 17:48:55.000 168 33400.44 402.08 2302.50 32.68 2012-06-16 17:48:56.000 168 33400.51 402.10 2302.44 32.68 2012-06-16 17:48:57.000 168 33400.50 402.07 2302.43 32.68 2012-06-16 17:48:58.000 168 33400.43 402.05 2302.40 32.68 2012-06-16 17:48:59.000 168 33400.49 402.04 2302.43 32.68 2012-06-16 17:49:00.000 168 33400.47 402.02 2302.49 32.68 2012-06-16 17:49:01.000 168 33400.41 402.02 2302.44 32.68 2012-06-16 17:49:02.000 168 33400.50 402.05 2302.43 32.68 2012-06-16 17:49:03.000 168 33400.53 402.05 2302.37 32.68 2012-06-16 17:49:04.000 168 33400.42 402.06 2302.50 32.68 2012-06-16 17:49:05.000 168 33400.50 402.06 2302.43 32.68 2012-06-16 17:49:06.000 168 33400.40 402.06 2302.44 32.68 2012-06-16 17:49:07.000 168 33400.40 402.09 2302.40 32.68 2012-06-16 17:49:08.000 168 33400.35 402.11 2302.48 32.68 2012-06-16 17:49:09.000 168 33400.43 402.08 2302.42 32.68 2012-06-16 17:49:10.000 168 33400.42 402.08 2302.35 32.68 2012-06-16 17:49:11.000 168 33400.41 402.11 2302.51 32.68 2012-06-16 17:49:12.000 168 33400.33 402.04 2302.41 32.68 2012-06-16 17:49:13.000 168 33400.29 402.08 2302.39 32.68 2012-06-16 17:49:14.000 168 33400.29 402.08 2302.47 32.68 2012-06-16 17:49:15.000 168 33400.32 402.08 2302.45 32.68 2012-06-16 17:49:16.000 168 33400.34 402.11 2302.47 32.68 2012-06-16 17:49:17.000 168 33400.25 402.09 2302.46 32.68 2012-06-16 17:49:18.000 168 33400.23 402.05 2302.38 32.69 2012-06-16 17:49:19.000 168 33400.25 402.00 2302.38 32.69 2012-06-16 17:49:20.000 168 33400.20 402.08 2302.48 32.69 2012-06-16 17:49:21.000 168 33400.26 402.12 2302.53 32.68 2012-06-16 17:49:22.000 168 33400.19 402.04 2302.57 32.69 2012-06-16 17:49:23.000 168 33400.31 402.11 2302.40 32.69 2012-06-16 17:49:24.000 168 33400.30 402.09 2302.53 32.69 2012-06-16 17:49:24.000 168 33400.22 402.07 2302.51 32.69 2012-06-16 17:49:26.000 168 33400.24 402.08 2302.54 32.69 2012-06-16 17:49:27.000 168 33400.28 402.09 2302.43 32.68 2012-06-16 17:49:28.000 168 33400.29 402.07 2302.56 32.69 2012-06-16 17:49:29.000 168 33400.22 402.06 2302.50 32.68 2012-06-16 17:49:30.000 168 33400.23 402.04 2302.52 32.69 2012-06-16 17:49:31.000 168 33400.23 402.04 2302.53 32.69 2012-06-16 17:49:32.000 168 33400.14 402.06 2302.49 32.69 2012-06-16 17:49:33.000 168 33400.28 402.06 2302.58 32.69 2012-06-16 17:49:34.000 168 33400.28 402.04 2302.52 32.69 2012-06-16 17:49:35.000 168 33400.23 402.05 2302.48 32.69 2012-06-16 17:49:36.000 168 33400.29 402.01 2302.60 32.69 2012-06-16 17:49:37.000 168 33400.24 402.03 2302.51 32.69 2012-06-16 17:49:37.000 168 33400.34 402.02 2302.52 32.69 2012-06-16 17:49:39.000 168 33400.25 402.03 2302.51 32.69 2012-06-16 17:49:40.000 168 33400.23 402.01 2302.52 32.68 2012-06-16 17:49:41.000 168 33400.26 401.97 2302.49 32.69 2012-06-16 17:49:42.000 168 33400.38 401.98 2302.50 32.68 2012-06-16 17:49:43.000 168 33400.27 401.95 2302.56 32.68 2012-06-16 17:49:44.000 168 33400.28 401.95 2302.51 32.68 2012-06-16 17:49:45.000 168 33400.41 401.99 2302.48 32.69 2012-06-16 17:49:46.000 168 33400.28 402.00 2302.54 32.68 2012-06-16 17:49:47.000 168 33400.31 401.95 2302.61 32.69 2012-06-16 17:49:48.000 168 33400.38 401.99 2302.56 32.69 2012-06-16 17:49:49.000 168 33400.33 401.96 2302.60 32.69 2012-06-16 17:49:50.000 168 33400.36 401.97 2302.55 32.68 2012-06-16 17:49:51.000 168 33400.41 401.94 2302.56 32.68 2012-06-16 17:49:52.000 168 33400.32 401.90 2302.55 32.69 2012-06-16 17:49:53.000 168 33400.36 401.91 2302.51 32.69 2012-06-16 17:49:54.000 168 33400.41 401.92 2302.46 32.69 2012-06-16 17:49:55.000 168 33400.33 401.90 2302.45 32.69 2012-06-16 17:49:56.000 168 33400.36 401.87 2302.56 32.69 2012-06-16 17:49:57.000 168 33400.45 401.90 2302.50 32.69 2012-06-16 17:49:58.000 168 33400.53 401.91 2302.54 32.69 2012-06-16 17:49:59.000 168 33400.34 401.93 2302.57 32.69 2012-06-16 17:50:00.000 168 33400.61 401.89 2302.58 32.69 2012-06-16 17:50:01.000 168 33400.53 401.86 2302.53 32.69 2012-06-16 17:50:02.000 168 33400.43 401.89 2302.47 32.69 2012-06-16 17:50:03.000 168 33400.50 401.90 2302.59 32.69 2012-06-16 17:50:04.000 168 33400.48 401.89 2302.52 32.69 2012-06-16 17:50:05.000 168 33400.53 401.91 2302.53 32.69 2012-06-16 17:50:06.000 168 33400.54 401.89 2302.57 32.69 2012-06-16 17:50:07.000 168 33400.56 401.88 2302.49 32.69 2012-06-16 17:50:08.000 168 33400.51 401.87 2302.57 32.69 2012-06-16 17:50:09.000 168 33400.57 401.89 2302.47 32.69 2012-06-16 17:50:10.000 168 33400.48 401.83 2302.52 32.69 2012-06-16 17:50:11.000 168 33400.70 401.87 2302.57 32.69 2012-06-16 17:50:12.000 168 33400.57 401.85 2302.49 32.69 2012-06-16 17:50:13.000 168 33400.51 401.83 2302.50 32.69 2012-06-16 17:50:14.000 168 33400.57 401.83 2302.56 32.69 2012-06-16 17:50:15.000 168 33400.61 401.83 2302.51 32.69 2012-06-16 17:50:16.000 168 33400.50 401.78 2302.53 32.69 2012-06-16 17:50:17.000 168 33400.66 401.80 2302.56 32.69 2012-06-16 17:50:18.000 168 33400.67 401.81 2302.50 32.69 2012-06-16 17:50:18.000 168 33400.64 401.81 2302.50 32.69 2012-06-16 17:50:20.000 168 33400.70 401.79 2302.53 32.69 2012-06-16 17:50:21.000 168 33400.60 401.81 2302.44 32.69 2012-06-16 17:50:22.000 168 33400.74 401.79 2302.46 32.69 2012-06-16 17:50:23.000 168 33400.63 401.85 2302.48 32.69 2012-06-16 17:50:24.000 168 33400.63 401.85 2302.47 32.69 2012-06-16 17:50:25.000 168 33400.72 401.85 2302.53 32.69 2012-06-16 17:50:26.000 168 33400.67 401.80 2302.47 32.69 2012-06-16 17:50:27.000 168 33400.73 401.79 2302.46 32.69 2012-06-16 17:50:28.000 168 33400.68 401.80 2302.46 32.69 2012-06-16 17:50:29.000 168 33400.62 401.81 2302.55 32.69 2012-06-16 17:50:30.000 168 33400.64 401.83 2302.41 32.69 2012-06-16 17:50:31.000 168 33400.69 401.78 2302.43 32.69 2012-06-16 17:50:31.000 168 33400.63 401.80 2302.43 32.69 2012-06-16 17:50:33.000 168 33400.68 401.80 2302.56 32.69 2012-06-16 17:50:34.000 168 33400.64 401.83 2302.43 32.69 2012-06-16 17:50:35.000 168 33400.68 401.83 2302.47 32.69 2012-06-16 17:50:36.000 168 33400.70 401.78 2302.47 32.69 2012-06-16 17:50:37.000 168 33400.73 401.79 2302.44 32.69 2012-06-16 17:50:38.000 168 33400.70 401.82 2302.47 32.69 2012-06-16 17:50:39.000 168 33400.66 401.84 2302.50 32.69 2012-06-16 17:50:40.000 168 33400.73 401.80 2302.40 32.69 2012-06-16 17:50:41.000 168 33400.61 401.78 2302.50 32.69 2012-06-16 17:50:42.000 168 33400.69 401.80 2302.46 32.69 2012-06-16 17:50:43.000 168 33400.70 401.76 2302.42 32.69 2012-06-16 17:50:44.000 168 33400.68 401.78 2302.43 32.69 2012-06-16 17:50:45.000 168 33400.73 401.75 2302.44 32.69 2012-06-16 17:50:46.000 168 33400.69 401.79 2302.40 32.69 2012-06-16 17:50:47.000 168 33400.88 401.73 2302.44 32.69 2012-06-16 17:50:48.000 168 33400.76 401.75 2302.43 32.69 2012-06-16 17:50:49.000 168 33400.73 401.73 2302.45 32.69 2012-06-16 17:50:50.000 168 33400.79 401.76 2302.36 32.69 2012-06-16 17:50:51.000 168 33400.81 401.77 2302.41 32.69 2012-06-16 17:50:52.000 168 33400.77 401.75 2302.41 32.69 2012-06-16 17:50:53.000 168 33400.86 401.74 2302.41 32.69 2012-06-16 17:50:54.000 168 33400.85 401.69 2302.40 32.69 2012-06-16 17:50:55.000 168 33400.93 401.67 2302.35 32.69 2012-06-16 17:50:56.000 168 33400.88 401.75 2302.39 32.69 2012-06-16 17:50:57.000 168 33400.97 401.71 2302.37 32.69 2012-06-16 17:50:58.000 168 33400.84 401.65 2302.40 32.69 2012-06-16 17:50:59.000 168 33401.01 401.72 2302.36 32.69 2012-06-16 17:51:00.000 168 33400.88 401.69 2302.47 32.69 2012-06-16 17:51:01.000 168 33400.95 401.69 2302.40 32.69 2012-06-16 17:51:02.000 168 33400.83 401.67 2302.39 32.69 2012-06-16 17:51:03.000 168 33400.93 401.63 2302.41 32.69 2012-06-16 17:51:04.000 168 33400.82 401.68 2302.37 32.69 2012-06-16 17:51:05.000 168 33400.89 401.69 2302.40 32.69 2012-06-16 17:51:06.000 168 33400.99 401.69 2302.35 32.69 2012-06-16 17:51:07.000 168 33400.98 401.66 2302.35 32.69 2012-06-16 17:51:08.000 168 33400.90 401.69 2302.44 32.69 2012-06-16 17:51:09.000 168 33400.97 401.68 2302.40 32.69 2012-06-16 17:51:10.000 168 33400.91 401.65 2302.37 32.69 2012-06-16 17:51:11.000 168 33400.89 401.67 2302.35 32.69 2012-06-16 17:51:12.000 168 33401.01 401.65 2302.41 32.69 2012-06-16 17:51:12.000 168 33400.95 401.62 2302.32 32.69 2012-06-16 17:51:14.000 168 33401.01 401.61 2302.37 32.69 2012-06-16 17:51:15.000 168 33401.01 401.70 2302.37 32.69 2012-06-16 17:51:16.000 168 33400.97 401.64 2302.43 32.69 2012-06-16 17:51:17.000 168 33401.04 401.65 2302.35 32.69 2012-06-16 17:51:18.000 168 33400.95 401.63 2302.55 32.69 2012-06-16 17:51:19.000 168 33400.89 401.62 2302.45 32.69 2012-06-16 17:51:20.000 168 33400.97 401.63 2302.45 32.69 2012-06-16 17:51:21.000 168 33400.89 401.62 2302.39 32.69 2012-06-16 17:51:22.000 168 33400.79 401.60 2302.35 32.69 2012-06-16 17:51:23.000 168 33400.97 401.59 2302.37 32.69 2012-06-16 17:51:24.000 168 33400.96 401.62 2302.41 32.69 2012-06-16 17:51:25.000 168 33400.95 401.59 2302.38 32.69 2012-06-16 17:51:25.000 168 33400.95 401.57 2302.35 32.69 2012-06-16 17:51:27.000 168 33400.97 401.61 2302.34 32.69 2012-06-16 17:51:28.000 168 33400.96 401.61 2302.47 32.69 2012-06-16 17:51:29.000 168 33401.04 401.64 2302.31 32.69 2012-06-16 17:51:30.000 168 33401.00 401.60 2302.35 32.69 2012-06-16 17:51:31.000 168 33401.03 401.57 2302.35 32.69 2012-06-16 17:51:32.000 168 33400.97 401.59 2302.37 32.69 2012-06-16 17:51:33.000 168 33400.95 401.56 2302.45 32.69 2012-06-16 17:51:34.000 168 33400.99 401.56 2302.35 32.69 2012-06-16 17:51:35.000 168 33401.11 401.56 2302.34 32.69 2012-06-16 17:51:36.000 168 33401.00 401.59 2302.34 32.69 2012-06-16 17:51:37.000 168 33400.94 401.59 2302.32 32.69 2012-06-16 17:51:38.000 168 33401.04 401.57 2302.41 32.69 2012-06-16 17:51:39.000 168 33400.97 401.56 2302.41 32.69 2012-06-16 17:51:40.000 168 33401.02 401.61 2302.35 32.69 2012-06-16 17:51:41.000 168 33401.06 401.58 2302.35 32.69 2012-06-16 17:51:42.000 168 33400.97 401.58 2302.39 32.69 2012-06-16 17:51:43.000 168 33400.97 401.57 2302.35 32.69 2012-06-16 17:51:44.000 168 33401.02 401.60 2302.38 32.69 2012-06-16 17:51:45.000 168 33401.05 401.57 2302.43 32.69 2012-06-16 17:51:46.000 168 33400.93 401.58 2302.39 32.69 2012-06-16 17:51:47.000 168 33401.05 401.56 2302.31 32.69 2012-06-16 17:51:48.000 168 33400.88 401.55 2302.45 32.69 2012-06-16 17:51:49.000 168 33400.95 401.57 2302.43 32.69 2012-06-16 17:51:50.000 168 33401.00 401.56 2302.44 32.69 2012-06-16 17:51:51.000 168 33401.01 401.55 2302.39 32.69 2012-06-16 17:51:52.000 168 33401.03 401.54 2302.45 32.69 2012-06-16 17:51:53.000 168 33401.04 401.55 2302.43 32.69 2012-06-16 17:51:54.000 168 33401.07 401.52 2302.40 32.69 2012-06-16 17:51:55.000 168 33401.03 401.52 2302.41 32.69 2012-06-16 17:51:56.000 168 33400.99 401.53 2302.28 32.69 2012-06-16 17:51:57.000 168 33401.09 401.53 2302.38 32.69 2012-06-16 17:51:58.000 168 33400.93 401.55 2302.39 32.69 2012-06-16 17:51:59.000 168 33401.02 401.54 2302.32 32.69 2012-06-16 17:52:00.000 168 33401.14 401.57 2302.38 32.69 2012-06-16 17:52:01.000 168 33401.07 401.54 2302.40 32.69 2012-06-16 17:52:02.000 168 33401.14 401.56 2302.47 32.69 2012-06-16 17:52:03.000 168 33401.14 401.47 2302.38 32.69 2012-06-16 17:52:04.000 168 33401.00 401.50 2302.40 32.69 2012-06-16 17:52:05.000 168 33400.99 401.50 2302.43 32.69 2012-06-16 17:52:06.000 168 33401.09 401.49 2302.36 32.69 2012-06-16 17:52:06.000 168 33401.07 401.48 2302.41 32.69 2012-06-16 17:52:08.000 168 33401.11 401.51 2302.38 32.69 2012-06-16 17:52:09.000 168 33401.22 401.52 2302.35 32.69 2012-06-16 17:52:10.000 168 33401.18 401.49 2302.38 32.69 2012-06-16 17:52:11.000 168 33401.16 401.48 2302.48 32.69 2012-06-16 17:52:12.000 168 33401.10 401.49 2302.37 32.69 2012-06-16 17:52:13.000 168 33401.08 401.48 2302.37 32.69 2012-06-16 17:52:14.000 168 33401.13 401.49 2302.44 32.69 2012-06-16 17:52:15.000 168 33401.06 401.51 2302.34 32.69 2012-06-16 17:52:16.000 168 33401.14 401.46 2302.32 32.69 2012-06-16 17:52:17.000 168 33401.10 401.49 2302.39 32.69 2012-06-16 17:52:18.000 168 33401.22 401.48 2302.47 32.69 2012-06-16 17:52:19.000 168 33401.05 401.46 2302.45 32.69 2012-06-16 17:52:19.000 168 33401.22 401.48 2302.47 32.69 2012-06-16 17:52:21.000 168 33401.13 401.46 2302.35 32.69 2012-06-16 17:52:22.000 168 33401.18 401.45 2302.43 32.69 2012-06-16 17:52:23.000 168 33401.15 401.47 2302.43 32.69 2012-06-16 17:52:24.000 168 33401.13 401.42 2302.38 32.69 2012-06-16 17:52:25.000 168 33401.19 401.45 2302.41 32.69 2012-06-16 17:52:26.000 168 33401.21 401.47 2302.37 32.69 2012-06-16 17:52:27.000 168 33401.21 401.47 2302.35 32.69 2012-06-16 17:52:28.000 168 33401.20 401.46 2302.38 32.69 2012-06-16 17:52:29.000 168 33401.05 401.48 2302.33 32.69 2012-06-16 17:52:30.000 168 33401.15 401.45 2302.40 32.69 2012-06-16 17:52:31.000 168 33401.19 401.45 2302.38 32.69 2012-06-16 17:52:32.000 168 33401.22 401.47 2302.38 32.69 2012-06-16 17:52:33.000 168 33401.09 401.46 2302.34 32.69 2012-06-16 17:52:34.000 168 33401.19 401.45 2302.36 32.69 2012-06-16 17:52:35.000 168 33401.03 401.49 2302.41 32.69 2012-06-16 17:52:36.000 168 33401.16 401.44 2302.41 32.69 2012-06-16 17:52:37.000 168 33401.06 401.43 2302.45 32.69 2012-06-16 17:52:38.000 168 33401.20 401.48 2302.41 32.69 2012-06-16 17:52:39.000 168 33401.27 401.40 2302.41 32.69 2012-06-16 17:52:40.000 168 33401.14 401.39 2302.40 32.69 2012-06-16 17:52:41.000 168 33401.11 401.41 2302.38 32.69 2012-06-16 17:52:42.000 168 33401.21 401.44 2302.45 32.69 2012-06-16 17:52:43.000 168 33401.13 401.46 2302.43 32.69 2012-06-16 17:52:44.000 168 33401.14 401.46 2302.35 32.69 2012-06-16 17:52:45.000 168 33401.20 401.45 2302.44 32.69 2012-06-16 17:52:46.000 168 33401.10 401.45 2302.41 32.69 2012-06-16 17:52:47.000 168 33401.19 401.47 2302.43 32.69 2012-06-16 17:52:48.000 168 33401.08 401.41 2302.44 32.69 2012-06-16 17:52:49.000 168 33401.16 401.42 2302.44 32.69 2012-06-16 17:52:50.000 168 33401.17 401.37 2302.51 32.69 2012-06-16 17:52:51.000 168 33401.17 401.38 2302.46 32.69 2012-06-16 17:52:52.000 168 33401.09 401.38 2302.44 32.69 2012-06-16 17:52:53.000 168 33401.15 401.45 2302.45 32.69 2012-06-16 17:52:54.000 168 33401.13 401.38 2302.47 32.69 2012-06-16 17:52:55.000 168 33401.09 401.37 2302.44 32.69 2012-06-16 17:52:56.000 168 33401.09 401.42 2302.44 32.69 2012-06-16 17:52:57.000 168 33401.13 401.41 2302.41 32.69 2012-06-16 17:52:58.000 168 33401.21 401.42 2302.44 32.69 2012-06-16 17:52:59.000 168 33401.10 401.39 2302.46 32.69 2012-06-16 17:53:00.000 168 33401.18 401.43 2302.43 32.69 2012-06-16 17:53:00.000 168 33401.06 401.38 2302.40 32.69 2012-06-16 17:53:02.000 168 33401.03 401.39 2302.41 32.69 2012-06-16 17:53:03.000 168 33401.03 401.35 2302.53 32.69 2012-06-16 17:53:04.000 168 33400.96 401.37 2302.35 32.69 2012-06-16 17:53:05.000 168 33401.10 401.41 2302.43 32.69 2012-06-16 17:53:06.000 168 33401.13 401.39 2302.47 32.69 2012-06-16 17:53:07.000 168 33401.05 401.36 2302.44 32.69 2012-06-16 17:53:08.000 168 33401.09 401.36 2302.35 32.69 2012-06-16 17:53:09.000 168 33401.06 401.35 2302.40 32.69 2012-06-16 17:53:10.000 168 33401.11 401.36 2302.46 32.69 2012-06-16 17:53:11.000 168 33401.18 401.34 2302.45 32.69 2012-06-16 17:53:12.000 168 33401.14 401.36 2302.50 32.69 2012-06-16 17:53:13.000 168 33401.10 401.32 2302.42 32.69 2012-06-16 17:53:13.000 168 33401.10 401.40 2302.47 32.69 2012-06-16 17:53:15.000 168 33401.15 401.32 2302.45 32.69 2012-06-16 17:53:16.000 168 33401.16 401.33 2302.37 32.69 2012-06-16 17:53:17.000 168 33401.08 401.32 2302.48 32.69 2012-06-16 17:53:18.000 168 33401.13 401.30 2302.46 32.69 2012-06-16 17:53:19.000 168 33401.12 401.30 2302.45 32.69 2012-06-16 17:53:20.000 168 33401.13 401.27 2302.42 32.69 2012-06-16 17:53:21.000 168 33401.15 401.25 2302.41 32.69 2012-06-16 17:53:22.000 168 33401.19 401.28 2302.47 32.69 2012-06-16 17:53:23.000 168 33401.08 401.27 2302.48 32.69 2012-06-16 17:53:24.000 168 33401.10 401.25 2302.41 32.69 2012-06-16 17:53:25.000 168 33401.09 401.23 2302.43 32.69 2012-06-16 17:53:26.000 168 33401.21 401.27 2302.38 32.69 2012-06-16 17:53:27.000 168 33401.20 401.25 2302.43 32.69 2012-06-16 17:53:28.000 168 33401.24 401.24 2302.40 32.69 2012-06-16 17:53:29.000 168 33401.06 401.30 2302.45 32.69 2012-06-16 17:53:30.000 168 33401.16 401.28 2302.43 32.69 2012-06-16 17:53:31.000 168 33401.14 401.24 2302.43 32.69 2012-06-16 17:53:32.000 168 33401.21 401.24 2302.51 32.69 2012-06-16 17:53:33.000 168 33401.13 401.21 2302.44 32.69 2012-06-16 17:53:34.000 168 33401.13 401.21 2302.44 32.69 2012-06-16 17:53:35.000 168 33401.22 401.24 2302.44 32.69 2012-06-16 17:53:36.000 168 33401.25 401.25 2302.51 32.69 2012-06-16 17:53:37.000 168 33401.25 401.26 2302.50 32.69 2012-06-16 17:53:38.000 168 33401.24 401.21 2302.37 32.69 2012-06-16 17:53:39.000 168 33401.23 401.20 2302.45 32.69 2012-06-16 17:53:40.000 168 33401.29 401.23 2302.45 32.69 2012-06-16 17:53:41.000 168 33401.06 401.19 2302.45 32.69 2012-06-16 17:53:42.000 168 33401.37 401.18 2302.40 32.69 2012-06-16 17:53:43.000 168 33401.24 401.19 2302.41 32.69 2012-06-16 17:53:44.000 168 33401.29 401.14 2302.32 32.69 2012-06-16 17:53:45.000 168 33401.30 401.16 2302.43 32.69 2012-06-16 17:53:46.000 168 33401.28 401.12 2302.42 32.69 2012-06-16 17:53:47.000 168 33401.25 401.21 2302.33 32.69 2012-06-16 17:53:48.000 168 33401.30 401.13 2302.40 32.69 2012-06-16 17:53:49.000 168 33401.31 401.11 2302.41 32.69 2012-06-16 17:53:50.000 168 33401.34 401.14 2302.43 32.69 2012-06-16 17:53:51.000 168 33401.31 401.15 2302.50 32.69 2012-06-16 17:53:52.000 168 33401.35 401.15 2302.38 32.69 2012-06-16 17:53:53.000 168 33401.37 401.16 2302.40 32.69 2012-06-16 17:53:54.000 168 33401.43 401.13 2302.35 32.69 2012-06-16 17:53:54.000 168 33401.38 401.15 2302.38 32.69 2012-06-16 17:53:56.000 168 33401.41 401.10 2302.37 32.69 2012-06-16 17:53:57.000 168 33401.44 401.11 2302.25 32.69 2012-06-16 17:53:58.000 168 33401.42 401.06 2302.40 32.69 2012-06-16 17:53:59.000 168 33401.54 401.07 2302.36 32.69 2012-06-16 17:54:00.000 168 33401.45 401.07 2302.43 32.69 2012-06-16 17:54:01.000 168 33401.45 401.04 2302.37 32.69 2012-06-16 17:54:02.000 168 33401.56 401.07 2302.38 32.69 2012-06-16 17:54:03.000 168 33401.54 401.06 2302.31 32.69 2012-06-16 17:54:04.000 168 33401.46 401.04 2302.43 32.69 2012-06-16 17:54:05.000 168 33401.61 401.00 2302.40 32.69 2012-06-16 17:54:06.000 168 33401.58 401.05 2302.27 32.69 2012-06-16 17:54:07.000 168 33401.59 401.03 2302.29 32.69 2012-06-16 17:54:07.000 168 33401.62 401.05 2302.33 32.69 2012-06-16 17:54:09.000 168 33401.73 401.05 2302.33 32.69 2012-06-16 17:54:10.000 168 33401.72 400.97 2302.33 32.69 2012-06-16 17:54:11.000 168 33401.74 400.98 2302.27 32.69 2012-06-16 17:54:12.000 168 33401.76 400.97 2302.31 32.69 2012-06-16 17:54:13.000 168 33401.74 400.95 2302.33 32.69 2012-06-16 17:54:14.000 168 33401.76 400.94 2302.38 32.69 2012-06-16 17:54:15.000 168 33401.74 400.92 2302.31 32.69 2012-06-16 17:54:16.000 168 33401.76 400.94 2302.29 32.69 2012-06-16 17:54:17.000 168 33401.91 400.89 2302.31 32.69 2012-06-16 17:54:18.000 168 33401.78 400.94 2302.24 32.69 2012-06-16 17:54:19.000 168 33401.90 400.94 2302.25 32.69 2012-06-16 17:54:20.000 168 33401.96 400.90 2302.16 32.69 2012-06-16 17:54:21.000 168 33401.89 400.89 2302.26 32.69 2012-06-16 17:54:22.000 168 33401.90 400.92 2302.14 32.69 2012-06-16 17:54:23.000 168 33401.91 400.87 2302.20 32.69 2012-06-16 17:54:24.000 168 33401.97 400.89 2302.22 32.69 2012-06-16 17:54:25.000 168 33401.91 400.84 2302.29 32.69 2012-06-16 17:54:26.000 168 33402.03 400.90 2302.24 32.69 2012-06-16 17:54:27.000 168 33402.09 400.84 2302.29 32.69 2012-06-16 17:54:28.000 168 33402.06 400.87 2302.25 32.69 2012-06-16 17:54:29.000 168 33402.06 400.88 2302.20 32.69 2012-06-16 17:54:30.000 168 33402.04 400.84 2302.20 32.69 2012-06-16 17:54:31.000 168 33402.12 400.80 2302.19 32.69 2012-06-16 17:54:32.000 168 33402.13 400.86 2302.06 32.69 2012-06-16 17:54:33.000 168 33402.21 400.83 2302.13 32.69 2012-06-16 17:54:34.000 168 33402.23 400.81 2302.04 32.69 2012-06-16 17:54:35.000 168 33402.18 400.82 2302.11 32.69 2012-06-16 17:54:36.000 168 33402.17 400.89 2302.16 32.69 2012-06-16 17:54:37.000 168 33402.16 400.80 2302.09 32.69 2012-06-16 17:54:38.000 168 33402.17 400.86 2302.15 32.69 2012-06-16 17:54:39.000 168 33402.25 400.82 2302.16 32.69 2012-06-16 17:54:40.000 168 33402.07 400.82 2302.20 32.69 2012-06-16 17:54:41.000 168 33402.24 400.81 2302.13 32.69 2012-06-16 17:54:42.000 168 33402.15 400.81 2302.08 32.69 2012-06-16 17:54:43.000 168 33402.25 400.77 2302.06 32.69 2012-06-16 17:54:44.000 168 33402.27 400.81 2302.10 32.69 2012-06-16 17:54:45.000 168 33402.21 400.79 2302.06 32.69 2012-06-16 17:54:46.000 168 33402.24 400.79 2302.07 32.69 2012-06-16 17:54:47.000 168 33402.19 400.83 2302.09 32.69 2012-06-16 17:54:48.000 168 33402.37 400.74 2302.12 32.69 2012-06-16 17:54:48.000 168 33402.18 400.76 2302.06 32.69 2012-06-16 17:54:50.000 168 33402.27 400.79 2302.10 32.69 2012-06-16 17:54:51.000 168 33402.26 400.77 2302.14 32.69 2012-06-16 17:54:52.000 168 33402.18 400.72 2302.12 32.69 2012-06-16 17:54:53.000 168 33402.30 400.80 2302.10 32.69 2012-06-16 17:54:54.000 168 33402.18 400.71 2302.02 32.69 2012-06-16 17:54:55.000 168 33402.24 400.73 2302.07 32.69 2012-06-16 17:54:56.000 168 33402.22 400.74 2302.11 32.69 2012-06-16 17:54:57.000 168 33402.29 400.72 2302.03 32.69 2012-06-16 17:54:58.000 168 33402.32 400.73 2302.00 32.69 2012-06-16 17:54:59.000 168 33402.21 400.74 2302.07 32.69 2012-06-16 17:55:00.000 168 33402.30 400.72 2302.08 32.69 2012-06-16 17:55:01.000 168 33402.26 400.70 2302.01 32.69 2012-06-16 17:55:01.000 168 33402.26 400.73 2302.00 32.69 2012-06-16 17:55:03.000 168 33402.23 400.73 2302.03 32.69 2012-06-16 17:55:04.000 168 33402.20 400.76 2302.04 32.69 2012-06-16 17:55:05.000 168 33402.22 400.71 2302.04 32.69 2012-06-16 17:55:06.000 168 33402.16 400.75 2302.06 32.69 2012-06-16 17:55:07.000 168 33402.13 400.74 2302.02 32.69 2012-06-16 17:55:08.000 168 33402.27 400.75 2302.06 32.69 2012-06-16 17:55:09.000 168 33402.22 400.72 2302.09 32.69 2012-06-16 17:55:10.000 168 33402.15 400.73 2302.01 32.69 2012-06-16 17:55:11.000 168 33402.23 400.70 2302.03 32.69 2012-06-16 17:55:12.000 168 33402.19 400.72 2302.01 32.69 2012-06-16 17:55:13.000 168 33402.23 400.71 2301.97 32.69 2012-06-16 17:55:14.000 168 33402.24 400.72 2302.01 32.69 2012-06-16 17:55:15.000 168 33402.27 400.68 2302.02 32.69 2012-06-16 17:55:16.000 168 33402.07 400.72 2302.06 32.69 2012-06-16 17:55:17.000 168 33402.28 400.71 2302.08 32.69 2012-06-16 17:55:18.000 168 33402.09 400.74 2302.14 32.69 2012-06-16 17:55:19.000 168 33402.18 400.69 2302.11 32.69 2012-06-16 17:55:20.000 168 33402.16 400.69 2302.17 32.69 2012-06-16 17:55:21.000 168 33402.24 400.70 2301.99 32.69 2012-06-16 17:55:22.000 168 33402.21 400.69 2302.20 32.69 2012-06-16 17:55:23.000 168 33402.27 400.67 2302.04 32.69 2012-06-16 17:55:24.000 168 33402.32 400.66 2301.92 32.69 2012-06-16 17:55:25.000 168 33402.27 400.64 2301.97 32.69 2012-06-16 17:55:26.000 168 33402.22 400.66 2302.14 32.69 2012-06-16 17:55:27.000 168 33402.22 400.65 2302.07 32.69 2012-06-16 17:55:28.000 168 33402.28 400.63 2302.08 32.69 2012-06-16 17:55:29.000 168 33402.19 400.65 2302.06 32.69 2012-06-16 17:55:30.000 168 33402.31 400.62 2302.14 32.69 2012-06-16 17:55:31.000 168 33402.24 400.64 2302.03 32.69 2012-06-16 17:55:32.000 168 33402.17 400.70 2302.02 32.69 2012-06-16 17:55:33.000 168 33402.25 400.58 2301.99 32.69 2012-06-16 17:55:34.000 168 33402.18 400.65 2302.10 32.69 2012-06-16 17:55:35.000 168 33402.19 400.62 2302.03 32.69 2012-06-16 17:55:36.000 168 33402.22 400.65 2302.01 32.69 2012-06-16 17:55:37.000 168 33402.19 400.62 2302.00 32.69 2012-06-16 17:55:38.000 168 33402.20 400.63 2302.15 32.69 2012-06-16 17:55:39.000 168 33402.21 400.60 2302.13 32.69 2012-06-16 17:55:40.000 168 33402.17 400.59 2301.98 32.69 2012-06-16 17:55:41.000 168 33402.21 400.60 2302.16 32.69 2012-06-16 17:55:42.000 168 33402.22 400.65 2302.04 32.69 2012-06-16 17:55:42.000 168 33402.22 400.63 2302.14 32.69 2012-06-16 17:55:44.000 168 33402.10 400.60 2302.14 32.69 2012-06-16 17:55:45.000 168 33402.20 400.62 2302.10 32.69 2012-06-16 17:55:46.000 168 33402.24 400.63 2302.12 32.69 2012-06-16 17:55:47.000 168 33402.15 400.60 2302.07 32.69 2012-06-16 17:55:48.000 168 33402.09 400.64 2302.13 32.69 2012-06-16 17:55:49.000 168 33402.19 400.61 2302.13 32.69 2012-06-16 17:55:50.000 168 33402.12 400.59 2302.15 32.69 2012-06-16 17:55:51.000 168 33402.16 400.65 2302.12 32.69 2012-06-16 17:55:52.000 168 33402.19 400.66 2302.04 32.69 2012-06-16 17:55:53.000 168 33402.11 400.59 2302.09 32.69 2012-06-16 17:55:54.000 168 33402.16 400.64 2302.13 32.69 2012-06-16 17:55:55.000 168 33402.07 400.59 2302.18 32.69 2012-06-16 17:55:55.000 168 33402.11 400.62 2302.16 32.69 2012-06-16 17:55:57.000 168 33402.18 400.64 2302.21 32.69 2012-06-16 17:55:58.000 168 33402.15 400.65 2302.06 32.69 2012-06-16 17:55:59.000 168 33402.07 400.66 2302.10 32.69 2012-06-16 17:56:00.000 168 33401.99 400.59 2302.19 32.69 2012-06-16 17:56:01.000 168 33402.09 400.61 2302.10 32.69 2012-06-16 17:56:02.000 168 33402.01 400.60 2302.13 32.69 2012-06-16 17:56:03.000 168 33401.98 400.62 2302.12 32.69 2012-06-16 17:56:04.000 168 33402.01 400.58 2302.19 32.69 2012-06-16 17:56:05.000 168 33402.00 400.57 2302.13 32.69 2012-06-16 17:56:06.000 168 33401.93 400.57 2302.18 32.69 2012-06-16 17:56:07.000 168 33401.97 400.60 2302.18 32.69 2012-06-16 17:56:08.000 168 33401.96 400.58 2302.18 32.69 2012-06-16 17:56:09.000 168 33401.94 400.60 2302.16 32.69 2012-06-16 17:56:10.000 168 33401.81 400.63 2302.22 32.69 2012-06-16 17:56:11.000 168 33401.87 400.61 2302.23 32.69 2012-06-16 17:56:12.000 168 33401.79 400.60 2302.21 32.69 2012-06-16 17:56:13.000 168 33401.76 400.60 2302.24 32.69 2012-06-16 17:56:14.000 168 33401.78 400.57 2302.22 32.69 2012-06-16 17:56:15.000 168 33401.79 400.59 2302.21 32.69 2012-06-16 17:56:16.000 168 33401.75 400.61 2302.18 32.69 2012-06-16 17:56:17.000 168 33401.69 400.62 2302.17 32.69 2012-06-16 17:56:18.000 168 33401.66 400.59 2302.20 32.69 2012-06-16 17:56:19.000 168 33401.72 400.58 2302.27 32.69 2012-06-16 17:56:20.000 168 33401.64 400.60 2302.26 32.69 2012-06-16 17:56:21.000 168 33401.61 400.60 2302.19 32.69 2012-06-16 17:56:22.000 168 33401.63 400.60 2302.27 32.69 2012-06-16 17:56:23.000 168 33401.68 400.59 2302.28 32.69 2012-06-16 17:56:24.000 168 33401.57 400.62 2302.26 32.69 2012-06-16 17:56:25.000 168 33401.55 400.59 2302.26 32.69 2012-06-16 17:56:26.000 168 33401.56 400.59 2302.33 32.69 2012-06-16 17:56:27.000 168 33401.60 400.57 2302.32 32.69 2012-06-16 17:56:28.000 168 33401.53 400.57 2302.20 32.69 2012-06-16 17:56:29.000 168 33401.50 400.57 2302.29 32.69 2012-06-16 17:56:30.000 168 33401.54 400.64 2302.25 32.69 2012-06-16 17:56:31.000 168 33401.47 400.60 2302.28 32.69 2012-06-16 17:56:32.000 168 33401.52 400.57 2302.36 32.69 2012-06-16 17:56:33.000 168 33401.46 400.60 2302.37 32.69 2012-06-16 17:56:34.000 168 33401.43 400.58 2302.37 32.69 2012-06-16 17:56:35.000 168 33401.48 400.65 2302.31 32.69 2012-06-16 17:56:36.000 168 33401.41 400.60 2302.38 32.69 2012-06-16 17:56:36.000 168 33401.34 400.63 2302.42 32.69 2012-06-16 17:56:38.000 168 33401.35 400.58 2302.38 32.69 2012-06-16 17:56:39.000 168 33401.42 400.57 2302.33 32.69 2012-06-16 17:56:40.000 168 33401.38 400.57 2302.36 32.69 2012-06-16 17:56:41.000 168 33401.32 400.55 2302.35 32.69 2012-06-16 17:56:42.000 168 33401.26 400.55 2302.43 32.69 2012-06-16 17:56:43.000 168 33401.39 400.56 2302.35 32.69 2012-06-16 17:56:44.000 168 33401.30 400.55 2302.32 32.69 2012-06-16 17:56:45.000 168 33401.27 400.55 2302.39 32.69 2012-06-16 17:56:46.000 168 33401.29 400.55 2302.49 32.69 2012-06-16 17:56:47.000 168 33401.29 400.49 2302.41 32.69 2012-06-16 17:56:48.000 168 33401.27 400.57 2302.45 32.69 2012-06-16 17:56:49.000 168 33401.37 400.54 2302.48 32.69 2012-06-16 17:56:49.000 168 33401.29 400.55 2302.42 32.69 2012-06-16 17:56:51.000 168 33401.25 400.55 2302.47 32.69 2012-06-16 17:56:52.000 168 33401.29 400.52 2302.45 32.69 2012-06-16 17:56:53.000 168 33401.30 400.50 2302.47 32.69 2012-06-16 17:56:54.000 168 33401.25 400.51 2302.37 32.69 2012-06-16 17:56:55.000 168 33401.16 400.52 2302.41 32.69 2012-06-16 17:56:56.000 168 33401.29 400.50 2302.47 32.69 2012-06-16 17:56:57.000 168 33401.24 400.46 2302.41 32.69 2012-06-16 17:56:58.000 168 33401.33 400.46 2302.41 32.69 2012-06-16 17:56:59.000 168 33401.32 400.47 2302.33 32.69 2012-06-16 17:57:00.000 168 33401.31 400.48 2302.45 32.69 2012-06-16 17:57:01.000 168 33401.24 400.49 2302.44 32.69 2012-06-16 17:57:02.000 168 33401.28 400.49 2302.43 32.69 2012-06-16 17:57:03.000 168 33401.22 400.44 2302.44 32.69 2012-06-16 17:57:04.000 168 33401.18 400.45 2302.45 32.69 2012-06-16 17:57:05.000 168 33401.24 400.49 2302.51 32.69 2012-06-16 17:57:06.000 168 33401.32 400.46 2302.55 32.69 2012-06-16 17:57:07.000 168 33401.26 400.44 2302.50 32.69 2012-06-16 17:57:08.000 168 33401.26 400.39 2302.53 32.69 2012-06-16 17:57:09.000 168 33401.25 400.42 2302.53 32.69 2012-06-16 17:57:10.000 168 33401.30 400.45 2302.50 32.69 2012-06-16 17:57:11.000 168 33401.31 400.45 2302.51 32.69 2012-06-16 17:57:12.000 168 33401.21 400.39 2302.45 32.69 2012-06-16 17:57:13.000 168 33401.34 400.43 2302.45 32.69 2012-06-16 17:57:14.000 168 33401.30 400.39 2302.47 32.69 2012-06-16 17:57:15.000 168 33401.27 400.39 2302.46 32.69 2012-06-16 17:57:16.000 168 33401.30 400.35 2302.53 32.69 2012-06-16 17:57:17.000 168 33401.34 400.38 2302.43 32.69 2012-06-16 17:57:18.000 168 33401.19 400.35 2302.47 32.69 2012-06-16 17:57:19.000 168 33401.38 400.36 2302.45 32.69 2012-06-16 17:57:20.000 168 33401.32 400.36 2302.38 32.69 2012-06-16 17:57:21.000 168 33401.25 400.36 2302.44 32.69 2012-06-16 17:57:22.000 168 33401.32 400.36 2302.40 32.69 2012-06-16 17:57:23.000 168 33401.27 400.34 2302.44 32.69 2012-06-16 17:57:24.000 168 33401.38 400.31 2302.38 32.69 2012-06-16 17:57:25.000 168 33401.25 400.31 2302.34 32.69 2012-06-16 17:57:26.000 168 33401.31 400.30 2302.40 32.69 2012-06-16 17:57:27.000 168 33401.23 400.38 2302.46 32.69 2012-06-16 17:57:28.000 168 33401.25 400.28 2302.40 32.69 2012-06-16 17:57:29.000 168 33401.34 400.31 2302.41 32.69 2012-06-16 17:57:30.000 168 33401.25 400.31 2302.32 32.69 2012-06-16 17:57:30.000 168 33401.36 400.27 2302.45 32.69 2012-06-16 17:57:32.000 168 33401.33 400.23 2302.36 32.69 2012-06-16 17:57:33.000 168 33401.34 400.26 2302.43 32.69 2012-06-16 17:57:34.000 168 33401.26 400.26 2302.44 32.69 2012-06-16 17:57:35.000 168 33401.38 400.25 2302.35 32.69 2012-06-16 17:57:36.000 168 33401.24 400.25 2302.44 32.69 2012-06-16 17:57:37.000 168 33401.41 400.20 2302.44 32.69 2012-06-16 17:57:38.000 168 33401.37 400.23 2302.45 32.69 2012-06-16 17:57:39.000 168 33401.32 400.23 2302.45 32.69 2012-06-16 17:57:40.000 168 33401.35 400.23 2302.38 32.69 2012-06-16 17:57:41.000 168 33401.41 400.20 2302.34 32.69 2012-06-16 17:57:42.000 168 33401.39 400.19 2302.40 32.69 2012-06-16 17:57:43.000 168 33401.43 400.18 2302.43 32.69 2012-06-16 17:57:43.000 168 33401.35 400.18 2302.34 32.69 2012-06-16 17:57:45.000 168 33401.35 400.18 2302.43 32.69 2012-06-16 17:57:46.000 168 33401.47 400.20 2302.34 32.69 2012-06-16 17:57:47.000 168 33401.34 400.22 2302.45 32.69 2012-06-16 17:57:48.000 168 33401.54 400.19 2302.49 32.69 2012-06-16 17:57:49.000 168 33401.54 400.16 2302.41 32.69 2012-06-16 17:57:50.000 168 33401.44 400.14 2302.34 32.69 2012-06-16 17:57:51.000 168 33401.48 400.14 2302.37 32.69 2012-06-16 17:57:52.000 168 33401.44 400.14 2302.44 32.69 2012-06-16 17:57:53.000 168 33401.42 400.16 2302.35 32.69 2012-06-16 17:57:54.000 168 33401.44 400.17 2302.45 32.69 2012-06-16 17:57:55.000 168 33401.59 400.14 2302.35 32.69 2012-06-16 17:57:56.000 168 33401.40 400.15 2302.41 32.69 2012-06-16 17:57:57.000 168 33401.41 400.12 2302.33 32.69 2012-06-16 17:57:58.000 168 33401.50 400.17 2302.37 32.69 2012-06-16 17:57:59.000 168 33401.43 400.13 2302.36 32.69 2012-06-16 17:58:00.000 168 33401.45 400.12 2302.41 32.69 2012-06-16 17:58:01.000 168 33401.55 400.15 2302.31 32.69 2012-06-16 17:58:02.000 168 33401.50 400.13 2302.29 32.69 2012-06-16 17:58:03.000 168 33401.51 400.13 2302.25 32.69 2012-06-16 17:58:04.000 168 33401.47 400.08 2302.29 32.69 2012-06-16 17:58:05.000 168 33401.53 400.08 2302.35 32.69 2012-06-16 17:58:06.000 168 33401.51 400.05 2302.37 32.69 2012-06-16 17:58:07.000 168 33401.46 400.08 2302.32 32.69 2012-06-16 17:58:08.000 168 33401.49 400.10 2302.25 32.69 2012-06-16 17:58:09.000 168 33401.50 400.08 2302.38 32.69 2012-06-16 17:58:10.000 168 33401.49 400.09 2302.35 32.69 2012-06-16 17:58:11.000 168 33401.60 400.08 2302.40 32.69 2012-06-16 17:58:12.000 168 33401.54 400.10 2302.32 32.69 2012-06-16 17:58:13.000 168 33401.50 400.05 2302.28 32.69 2012-06-16 17:58:14.000 168 33401.65 400.05 2302.27 32.69 2012-06-16 17:58:15.000 168 33401.63 400.08 2302.32 32.69 2012-06-16 17:58:16.000 168 33401.60 400.04 2302.28 32.69 2012-06-16 17:58:17.000 168 33401.68 400.00 2302.26 32.69 2012-06-16 17:58:18.000 168 33401.75 400.03 2302.25 32.69 2012-06-16 17:58:19.000 168 33401.75 400.06 2302.32 32.69 2012-06-16 17:58:20.000 168 33401.69 400.03 2302.34 32.69 2012-06-16 17:58:21.000 168 33401.76 399.99 2302.24 32.69 2012-06-16 17:58:22.000 168 33401.71 399.98 2302.25 32.69 2012-06-16 17:58:23.000 168 33401.87 399.95 2302.17 32.69 2012-06-16 17:58:24.000 168 33401.73 399.99 2302.31 32.69 2012-06-16 17:58:24.000 168 33401.85 400.00 2302.16 32.69 2012-06-16 17:58:26.000 168 33401.76 399.92 2302.19 32.69 2012-06-16 17:58:27.000 168 33401.72 399.96 2302.33 32.69 2012-06-16 17:58:28.000 168 33401.79 399.95 2302.30 32.69 2012-06-16 17:58:29.000 168 33401.83 399.94 2302.24 32.69 2012-06-16 17:58:30.000 168 33401.85 399.97 2302.26 32.69 2012-06-16 17:58:31.000 168 33401.87 399.93 2302.29 32.69 2012-06-16 17:58:32.000 168 33401.89 399.91 2302.19 32.69 2012-06-16 17:58:33.000 168 33401.96 399.97 2302.21 32.69 2012-06-16 17:58:34.000 168 33401.94 399.92 2302.15 32.69 2012-06-16 17:58:35.000 168 33401.93 399.95 2302.14 32.69 2012-06-16 17:58:36.000 168 33402.07 399.91 2302.20 32.69 2012-06-16 17:58:37.000 168 33401.97 399.91 2302.20 32.69 2012-06-16 17:58:37.000 168 33402.03 399.89 2302.19 32.69 2012-06-16 17:58:39.000 168 33402.03 399.94 2302.14 32.69 2012-06-16 17:58:40.000 168 33402.00 399.85 2302.16 32.69 2012-06-16 17:58:41.000 168 33402.05 399.85 2302.17 32.69 2012-06-16 17:58:42.000 168 33402.19 399.90 2302.19 32.69 2012-06-16 17:58:43.000 168 33402.23 399.87 2302.21 32.69 2012-06-16 17:58:44.000 168 33402.17 399.87 2302.18 32.69 2012-06-16 17:58:45.000 168 33402.11 399.84 2302.10 32.69 2012-06-16 17:58:46.000 168 33402.19 399.83 2302.09 32.69 2012-06-16 17:58:47.000 168 33402.07 399.87 2302.16 32.69 2012-06-16 17:58:48.000 168 33402.26 399.83 2302.13 32.69 2012-06-16 17:58:49.000 168 33402.12 399.84 2302.09 32.69 2012-06-16 17:58:50.000 168 33402.18 399.80 2302.07 32.69 2012-06-16 17:58:51.000 168 33402.17 399.78 2302.13 32.69 2012-06-16 17:58:52.000 168 33402.18 399.78 2302.12 32.69 2012-06-16 17:58:53.000 168 33402.13 399.79 2302.13 32.69 2012-06-16 17:58:54.000 168 33402.20 399.81 2302.03 32.69 2012-06-16 17:58:55.000 168 33402.07 399.83 2302.07 32.69 2012-06-16 17:58:56.000 168 33402.17 399.79 2302.08 32.69 2012-06-16 17:58:57.000 168 33402.21 399.77 2301.99 32.69 2012-06-16 17:58:58.000 168 33402.19 399.79 2302.03 32.69 2012-06-16 17:58:59.000 168 33402.18 399.79 2302.01 32.69 2012-06-16 17:59:00.000 168 33402.18 399.80 2302.01 32.69 2012-06-16 17:59:01.000 168 33402.22 399.79 2302.06 32.69 2012-06-16 17:59:02.000 168 33402.16 399.77 2302.04 32.69 2012-06-16 17:59:03.000 168 33402.15 399.79 2302.07 32.69 2012-06-16 17:59:04.000 168 33402.17 399.83 2302.02 32.69 2012-06-16 17:59:05.000 168 33402.19 399.81 2302.07 32.69 2012-06-16 17:59:06.000 168 33402.10 399.82 2302.00 32.69 2012-06-16 17:59:07.000 168 33402.17 399.86 2302.09 32.69 2012-06-16 17:59:08.000 168 33402.19 399.85 2302.06 32.69 2012-06-16 17:59:09.000 168 33402.16 399.83 2302.04 32.69 2012-06-16 17:59:10.000 168 33402.12 399.81 2302.07 32.69 2012-06-16 17:59:11.000 168 33402.15 399.82 2302.05 32.69 2012-06-16 17:59:12.000 168 33402.14 399.77 2302.11 32.69 2012-06-16 17:59:13.000 168 33402.07 399.84 2302.03 32.69 2012-06-16 17:59:14.000 168 33402.03 399.84 2302.07 32.69 2012-06-16 17:59:15.000 168 33402.09 399.81 2302.02 32.69 2012-06-16 17:59:16.000 168 33402.01 399.81 2302.07 32.69 2012-06-16 17:59:17.000 168 33402.06 399.81 2302.03 32.69 2012-06-16 17:59:18.000 168 33401.96 399.81 2302.08 32.69 2012-06-16 17:59:18.000 168 33402.12 399.76 2302.07 32.69 2012-06-16 17:59:20.000 168 33402.03 399.79 2302.00 32.69 2012-06-16 17:59:21.000 168 33401.99 399.76 2302.00 32.69 2012-06-16 17:59:22.000 168 33401.99 399.82 2302.09 32.69 2012-06-16 17:59:23.000 168 33401.87 399.80 2301.98 32.69 2012-06-16 17:59:24.000 168 33401.97 399.84 2302.02 32.69 2012-06-16 17:59:25.000 168 33401.92 399.83 2302.05 32.69 2012-06-16 17:59:26.000 168 33401.85 399.84 2302.09 32.69 2012-06-16 17:59:27.000 168 33401.85 399.81 2302.08 32.69 2012-06-16 17:59:28.000 168 33401.87 399.83 2302.04 32.69 2012-06-16 17:59:29.000 168 33401.75 399.85 2302.09 32.69 2012-06-16 17:59:30.000 168 33401.85 399.86 2302.14 32.69 2012-06-16 17:59:31.000 168 33401.80 399.83 2302.09 32.69 2012-06-16 17:59:31.000 168 33401.74 399.85 2302.04 32.69 2012-06-16 17:59:33.000 168 33401.71 399.89 2302.07 32.69 2012-06-16 17:59:34.000 168 33401.64 399.79 2302.10 32.69 2012-06-16 17:59:35.000 168 33401.67 399.84 2302.16 32.69 2012-06-16 17:59:36.000 168 33401.68 399.84 2302.05 32.69 2012-06-16 17:59:37.000 168 33401.64 399.83 2302.14 32.69 2012-06-16 17:59:38.000 168 33401.62 399.81 2302.09 32.69 2012-06-16 17:59:39.000 168 33401.55 399.84 2302.13 32.69 2012-06-16 17:59:40.000 168 33401.59 399.81 2302.07 32.69 2012-06-16 17:59:41.000 168 33401.53 399.82 2302.15 32.69 2012-06-16 17:59:42.000 168 33401.57 399.80 2302.07 32.69 2012-06-16 17:59:43.000 168 33401.49 399.81 2302.20 32.69 2012-06-16 17:59:44.000 168 33401.47 399.84 2302.16 32.69 2012-06-16 17:59:45.000 168 33401.44 399.84 2302.14 32.69 2012-06-16 17:59:46.000 168 33401.42 399.80 2302.18 32.69 2012-06-16 17:59:47.000 168 33401.44 399.84 2302.18 32.69 2012-06-16 17:59:48.000 168 33401.41 399.85 2302.19 32.69 2012-06-16 17:59:49.000 168 33401.35 399.82 2302.21 32.69 2012-06-16 17:59:50.000 168 33401.37 399.82 2302.20 32.69 2012-06-16 17:59:51.000 168 33401.33 399.87 2302.19 32.69 2012-06-16 17:59:52.000 168 33401.35 399.79 2302.20 32.69 2012-06-16 17:59:53.000 168 33401.35 399.82 2302.22 32.69 2012-06-16 17:59:54.000 168 33401.24 399.81 2302.25 32.69 2012-06-16 17:59:55.000 168 33401.26 399.83 2302.25 32.69 2012-06-16 17:59:56.000 168 33401.28 399.80 2302.19 32.69 2012-06-16 17:59:57.000 168 33401.26 399.81 2302.24 32.69 2012-06-16 17:59:58.000 168 33401.23 399.80 2302.28 32.69 2012-06-16 17:59:59.000 168 33401.22 399.82 2302.18 32.69 2012-06-16 18:00:00.000 168 33401.13 399.80 2302.23 32.69 2012-06-16 18:00:01.000 168 33401.22 399.80 2302.31 32.69 2012-06-16 18:00:02.000 168 33401.17 399.82 2302.22 32.69 2012-06-16 18:00:03.000 168 33401.16 399.79 2302.28 32.69 2012-06-16 18:00:04.000 168 33401.22 399.81 2302.31 32.69 2012-06-16 18:00:05.000 168 33401.11 399.79 2302.34 32.69 2012-06-16 18:00:06.000 168 33401.10 399.76 2302.29 32.69 2012-06-16 18:00:07.000 168 33401.14 399.78 2302.25 32.69 2012-06-16 18:00:08.000 168 33401.10 399.73 2302.28 32.69 2012-06-16 18:00:09.000 168 33401.14 399.73 2302.23 32.69 2012-06-16 18:00:10.000 168 33401.16 399.77 2302.36 32.69 2012-06-16 18:00:11.000 168 33401.07 399.76 2302.28 32.69 2012-06-16 18:00:12.000 168 33401.20 399.71 2302.30 32.69 2012-06-16 18:00:12.000 168 33401.14 399.71 2302.30 32.69 2012-06-16 18:00:14.000 168 33401.10 399.74 2302.32 32.69 2012-06-16 18:00:15.000 168 33401.12 399.71 2302.28 32.69 2012-06-16 18:00:16.000 168 33401.13 399.72 2302.24 32.69 2012-06-16 18:00:17.000 168 33401.10 399.71 2302.34 32.69 2012-06-16 18:00:18.000 168 33401.09 399.71 2302.34 32.69 2012-06-16 18:00:19.000 168 33401.31 399.72 2302.31 32.69 2012-06-16 18:00:20.000 168 33401.11 399.68 2302.26 32.69 2012-06-16 18:00:21.000 168 33401.14 399.73 2302.35 32.69 2012-06-16 18:00:22.000 168 33401.16 399.71 2302.35 32.69 2012-06-16 18:00:23.000 168 33401.11 399.69 2302.31 32.69 2012-06-16 18:00:24.000 168 33401.11 399.69 2302.21 32.69 2012-06-16 18:00:25.000 168 33401.20 399.68 2302.28 32.69 2012-06-16 18:00:25.000 168 33401.07 399.68 2302.29 32.69 2012-06-16 18:00:27.000 168 33401.03 399.68 2302.28 32.69 2012-06-16 18:00:28.000 168 33401.00 399.68 2302.25 32.69 2012-06-16 18:00:29.000 168 33401.09 399.68 2302.29 32.69 2012-06-16 18:00:30.000 168 33400.98 399.68 2302.20 32.69 2012-06-16 18:00:31.000 168 33401.03 399.68 2302.25 32.69 2012-06-16 18:00:32.000 168 33401.04 399.65 2302.29 32.69 2012-06-16 18:00:33.000 168 33401.07 399.62 2302.24 32.69 2012-06-16 18:00:34.000 168 33401.07 399.61 2302.23 32.69 2012-06-16 18:00:35.000 168 33401.01 399.64 2302.26 32.69 2012-06-16 18:00:36.000 168 33401.06 399.66 2302.28 32.69 2012-06-16 18:00:37.000 168 33400.94 399.66 2302.34 32.69 2012-06-16 18:00:38.000 168 33400.93 399.68 2302.24 32.69 2012-06-16 18:00:39.000 168 33400.90 399.65 2302.32 32.69 2012-06-16 18:00:40.000 168 33400.99 399.62 2302.24 32.69 2012-06-16 18:00:41.000 168 33401.01 399.65 2302.25 32.69 2012-06-16 18:00:42.000 168 33400.90 399.64 2302.31 32.69 2012-06-16 18:00:43.000 168 33400.85 399.68 2302.33 32.69 2012-06-16 18:00:44.000 168 33400.89 399.68 2302.27 32.69 2012-06-16 18:00:45.000 168 33400.89 399.62 2302.22 32.69 2012-06-16 18:00:46.000 168 33400.86 399.66 2302.31 32.69 2012-06-16 18:00:47.000 168 33400.88 399.61 2302.26 32.69 2012-06-16 18:00:48.000 168 33400.83 399.65 2302.28 32.69 2012-06-16 18:00:49.000 168 33400.69 399.68 2302.28 32.69 2012-06-16 18:00:50.000 168 33400.76 399.65 2302.26 32.69 2012-06-16 18:00:51.000 168 33400.74 399.63 2302.35 32.69 2012-06-16 18:00:52.000 168 33400.64 399.67 2302.32 32.69 2012-06-16 18:00:53.000 168 33400.60 399.64 2302.29 32.69 2012-06-16 18:00:54.000 168 33400.73 399.67 2302.28 32.69 2012-06-16 18:00:55.000 168 33400.60 399.67 2302.35 32.69 2012-06-16 18:00:56.000 168 33400.58 399.70 2302.36 32.69 2012-06-16 18:00:57.000 168 33400.44 399.65 2302.35 32.69 2012-06-16 18:00:58.000 168 33400.48 399.66 2302.36 32.69 2012-06-16 18:00:59.000 168 33400.49 399.65 2302.37 32.69 2012-06-16 18:01:00.000 168 33400.44 399.64 2302.43 32.69 2012-06-16 18:01:01.000 168 33400.42 399.68 2302.36 32.69 2012-06-16 18:01:02.000 168 33400.41 399.69 2302.35 32.69 2012-06-16 18:01:03.000 168 33400.29 399.66 2302.38 32.69 2012-06-16 18:01:04.000 168 33400.26 399.72 2302.37 32.69 2012-06-16 18:01:05.000 168 33400.32 399.67 2302.39 32.69 2012-06-16 18:01:06.000 168 33400.33 399.65 2302.36 32.69 2012-06-16 18:01:06.000 168 33400.23 399.70 2302.44 32.69 2012-06-16 18:01:08.000 168 33400.19 399.72 2302.42 32.69 2012-06-16 18:01:09.000 168 33400.21 399.69 2302.42 32.69 2012-06-16 18:01:10.000 168 33400.17 399.66 2302.42 32.69 2012-06-16 18:01:11.000 168 33400.28 399.64 2302.43 32.69 2012-06-16 18:01:12.000 168 33400.11 399.69 2302.43 32.69 2012-06-16 18:01:13.000 168 33400.13 399.66 2302.46 32.69 2012-06-16 18:01:14.000 168 33400.10 399.64 2302.47 32.70 2012-06-16 18:01:15.000 168 33400.09 399.64 2302.42 32.69 2012-06-16 18:01:16.000 168 33400.08 399.65 2302.57 32.69 2012-06-16 18:01:17.000 168 33400.08 399.59 2302.53 32.69 2012-06-16 18:01:18.000 168 33399.98 399.66 2302.47 32.69 2012-06-16 18:01:19.000 168 33400.01 399.65 2302.49 32.69 2012-06-16 18:01:19.000 168 33400.04 399.66 2302.52 32.69 2012-06-16 18:01:21.000 168 33400.03 399.64 2302.52 32.69 2012-06-16 18:01:22.000 168 33400.03 399.63 2302.53 32.69 2012-06-16 18:01:23.000 168 33399.99 399.61 2302.52 32.69 2012-06-16 18:01:24.000 168 33400.01 399.65 2302.56 32.69 2012-06-16 18:01:25.000 168 33399.94 399.64 2302.57 32.69 2012-06-16 18:01:26.000 168 33399.95 399.62 2302.62 32.69 2012-06-16 18:01:27.000 168 33399.96 399.66 2302.57 32.70 2012-06-16 18:01:28.000 168 33400.01 399.63 2302.51 32.70 2012-06-16 18:01:29.000 168 33399.88 399.62 2302.55 32.70 2012-06-16 18:01:30.000 168 33399.89 399.65 2302.55 32.70 2012-06-16 18:01:31.000 168 33399.94 399.64 2302.53 32.69 2012-06-16 18:01:32.000 168 33399.90 399.62 2302.53 32.69 2012-06-16 18:01:33.000 168 33399.82 399.62 2302.49 32.69 2012-06-16 18:01:34.000 168 33399.80 399.57 2302.56 32.69 2012-06-16 18:01:35.000 168 33399.77 399.60 2302.59 32.69 2012-06-16 18:01:36.000 168 33399.89 399.63 2302.55 32.69 2012-06-16 18:01:37.000 168 33399.89 399.60 2302.52 32.69 2012-06-16 18:01:38.000 168 33399.83 399.58 2302.58 32.69 2012-06-16 18:01:39.000 168 33399.75 399.56 2302.51 32.69 2012-06-16 18:01:40.000 168 33399.82 399.57 2302.51 32.69 2012-06-16 18:01:41.000 168 33399.77 399.61 2302.53 32.69 2012-06-16 18:01:42.000 168 33399.83 399.64 2302.56 32.69 2012-06-16 18:01:43.000 168 33399.75 399.61 2302.60 32.69 2012-06-16 18:01:44.000 168 33399.76 399.59 2302.54 32.69 2012-06-16 18:01:45.000 168 33399.75 399.60 2302.57 32.69 2012-06-16 18:01:46.000 168 33399.75 399.57 2302.56 32.69 2012-06-16 18:01:47.000 168 33399.73 399.60 2302.53 32.69 2012-06-16 18:01:48.000 168 33399.78 399.62 2302.51 32.69 2012-06-16 18:01:49.000 168 33399.76 399.61 2302.61 32.69 2012-06-16 18:01:50.000 168 33399.70 399.58 2302.56 32.69 2012-06-16 18:01:51.000 168 33399.71 399.60 2302.56 32.69 2012-06-16 18:01:52.000 168 33399.62 399.60 2302.54 32.69 2012-06-16 18:01:53.000 168 33399.66 399.58 2302.57 32.69 2012-06-16 18:01:54.000 168 33399.65 399.62 2302.62 32.69 2012-06-16 18:01:55.000 168 33399.58 399.63 2302.55 32.70 2012-06-16 18:01:56.000 168 33399.60 399.58 2302.56 32.69 2012-06-16 18:01:57.000 168 33399.59 399.56 2302.53 32.69 2012-06-16 18:01:58.000 168 33399.63 399.58 2302.60 32.70 2012-06-16 18:01:59.000 168 33399.55 399.59 2302.53 32.69 2012-06-16 18:02:00.000 168 33399.52 399.58 2302.48 32.70 2012-06-16 18:02:00.000 168 33399.52 399.61 2302.56 32.69 2012-06-16 18:02:02.000 168 33399.57 399.59 2302.60 32.70 2012-06-16 18:02:03.000 168 33399.46 399.63 2302.53 32.69 2012-06-16 18:02:04.000 168 33399.47 399.58 2302.50 32.70 2012-06-16 18:02:05.000 168 33399.50 399.58 2302.49 32.69 2012-06-16 18:02:06.000 168 33399.29 399.57 2302.53 32.69 2012-06-16 18:02:07.000 168 33399.40 399.59 2302.50 32.70 2012-06-16 18:02:08.000 168 33399.38 399.58 2302.58 32.70 2012-06-16 18:02:09.000 168 33399.34 399.61 2302.63 32.70 2012-06-16 18:02:10.000 168 33399.30 399.62 2302.59 32.70 2012-06-16 18:02:11.000 168 33399.32 399.64 2302.67 32.70 2012-06-16 18:02:12.000 168 33399.32 399.58 2302.62 32.70 2012-06-16 18:02:13.000 168 33399.23 399.59 2302.64 32.70 2012-06-16 18:02:13.000 168 33399.23 399.55 2302.62 32.70 2012-06-16 18:02:15.000 168 33399.24 399.60 2302.61 32.70 2012-06-16 18:02:16.000 168 33399.18 399.61 2302.65 32.70 2012-06-16 18:02:17.000 168 33399.11 399.59 2302.59 32.70 2012-06-16 18:02:18.000 168 33399.17 399.58 2302.57 32.70 2012-06-16 18:02:19.000 168 33399.15 399.59 2302.59 32.70 2012-06-16 18:02:20.000 168 33399.11 399.59 2302.57 32.70 2012-06-16 18:02:21.000 168 33399.13 399.62 2302.59 32.70 2012-06-16 18:02:22.000 168 33399.09 399.65 2302.58 32.70 2012-06-16 18:02:23.000 168 33399.11 399.64 2302.63 32.70 2012-06-16 18:02:24.000 168 33398.95 399.60 2302.68 32.70 2012-06-16 18:02:25.000 168 33398.96 399.64 2302.63 32.70 2012-06-16 18:02:26.000 168 33398.96 399.62 2302.59 32.70 2012-06-16 18:02:27.000 168 33398.99 399.64 2302.63 32.70 2012-06-16 18:02:28.000 168 33399.00 399.63 2302.56 32.70 2012-06-16 18:02:29.000 168 33398.96 399.60 2302.67 32.70 2012-06-16 18:02:30.000 168 33398.92 399.61 2302.62 32.70 2012-06-16 18:02:31.000 168 33398.86 399.60 2302.64 32.70 2012-06-16 18:02:32.000 168 33398.89 399.62 2302.60 32.70 2012-06-16 18:02:33.000 168 33398.91 399.59 2302.59 32.70 2012-06-16 18:02:34.000 168 33398.96 399.60 2302.68 32.70 2012-06-16 18:02:35.000 168 33398.86 399.63 2302.60 32.70 2012-06-16 18:02:36.000 168 33398.92 399.58 2302.64 32.70 2012-06-16 18:02:37.000 168 33398.93 399.58 2302.59 32.70 2012-06-16 18:02:38.000 168 33398.82 399.60 2302.62 32.70 2012-06-16 18:02:39.000 168 33398.87 399.59 2302.71 32.70 2012-06-16 18:02:40.000 168 33398.83 399.59 2302.67 32.70 2012-06-16 18:02:41.000 168 33398.79 399.59 2302.65 32.70 2012-06-16 18:02:42.000 168 33398.74 399.59 2302.70 32.70 2012-06-16 18:02:43.000 168 33398.77 399.56 2302.69 32.70 2012-06-16 18:02:44.000 168 33398.71 399.59 2302.65 32.70 2012-06-16 18:02:45.000 168 33398.79 399.60 2302.70 32.70 2012-06-16 18:02:46.000 168 33398.77 399.61 2302.68 32.70 2012-06-16 18:02:47.000 168 33398.74 399.60 2302.66 32.70 2012-06-16 18:02:48.000 168 33398.68 399.61 2302.71 32.70 2012-06-16 18:02:49.000 168 33398.76 399.61 2302.62 32.70 2012-06-16 18:02:50.000 168 33398.63 399.57 2302.59 32.70 2012-06-16 18:02:51.000 168 33398.66 399.57 2302.66 32.70 2012-06-16 18:02:52.000 168 33398.68 399.58 2302.61 32.70 2012-06-16 18:02:53.000 168 33398.65 399.61 2302.73 32.70 2012-06-16 18:02:54.000 168 33398.71 399.59 2302.69 32.70 2012-06-16 18:02:54.000 168 33398.65 399.63 2302.69 32.70 2012-06-16 18:02:56.000 168 33398.59 399.62 2302.66 32.70 2012-06-16 18:02:57.000 168 33398.64 399.60 2302.74 32.70 2012-06-16 18:02:58.000 168 33398.65 399.60 2302.77 32.70 2012-06-16 18:02:59.000 168 33398.62 399.58 2302.72 32.70 2012-06-16 18:03:00.000 168 33398.58 399.55 2302.65 32.70 2012-06-16 18:03:01.000 168 33398.66 399.57 2302.72 32.70 2012-06-16 18:03:02.000 168 33398.55 399.55 2302.65 32.70 2012-06-16 18:03:03.000 168 33398.56 399.59 2302.65 32.70 2012-06-16 18:03:04.000 168 33398.54 399.62 2302.64 32.70 2012-06-16 18:03:05.000 168 33398.46 399.60 2302.66 32.70 2012-06-16 18:03:06.000 168 33398.47 399.58 2302.69 32.70 2012-06-16 18:03:07.000 168 33398.44 399.61 2302.68 32.70 2012-06-16 18:03:07.000 168 33398.38 399.61 2302.71 32.70 2012-06-16 18:03:09.000 168 33398.34 399.58 2302.62 32.70 2012-06-16 18:03:10.000 168 33398.42 399.62 2302.59 32.70 2012-06-16 18:03:11.000 168 33398.27 399.59 2302.65 32.70 2012-06-16 18:03:12.000 168 33398.41 399.57 2302.71 32.70 2012-06-16 18:03:13.000 168 33398.40 399.64 2302.71 32.70 2012-06-16 18:03:14.000 168 33398.23 399.64 2302.69 32.70 2012-06-16 18:03:15.000 168 33398.24 399.59 2302.68 32.70 2012-06-16 18:03:16.000 168 33398.27 399.63 2302.68 32.70 2012-06-16 18:03:17.000 168 33398.36 399.66 2302.81 32.70 2012-06-16 18:03:18.000 168 33398.17 399.56 2302.63 32.70 2012-06-16 18:03:19.000 168 33398.31 399.63 2302.63 32.70 2012-06-16 18:03:20.000 168 33398.22 399.62 2302.62 32.70 2012-06-16 18:03:21.000 168 33398.18 399.58 2302.66 32.70 2012-06-16 18:03:22.000 168 33398.19 399.63 2302.62 32.70 2012-06-16 18:03:23.000 168 33398.18 399.58 2302.72 32.70 2012-06-16 18:03:24.000 168 33398.19 399.64 2302.64 32.70 2012-06-16 18:03:25.000 168 33398.26 399.62 2302.74 32.70 2012-06-16 18:03:26.000 168 33398.20 399.60 2302.65 32.70 2012-06-16 18:03:27.000 168 33398.18 399.57 2302.78 32.70 2012-06-16 18:03:28.000 168 33398.14 399.61 2302.67 32.70 2012-06-16 18:03:29.000 168 33398.14 399.60 2302.71 32.70 2012-06-16 18:03:30.000 168 33398.10 399.62 2302.62 32.70 2012-06-16 18:03:31.000 168 33398.11 399.58 2302.68 32.70 2012-06-16 18:03:32.000 168 33398.05 399.59 2302.68 32.70 2012-06-16 18:03:33.000 168 33398.03 399.60 2302.76 32.70 2012-06-16 18:03:34.000 168 33398.00 399.58 2302.71 32.70 2012-06-16 18:03:35.000 168 33398.00 399.58 2302.71 32.70 2012-06-16 18:03:36.000 168 33398.06 399.57 2302.69 32.70 2012-06-16 18:03:37.000 168 33397.97 399.57 2302.68 32.70 2012-06-16 18:03:38.000 168 33397.89 399.58 2302.72 32.70 2012-06-16 18:03:39.000 168 33397.92 399.56 2302.68 32.70 2012-06-16 18:03:40.000 168 33397.98 399.56 2302.72 32.70 2012-06-16 18:03:41.000 168 33398.04 399.52 2302.68 32.70 2012-06-16 18:03:42.000 168 33397.88 399.56 2302.71 32.70 2012-06-16 18:03:43.000 168 33397.93 399.55 2302.61 32.70 2012-06-16 18:03:44.000 168 33397.95 399.52 2302.61 32.70 2012-06-16 18:03:45.000 168 33397.90 399.58 2302.74 32.70 2012-06-16 18:03:46.000 168 33397.92 399.57 2302.66 32.70 2012-06-16 18:03:47.000 168 33397.96 399.63 2302.65 32.70 2012-06-16 18:03:48.000 168 33397.82 399.54 2302.64 32.70 2012-06-16 18:03:48.000 168 33397.93 399.56 2302.71 32.70 2012-06-16 18:03:50.000 168 33397.86 399.55 2302.74 32.70 2012-06-16 18:03:51.000 168 33397.84 399.55 2302.64 32.70 2012-06-16 18:03:52.000 168 33397.79 399.58 2302.68 32.70 2012-06-16 18:03:53.000 168 33397.84 399.52 2302.62 32.70 2012-06-16 18:03:54.000 168 33397.68 399.58 2302.65 32.70 2012-06-16 18:03:55.000 168 33397.77 399.58 2302.67 32.70 2012-06-16 18:03:56.000 168 33397.80 399.54 2302.70 32.70 2012-06-16 18:03:57.000 168 33397.75 399.58 2302.64 32.70 2012-06-16 18:03:58.000 168 33397.76 399.57 2302.69 32.70 2012-06-16 18:03:59.000 168 33397.73 399.50 2302.64 32.70 2012-06-16 18:04:00.000 168 33397.62 399.53 2302.64 32.70 2012-06-16 18:04:01.000 168 33397.76 399.58 2302.68 32.70 2012-06-16 18:04:01.000 168 33397.64 399.57 2302.62 32.70 2012-06-16 18:04:03.000 168 33397.66 399.55 2302.69 32.70 2012-06-16 18:04:04.000 168 33397.74 399.48 2302.67 32.70 2012-06-16 18:04:05.000 168 33397.74 399.56 2302.71 32.70 2012-06-16 18:04:06.000 168 33397.76 399.55 2302.59 32.70 2012-06-16 18:04:07.000 168 33397.72 399.57 2302.71 32.70 2012-06-16 18:04:08.000 168 33397.64 399.61 2302.71 32.70 2012-06-16 18:04:09.000 168 33397.68 399.51 2302.63 32.70 2012-06-16 18:04:10.000 168 33397.63 399.53 2302.60 32.70 2012-06-16 18:04:11.000 168 33397.71 399.53 2302.69 32.70 2012-06-16 18:04:12.000 168 33397.65 399.53 2302.57 32.70 2012-06-16 18:04:13.000 168 33397.74 399.49 2302.70 32.70 2012-06-16 18:04:14.000 168 33397.57 399.55 2302.69 32.70 2012-06-16 18:04:15.000 168 33397.61 399.55 2302.73 32.70 2012-06-16 18:04:16.000 168 33397.59 399.54 2302.69 32.70 2012-06-16 18:04:17.000 168 33397.54 399.54 2302.69 32.70 2012-06-16 18:04:18.000 168 33397.51 399.48 2302.69 32.70 2012-06-16 18:04:19.000 168 33397.43 399.53 2302.70 32.70 2012-06-16 18:04:20.000 168 33397.53 399.55 2302.69 32.70 2012-06-16 18:04:21.000 168 33397.49 399.52 2302.72 32.70 2012-06-16 18:04:22.000 168 33397.47 399.53 2302.63 32.70 2012-06-16 18:04:23.000 168 33397.50 399.54 2302.60 32.70 2012-06-16 18:04:24.000 168 33397.56 399.58 2302.69 32.70 2012-06-16 18:04:25.000 168 33397.49 399.56 2302.64 32.70 2012-06-16 18:04:26.000 168 33397.43 399.55 2302.65 32.70 2012-06-16 18:04:27.000 168 33397.44 399.54 2302.59 32.70 2012-06-16 18:04:28.000 168 33397.43 399.56 2302.62 32.70 2012-06-16 18:04:29.000 168 33397.49 399.56 2302.64 32.70 2012-06-16 18:04:30.000 168 33397.43 399.58 2302.59 32.70 2012-06-16 18:04:31.000 168 33397.40 399.53 2302.65 32.70 2012-06-16 18:04:32.000 168 33397.37 399.53 2302.66 32.70 2012-06-16 18:04:33.000 168 33397.43 399.54 2302.63 32.70 2012-06-16 18:04:34.000 168 33397.37 399.56 2302.63 32.70 2012-06-16 18:04:35.000 168 33397.31 399.53 2302.67 32.70 2012-06-16 18:04:36.000 168 33397.35 399.60 2302.65 32.70 2012-06-16 18:04:37.000 168 33397.37 399.56 2302.65 32.70 2012-06-16 18:04:38.000 168 33397.37 399.56 2302.66 32.70 2012-06-16 18:04:39.000 168 33397.36 399.59 2302.68 32.70 2012-06-16 18:04:40.000 168 33397.26 399.56 2302.69 32.70 2012-06-16 18:04:41.000 168 33397.22 399.56 2302.59 32.70 2012-06-16 18:04:42.000 168 33397.40 399.59 2302.63 32.70 2012-06-16 18:04:42.000 168 33397.24 399.55 2302.55 32.70 2012-06-16 18:04:44.000 168 33397.24 399.56 2302.50 32.70 2012-06-16 18:04:45.000 168 33397.26 399.57 2302.59 32.70 2012-06-16 18:04:46.000 168 33397.29 399.57 2302.72 32.70 2012-06-16 18:04:47.000 168 33397.39 399.56 2302.62 32.70 2012-06-16 18:04:48.000 168 33397.40 399.57 2302.63 32.70 2012-06-16 18:04:49.000 168 33397.30 399.56 2302.58 32.70 2012-06-16 18:04:50.000 168 33397.25 399.57 2302.62 32.70 2012-06-16 18:04:51.000 168 33397.34 399.56 2302.55 32.70 2012-06-16 18:04:52.000 168 33397.34 399.56 2302.62 32.70 2012-06-16 18:04:53.000 168 33397.29 399.53 2302.62 32.70 2012-06-16 18:04:54.000 168 33397.31 399.53 2302.55 32.70 2012-06-16 18:04:55.000 168 33397.24 399.55 2302.65 32.70 2012-06-16 18:04:55.000 168 33397.25 399.50 2302.63 32.70 2012-06-16 18:04:57.000 168 33397.37 399.51 2302.65 32.70 2012-06-16 18:04:58.000 168 33397.37 399.52 2302.63 32.70 2012-06-16 18:04:59.000 168 33397.41 399.52 2302.62 32.70 2012-06-16 18:05:00.000 168 33397.39 399.56 2302.57 32.70 2012-06-16 18:05:01.000 168 33397.40 399.54 2302.60 32.70 2012-06-16 18:05:02.000 168 33397.28 399.49 2302.63 32.70 2012-06-16 18:05:03.000 168 33397.32 399.52 2302.60 32.70 2012-06-16 18:05:04.000 168 33397.34 399.50 2302.56 32.70 2012-06-16 18:05:05.000 168 33397.41 399.53 2302.56 32.70 2012-06-16 18:05:06.000 168 33397.44 399.52 2302.57 32.70 2012-06-16 18:05:07.000 168 33397.46 399.52 2302.49 32.70 2012-06-16 18:05:08.000 168 33397.39 399.50 2302.43 32.70 2012-06-16 18:05:09.000 168 33397.40 399.47 2302.58 32.70 2012-06-16 18:05:10.000 168 33397.44 399.48 2302.54 32.70 2012-06-16 18:05:11.000 168 33397.41 399.50 2302.56 32.70 2012-06-16 18:05:12.000 168 33397.43 399.46 2302.59 32.70 2012-06-16 18:05:13.000 168 33397.28 399.46 2302.57 32.70 2012-06-16 18:05:14.000 168 33397.38 399.48 2302.53 32.70 2012-06-16 18:05:15.000 168 33397.43 399.46 2302.56 32.70 2012-06-16 18:05:16.000 168 33397.43 399.40 2302.49 32.70 2012-06-16 18:05:17.000 168 33397.41 399.41 2302.56 32.70 2012-06-16 18:05:18.000 168 33397.41 399.41 2302.51 32.70 2012-06-16 18:05:19.000 168 33397.47 399.42 2302.45 32.70 2012-06-16 18:05:20.000 168 33397.41 399.43 2302.47 32.70 2012-06-16 18:05:21.000 168 33397.50 399.44 2302.48 32.70 2012-06-16 18:05:22.000 168 33397.40 399.44 2302.44 32.70 2012-06-16 18:05:23.000 168 33397.48 399.46 2302.50 32.70 2012-06-16 18:05:24.000 168 33397.49 399.42 2302.48 32.70 2012-06-16 18:05:25.000 168 33397.49 399.40 2302.53 32.70 2012-06-16 18:05:26.000 168 33397.49 399.40 2302.49 32.70 2012-06-16 18:05:27.000 168 33397.49 399.42 2302.41 32.70 2012-06-16 18:05:28.000 168 33397.56 399.39 2302.40 32.70 2012-06-16 18:05:29.000 168 33397.59 399.37 2302.52 32.70 2012-06-16 18:05:30.000 168 33397.60 399.44 2302.48 32.70 2012-06-16 18:05:31.000 168 33397.61 399.39 2302.41 32.70 2012-06-16 18:05:32.000 168 33397.60 399.38 2302.39 32.70 2012-06-16 18:05:33.000 168 33397.59 399.37 2302.36 32.70 2012-06-16 18:05:34.000 168 33397.69 399.38 2302.41 32.70 2012-06-16 18:05:35.000 168 33397.60 399.34 2302.41 32.70 2012-06-16 18:05:36.000 168 33397.76 399.34 2302.43 32.70 2012-06-16 18:05:36.000 168 33397.77 399.32 2302.43 32.70 2012-06-16 18:05:38.000 168 33397.63 399.33 2302.37 32.70 2012-06-16 18:05:39.000 168 33397.75 399.35 2302.35 32.70 2012-06-16 18:05:40.000 168 33397.77 399.31 2302.32 32.70 2012-06-16 18:05:41.000 168 33397.75 399.31 2302.39 32.70 2012-06-16 18:05:42.000 168 33397.80 399.32 2302.31 32.70 2012-06-16 18:05:43.000 168 33397.87 399.36 2302.28 32.70 2012-06-16 18:05:44.000 168 33397.77 399.33 2302.26 32.70 2012-06-16 18:05:45.000 168 33397.84 399.31 2302.29 32.70 2012-06-16 18:05:46.000 168 33397.85 399.35 2302.35 32.70 2012-06-16 18:05:47.000 168 33397.90 399.29 2302.26 32.70 2012-06-16 18:05:48.000 168 33397.84 399.31 2302.32 32.70 2012-06-16 18:05:49.000 168 33397.89 399.27 2302.24 32.70 2012-06-16 18:05:49.000 168 33397.88 399.28 2302.25 32.70 2012-06-16 18:05:51.000 168 33397.91 399.29 2302.24 32.70 2012-06-16 18:05:52.000 168 33397.95 399.27 2302.27 32.70 2012-06-16 18:05:53.000 168 33397.92 399.32 2302.20 32.70 2012-06-16 18:05:54.000 168 33397.94 399.28 2302.28 32.70 2012-06-16 18:05:55.000 168 33398.00 399.27 2302.19 32.70 2012-06-16 18:05:56.000 168 33397.87 399.30 2302.19 32.70 2012-06-16 18:05:57.000 168 33397.95 399.31 2302.24 32.70 2012-06-16 18:05:58.000 168 33398.02 399.31 2302.27 32.70 2012-06-16 18:05:59.000 168 33398.04 399.33 2302.20 32.70 2012-06-16 18:06:00.000 168 33397.98 399.29 2302.14 32.70 2012-06-16 18:06:01.000 168 33398.03 399.33 2302.19 32.70 2012-06-16 18:06:02.000 168 33398.00 399.30 2302.18 32.70 2012-06-16 18:06:03.000 168 33397.99 399.30 2302.13 32.70 2012-06-16 18:06:04.000 168 33398.07 399.27 2302.12 32.70 2012-06-16 18:06:05.000 168 33398.03 399.28 2302.13 32.70 2012-06-16 18:06:06.000 168 33397.98 399.31 2302.13 32.70 2012-06-16 18:06:07.000 168 33398.01 399.28 2302.13 32.70 2012-06-16 18:06:08.000 168 33397.87 399.28 2302.14 32.70 2012-06-16 18:06:09.000 168 33398.09 399.36 2302.14 32.70 2012-06-16 18:06:10.000 168 33398.00 399.35 2302.12 32.70 2012-06-16 18:06:11.000 168 33398.00 399.36 2302.09 32.70 2012-06-16 18:06:12.000 168 33397.94 399.37 2302.09 32.70 2012-06-16 18:06:13.000 168 33397.89 399.38 2302.09 32.70 2012-06-16 18:06:14.000 168 33397.87 399.35 2302.06 32.70 2012-06-16 18:06:15.000 168 33397.92 399.40 2302.07 32.70 2012-06-16 18:06:16.000 168 33398.02 399.37 2302.12 32.70 2012-06-16 18:06:17.000 168 33397.94 399.39 2302.08 32.70 2012-06-16 18:06:18.000 168 33397.91 399.39 2302.12 32.70 2012-06-16 18:06:19.000 168 33397.86 399.40 2302.17 32.70 2012-06-16 18:06:20.000 168 33397.84 399.38 2302.13 32.70 2012-06-16 18:06:21.000 168 33397.88 399.39 2302.13 32.70 2012-06-16 18:06:22.000 168 33397.96 399.42 2302.05 32.70 2012-06-16 18:06:23.000 168 33397.90 399.40 2302.03 32.70 2012-06-16 18:06:24.000 168 33397.84 399.41 2302.01 32.70 2012-06-16 18:06:25.000 168 33397.82 399.42 2302.06 32.70 2012-06-16 18:06:26.000 168 33397.79 399.43 2302.03 32.70 2012-06-16 18:06:27.000 168 33397.78 399.37 2302.16 32.70 2012-06-16 18:06:28.000 168 33397.90 399.39 2302.09 32.70 2012-06-16 18:06:29.000 168 33397.80 399.44 2302.08 32.70 2012-06-16 18:06:30.000 168 33397.80 399.37 2302.07 32.70 2012-06-16 18:06:30.000 168 33397.62 399.45 2302.15 32.70 2012-06-16 18:06:32.000 168 33397.68 399.45 2302.16 32.70 2012-06-16 18:06:33.000 168 33397.65 399.45 2302.03 32.70 2012-06-16 18:06:34.000 168 33397.66 399.48 2302.11 32.70 2012-06-16 18:06:35.000 168 33397.50 399.48 2302.12 32.70 2012-06-16 18:06:36.000 168 33397.63 399.49 2302.10 32.70 2012-06-16 18:06:37.000 168 33397.54 399.53 2302.04 32.70 2012-06-16 18:06:38.000 168 33397.47 399.51 2302.01 32.70 2012-06-16 18:06:39.000 168 33397.48 399.51 2302.01 32.70 2012-06-16 18:06:40.000 168 33397.48 399.50 2302.10 32.70 2012-06-16 18:06:41.000 168 33397.45 399.54 2302.16 32.70 2012-06-16 18:06:42.000 168 33397.39 399.54 2302.15 32.70 2012-06-16 18:06:43.000 168 33397.40 399.56 2302.05 32.70 2012-06-16 18:06:43.000 168 33397.39 399.56 2302.05 32.70 2012-06-16 18:06:45.000 168 33397.27 399.56 2302.08 32.70 2012-06-16 18:06:46.000 168 33397.21 399.55 2302.14 32.70 2012-06-16 18:06:47.000 168 33397.14 399.59 2302.13 32.70 2012-06-16 18:06:48.000 168 33397.10 399.61 2302.25 32.70 2012-06-16 18:06:49.000 168 33397.04 399.61 2302.06 32.70 2012-06-16 18:06:50.000 168 33397.01 399.63 2302.12 32.70 2012-06-16 18:06:51.000 168 33396.96 399.61 2302.18 32.70 2012-06-16 18:06:52.000 168 33396.92 399.68 2302.14 32.70 2012-06-16 18:06:53.000 168 33396.84 399.62 2302.18 32.70 2012-06-16 18:06:54.000 168 33396.76 399.65 2302.23 32.70 2012-06-16 18:06:55.000 168 33396.81 399.67 2302.19 32.70 2012-06-16 18:06:56.000 168 33396.64 399.68 2302.16 32.70 2012-06-16 18:06:57.000 168 33396.64 399.70 2302.31 32.70 2012-06-16 18:06:58.000 168 33396.56 399.66 2302.26 32.70 2012-06-16 18:06:59.000 168 33396.56 399.74 2302.32 32.70 2012-06-16 18:07:00.000 168 33396.48 399.71 2302.31 32.70 2012-06-16 18:07:01.000 168 33396.51 399.77 2302.26 32.70 2012-06-16 18:07:02.000 168 33396.33 399.78 2302.28 32.70 2012-06-16 18:07:03.000 168 33396.20 399.73 2302.28 32.70 2012-06-16 18:07:04.000 168 33396.21 399.81 2302.37 32.70 2012-06-16 18:07:05.000 168 33396.20 399.79 2302.36 32.70 2012-06-16 18:07:06.000 168 33396.10 399.82 2302.38 32.70 2012-06-16 18:07:07.000 168 33396.10 399.82 2302.33 32.70 2012-06-16 18:07:08.000 168 33396.03 399.80 2302.40 32.70 2012-06-16 18:07:09.000 168 33396.03 399.86 2302.44 32.70 2012-06-16 18:07:10.000 168 33396.01 399.85 2302.50 32.70 2012-06-16 18:07:11.000 168 33395.93 399.84 2302.38 32.70 2012-06-16 18:07:12.000 168 33395.87 399.86 2302.44 32.70 2012-06-16 18:07:13.000 168 33395.72 399.85 2302.45 32.70 2012-06-16 18:07:14.000 168 33395.78 399.87 2302.39 32.70 2012-06-16 18:07:15.000 168 33395.71 399.93 2302.46 32.70 2012-06-16 18:07:16.000 168 33395.61 399.93 2302.51 32.70 2012-06-16 18:07:17.000 168 33395.57 399.91 2302.49 32.70 2012-06-16 18:07:18.000 168 33395.48 399.95 2302.47 32.70 2012-06-16 18:07:19.000 168 33395.48 399.90 2302.61 32.70 2012-06-16 18:07:20.000 168 33395.32 399.92 2302.60 32.70 2012-06-16 18:07:21.000 168 33395.41 399.91 2302.51 32.70 2012-06-16 18:07:22.000 168 33395.25 399.93 2302.64 32.70 2012-06-16 18:07:23.000 168 33395.29 399.94 2302.65 32.70 2012-06-16 18:07:24.000 168 33395.18 399.96 2302.56 32.70 2012-06-16 18:07:24.000 168 33395.33 399.97 2302.63 32.70 2012-06-16 18:07:26.000 168 33395.13 399.98 2302.56 32.70 2012-06-16 18:07:27.000 168 33395.07 400.00 2302.65 32.70 2012-06-16 18:07:28.000 168 33394.98 399.99 2302.59 32.70 2012-06-16 18:07:29.000 168 33395.05 400.00 2302.69 32.70 2012-06-16 18:07:30.000 168 33394.90 400.03 2302.68 32.70 2012-06-16 18:07:31.000 168 33394.80 400.00 2302.78 32.70 2012-06-16 18:07:32.000 168 33394.76 399.99 2302.68 32.70 2012-06-16 18:07:33.000 168 33394.71 400.04 2302.68 32.70 2012-06-16 18:07:34.000 168 33394.67 400.03 2302.83 32.70 2012-06-16 18:07:35.000 168 33394.60 400.06 2302.80 32.70 2012-06-16 18:07:36.000 168 33394.52 400.03 2302.85 32.70 2012-06-16 18:07:37.000 168 33394.50 400.02 2302.79 32.70 2012-06-16 18:07:37.000 168 33394.48 400.07 2302.78 32.70 2012-06-16 18:07:39.000 168 33394.47 400.09 2302.81 32.70 2012-06-16 18:07:40.000 168 33394.39 400.06 2302.80 32.70 2012-06-16 18:07:41.000 168 33394.33 400.06 2302.83 32.70 2012-06-16 18:07:42.000 168 33394.27 400.06 2302.76 32.70 2012-06-16 18:07:43.000 168 33394.31 400.08 2302.87 32.70 2012-06-16 18:07:44.000 168 33394.21 400.06 2302.81 32.70 2012-06-16 18:07:45.000 168 33394.18 400.05 2302.87 32.70 2012-06-16 18:07:46.000 168 33394.11 400.10 2302.89 32.70 2012-06-16 18:07:47.000 168 33394.04 400.09 2302.94 32.70 2012-06-16 18:07:48.000 168 33394.03 400.13 2302.91 32.70 2012-06-16 18:07:49.000 168 33393.97 400.08 2302.96 32.70 2012-06-16 18:07:50.000 168 33393.85 400.05 2302.93 32.70 2012-06-16 18:07:51.000 168 33393.84 400.13 2302.90 32.70 2012-06-16 18:07:52.000 168 33393.86 400.07 2302.88 32.70 2012-06-16 18:07:53.000 168 33393.79 400.12 2302.93 32.70 2012-06-16 18:07:54.000 168 33393.61 400.13 2303.03 32.70 2012-06-16 18:07:55.000 168 33393.65 400.10 2303.03 32.70 2012-06-16 18:07:56.000 168 33393.65 400.11 2303.04 32.70 2012-06-16 18:07:57.000 168 33393.62 400.09 2303.08 32.70 2012-06-16 18:07:58.000 168 33393.53 400.07 2303.09 32.70 2012-06-16 18:07:59.000 168 33393.45 400.13 2303.05 32.70 2012-06-16 18:08:00.000 168 33393.39 400.10 2303.06 32.70 2012-06-16 18:08:01.000 168 33393.28 400.11 2302.99 32.70 2012-06-16 18:08:02.000 168 33393.34 400.12 2303.01 32.70 2012-06-16 18:08:03.000 168 33393.31 400.14 2303.05 32.70 2012-06-16 18:08:04.000 168 33393.22 400.14 2303.09 32.70 2012-06-16 18:08:05.000 168 33393.20 400.15 2303.12 32.70 2012-06-16 18:08:06.000 168 33393.27 400.13 2303.05 32.70 2012-06-16 18:08:07.000 168 33393.04 400.18 2303.02 32.70 2012-06-16 18:08:08.000 168 33393.05 400.15 2303.07 32.70 2012-06-16 18:08:09.000 168 33393.04 400.16 2303.11 32.70 2012-06-16 18:08:10.000 168 33392.95 400.12 2303.21 32.70 2012-06-16 18:08:11.000 168 33392.92 400.18 2303.14 32.70 2012-06-16 18:08:12.000 168 33392.91 400.18 2303.15 32.70 2012-06-16 18:08:13.000 168 33392.89 400.14 2303.16 32.70 2012-06-16 18:08:14.000 168 33392.81 400.14 2303.12 32.70 2012-06-16 18:08:15.000 168 33392.87 400.13 2303.27 32.70 2012-06-16 18:08:16.000 168 33392.76 400.12 2303.22 32.70 2012-06-16 18:08:17.000 168 33392.74 400.13 2303.18 32.70 2012-06-16 18:08:18.000 168 33392.73 400.14 2303.14 32.70 2012-06-16 18:08:18.000 168 33392.69 400.11 2303.19 32.70 2012-06-16 18:08:20.000 168 33392.63 400.08 2303.18 32.70 2012-06-16 18:08:21.000 168 33392.65 400.13 2303.19 32.70 2012-06-16 18:08:22.000 168 33392.57 400.11 2303.18 32.70 2012-06-16 18:08:23.000 168 33392.57 400.09 2303.26 32.70 2012-06-16 18:08:24.000 168 33392.66 400.13 2303.28 32.70 2012-06-16 18:08:25.000 168 33392.44 400.04 2303.21 32.70 2012-06-16 18:08:26.000 168 33392.50 400.07 2303.32 32.70 2012-06-16 18:08:27.000 168 33392.57 400.11 2303.28 32.70 2012-06-16 18:08:28.000 168 33392.54 400.11 2303.19 32.70 2012-06-16 18:08:29.000 168 33392.38 400.06 2303.22 32.70 2012-06-16 18:08:30.000 168 33392.57 400.08 2303.39 32.70 2012-06-16 18:08:31.000 168 33392.46 400.07 2303.30 32.70 2012-06-16 18:08:31.000 168 33392.43 400.08 2303.23 32.70 2012-06-16 18:08:33.000 168 33392.41 400.04 2303.22 32.70 2012-06-16 18:08:34.000 168 33392.40 400.01 2303.24 32.70 2012-06-16 18:08:35.000 168 33392.41 400.06 2303.22 32.70 2012-06-16 18:08:36.000 168 33392.43 400.09 2303.14 32.70 2012-06-16 18:08:37.000 168 33392.47 400.04 2303.30 32.70 2012-06-16 18:08:38.000 168 33392.35 400.05 2303.31 32.70 2012-06-16 18:08:39.000 168 33392.42 400.05 2303.24 32.70 2012-06-16 18:08:40.000 168 33392.47 400.01 2303.35 32.70 2012-06-16 18:08:41.000 168 33392.56 400.04 2303.24 32.70 2012-06-16 18:08:42.000 168 33392.47 400.01 2303.24 32.70 2012-06-16 18:08:43.000 168 33392.32 400.02 2303.23 32.70 2012-06-16 18:08:44.000 168 33392.37 400.02 2303.21 32.70 2012-06-16 18:08:45.000 168 33392.38 399.96 2303.19 32.70 2012-06-16 18:08:46.000 168 33392.43 399.99 2303.16 32.70 2012-06-16 18:08:47.000 168 33392.45 399.93 2303.14 32.70 2012-06-16 18:08:48.000 168 33392.43 399.98 2303.19 32.70 2012-06-16 18:08:49.000 168 33392.47 399.98 2303.23 32.70 2012-06-16 18:08:50.000 168 33392.43 399.94 2303.20 32.70 2012-06-16 18:08:51.000 168 33392.41 399.94 2303.16 32.70 2012-06-16 18:08:52.000 168 33392.49 399.96 2303.10 32.70 2012-06-16 18:08:53.000 168 33392.48 399.93 2303.23 32.70 2012-06-16 18:08:54.000 168 33392.50 400.01 2303.13 32.70 2012-06-16 18:08:55.000 168 33392.53 399.92 2303.09 32.70 2012-06-16 18:08:56.000 168 33392.49 399.89 2303.16 32.70 2012-06-16 18:08:57.000 168 33392.63 399.97 2303.15 32.70 2012-06-16 18:08:58.000 168 33392.54 399.88 2303.22 32.70 2012-06-16 18:08:59.000 168 33392.54 399.92 2303.02 32.70 2012-06-16 18:09:00.000 168 33392.54 399.86 2303.06 32.70 2012-06-16 18:09:01.000 168 33392.74 399.91 2303.09 32.70 2012-06-16 18:09:02.000 168 33392.65 399.90 2303.12 32.70 2012-06-16 18:09:03.000 168 33392.66 399.89 2303.09 32.70 2012-06-16 18:09:04.000 168 33392.75 399.89 2303.04 32.70 2012-06-16 18:09:05.000 168 33392.71 399.88 2303.04 32.70 2012-06-16 18:09:06.000 168 33392.79 399.88 2302.96 32.70 2012-06-16 18:09:07.000 168 33392.82 399.84 2303.08 32.70 2012-06-16 18:09:08.000 168 33392.75 399.85 2303.04 32.70 2012-06-16 18:09:09.000 168 33392.91 399.85 2303.02 32.70 2012-06-16 18:09:10.000 168 33392.87 399.83 2302.97 32.70 2012-06-16 18:09:11.000 168 33392.86 399.86 2302.96 32.70 2012-06-16 18:09:12.000 168 33392.95 399.82 2302.90 32.70 2012-06-16 18:09:12.000 168 33392.95 399.74 2302.87 32.70 2012-06-16 18:09:14.000 168 33393.00 399.74 2302.93 32.70 2012-06-16 18:09:15.000 168 33393.14 399.80 2302.99 32.70 2012-06-16 18:09:16.000 168 33393.09 399.77 2302.87 32.70 2012-06-16 18:09:17.000 168 33393.11 399.83 2302.84 32.70 2012-06-16 18:09:18.000 168 33393.08 399.75 2302.88 32.70 2012-06-16 18:09:19.000 168 33393.19 399.76 2302.82 32.70 2012-06-16 18:09:20.000 168 33393.25 399.75 2302.86 32.70 2012-06-16 18:09:21.000 168 33393.21 399.79 2302.81 32.70 2012-06-16 18:09:22.000 168 33393.31 399.78 2302.80 32.70 2012-06-16 18:09:23.000 168 33393.40 399.80 2302.87 32.70 2012-06-16 18:09:24.000 168 33393.31 399.72 2302.76 32.70 2012-06-16 18:09:25.000 168 33393.45 399.76 2302.76 32.70 2012-06-16 18:09:25.000 168 33393.49 399.78 2302.76 32.70 2012-06-16 18:09:27.000 168 33393.48 399.72 2302.80 32.70 2012-06-16 18:09:28.000 168 33393.56 399.72 2302.61 32.70 2012-06-16 18:09:29.000 168 33393.67 399.71 2302.71 32.70 2012-06-16 18:09:30.000 168 33393.59 399.72 2302.71 32.70 2012-06-16 18:09:31.000 168 33393.68 399.73 2302.66 32.70 2012-06-16 18:09:32.000 168 33393.68 399.73 2302.57 32.70 2012-06-16 18:09:33.000 168 33393.70 399.69 2302.61 32.70 2012-06-16 18:09:34.000 168 33393.79 399.64 2302.60 32.70 2012-06-16 18:09:35.000 168 33393.81 399.69 2302.67 32.70 2012-06-16 18:09:36.000 168 33393.69 399.65 2302.53 32.70 2012-06-16 18:09:37.000 168 33393.84 399.64 2302.56 32.70 2012-06-16 18:09:38.000 168 33393.77 399.60 2302.56 32.70 2012-06-16 18:09:39.000 168 33393.87 399.59 2302.54 32.70 2012-06-16 18:09:40.000 168 33393.94 399.61 2302.48 32.70 2012-06-16 18:09:41.000 168 33393.94 399.63 2302.50 32.70 2012-06-16 18:09:42.000 168 33393.95 399.61 2302.39 32.70 2012-06-16 18:09:43.000 168 33393.98 399.53 2302.43 32.70 2012-06-16 18:09:44.000 168 33394.00 399.58 2302.37 32.70 2012-06-16 18:09:45.000 168 33394.04 399.55 2302.40 32.70 2012-06-16 18:09:46.000 168 33394.13 399.54 2302.35 32.70 2012-06-16 18:09:47.000 168 33394.15 399.53 2302.30 32.70 2012-06-16 18:09:48.000 168 33394.17 399.53 2302.34 32.70 2012-06-16 18:09:49.000 168 33394.20 399.52 2302.38 32.70 2012-06-16 18:09:50.000 168 33394.20 399.48 2302.35 32.70 2012-06-16 18:09:51.000 168 33394.21 399.47 2302.27 32.70 2012-06-16 18:09:52.000 168 33394.25 399.54 2302.31 32.70 2012-06-16 18:09:53.000 168 33394.23 399.52 2302.28 32.70 2012-06-16 18:09:54.000 168 33394.28 399.54 2302.12 32.70 2012-06-16 18:09:55.000 168 33394.29 399.51 2302.17 32.70 2012-06-16 18:09:56.000 168 33394.36 399.50 2302.29 32.70 2012-06-16 18:09:57.000 168 33394.30 399.46 2302.28 32.70 2012-06-16 18:09:58.000 168 33394.38 399.51 2302.16 32.70 2012-06-16 18:09:59.000 168 33394.40 399.49 2302.16 32.70 2012-06-16 18:10:00.000 168 33394.38 399.50 2302.16 32.70 2012-06-16 18:10:01.000 168 33394.30 399.51 2302.07 32.70 2012-06-16 18:10:02.000 168 33394.32 399.51 2302.12 32.70 2012-06-16 18:10:03.000 168 33394.35 399.50 2302.05 32.70 2012-06-16 18:10:04.000 168 33394.40 399.54 2302.05 32.70 2012-06-16 18:10:05.000 168 33394.33 399.48 2302.04 32.70 2012-06-16 18:10:06.000 168 33394.42 399.51 2302.13 32.70 2012-06-16 18:10:06.000 168 33394.47 399.54 2302.13 32.70 2012-06-16 18:10:08.000 168 33394.46 399.50 2302.04 32.70 2012-06-16 18:10:09.000 168 33394.45 399.50 2302.03 32.70 2012-06-16 18:10:10.000 168 33394.48 399.50 2302.14 32.70 2012-06-16 18:10:11.000 168 33394.59 399.45 2302.09 32.70 2012-06-16 18:10:12.000 168 33394.65 399.50 2302.00 32.70 2012-06-16 18:10:13.000 168 33394.56 399.47 2302.10 32.70 2012-06-16 18:10:14.000 168 33394.49 399.48 2301.95 32.70 2012-06-16 18:10:15.000 168 33394.56 399.45 2301.98 32.70 2012-06-16 18:10:16.000 168 33394.57 399.45 2302.04 32.70 2012-06-16 18:10:17.000 168 33394.62 399.44 2302.01 32.70 2012-06-16 18:10:18.000 168 33394.57 399.47 2302.06 32.70 2012-06-16 18:10:19.000 168 33394.64 399.48 2302.01 32.70 2012-06-16 18:10:19.000 168 33394.68 399.50 2302.06 32.70 2012-06-16 18:10:21.000 168 33394.61 399.51 2301.98 32.70 2012-06-16 18:10:22.000 168 33394.65 399.44 2301.99 32.70 2012-06-16 18:10:23.000 168 33394.69 399.42 2301.97 32.70 2012-06-16 18:10:24.000 168 33394.73 399.47 2302.00 32.70 2012-06-16 18:10:25.000 168 33394.62 399.43 2301.88 32.70 2012-06-16 18:10:26.000 168 33394.68 399.46 2301.93 32.70 2012-06-16 18:10:27.000 168 33394.76 399.48 2301.94 32.70 2012-06-16 18:10:28.000 168 33394.68 399.48 2301.91 32.70 2012-06-16 18:10:29.000 168 33394.72 399.47 2301.87 32.70 2012-06-16 18:10:30.000 168 33394.65 399.42 2302.01 32.70 2012-06-16 18:10:31.000 168 33394.77 399.48 2301.89 32.70 2012-06-16 18:10:32.000 168 33394.73 399.46 2301.98 32.70 2012-06-16 18:10:33.000 168 33394.70 399.47 2301.93 32.70 2012-06-16 18:10:34.000 168 33394.77 399.45 2301.86 32.70 2012-06-16 18:10:35.000 168 33394.80 399.46 2301.86 32.70 2012-06-16 18:10:36.000 168 33394.77 399.47 2301.87 32.70 2012-06-16 18:10:37.000 168 33394.77 399.48 2301.90 32.70 2012-06-16 18:10:38.000 168 33394.82 399.50 2301.88 32.70 2012-06-16 18:10:39.000 168 33394.83 399.44 2301.84 32.70 2012-06-16 18:10:40.000 168 33394.77 399.50 2301.93 32.70 2012-06-16 18:10:41.000 168 33394.76 399.48 2301.88 32.70 2012-06-16 18:10:42.000 168 33394.76 399.47 2301.85 32.70 2012-06-16 18:10:43.000 168 33394.75 399.47 2301.78 32.70 2012-06-16 18:10:44.000 168 33394.82 399.44 2301.85 32.70 2012-06-16 18:10:45.000 168 33394.83 399.41 2301.75 32.70 2012-06-16 18:10:46.000 168 33394.89 399.44 2301.78 32.70 2012-06-16 18:10:47.000 168 33394.89 399.48 2301.79 32.70 2012-06-16 18:10:48.000 168 33394.86 399.40 2301.85 32.70 2012-06-16 18:10:49.000 168 33394.84 399.45 2301.86 32.70 2012-06-16 18:10:50.000 168 33394.93 399.47 2301.77 32.70 2012-06-16 18:10:51.000 168 33394.89 399.40 2301.79 32.70 2012-06-16 18:10:52.000 168 33394.85 399.45 2301.75 32.70 2012-06-16 18:10:53.000 168 33394.92 399.44 2301.76 32.70 2012-06-16 18:10:54.000 168 33394.89 399.45 2301.86 32.70 2012-06-16 18:10:55.000 168 33394.95 399.48 2301.76 32.70 2012-06-16 18:10:56.000 168 33394.98 399.43 2301.85 32.70 2012-06-16 18:10:57.000 168 33394.93 399.41 2301.82 32.70 2012-06-16 18:10:58.000 168 33394.90 399.45 2301.81 32.70 2012-06-16 18:10:59.000 168 33394.90 399.45 2301.79 32.70 2012-06-16 18:11:00.000 168 33394.96 399.47 2301.80 32.70 2012-06-16 18:11:00.000 168 33394.97 399.38 2301.77 32.70 2012-06-16 18:11:02.000 168 33394.89 399.48 2301.78 32.70 2012-06-16 18:11:03.000 168 33394.89 399.45 2301.79 32.70 2012-06-16 18:11:04.000 168 33394.92 399.44 2301.78 32.70 2012-06-16 18:11:05.000 168 33394.98 399.39 2301.75 32.70 2012-06-16 18:11:06.000 168 33394.90 399.44 2301.72 32.70 2012-06-16 18:11:07.000 168 33394.92 399.42 2301.76 32.70 2012-06-16 18:11:08.000 168 33394.96 399.39 2301.77 32.70 2012-06-16 18:11:09.000 168 33394.96 399.41 2301.81 32.70 2012-06-16 18:11:10.000 168 33394.88 399.43 2301.68 32.70 2012-06-16 18:11:11.000 168 33394.97 399.42 2301.72 32.70 2012-06-16 18:11:12.000 168 33394.95 399.41 2301.78 32.70 2012-06-16 18:11:13.000 168 33394.92 399.43 2301.70 32.70 2012-06-16 18:11:13.000 168 33394.95 399.41 2301.75 32.70 2012-06-16 18:11:15.000 168 33394.98 399.41 2301.75 32.70 2012-06-16 18:11:16.000 168 33394.96 399.44 2301.65 32.70 2012-06-16 18:11:17.000 168 33394.99 399.43 2301.73 32.70 2012-06-16 18:11:18.000 168 33394.84 399.41 2301.70 32.70 2012-06-16 18:11:19.000 168 33395.11 399.43 2301.66 32.70 2012-06-16 18:11:20.000 168 33394.90 399.39 2301.70 32.70 2012-06-16 18:11:21.000 168 33394.96 399.41 2301.73 32.70 2012-06-16 18:11:22.000 168 33395.04 399.36 2301.71 32.70 2012-06-16 18:11:23.000 168 33395.10 399.39 2301.67 32.70 2012-06-16 18:11:24.000 168 33394.93 399.38 2301.77 32.70 2012-06-16 18:11:25.000 168 33395.11 399.42 2301.68 32.70 2012-06-16 18:11:26.000 168 33395.00 399.43 2301.73 32.70 2012-06-16 18:11:27.000 168 33395.10 399.39 2301.70 32.70 2012-06-16 18:11:28.000 168 33395.10 399.41 2301.66 32.70 2012-06-16 18:11:29.000 168 33395.05 399.43 2301.68 32.70 2012-06-16 18:11:30.000 168 33395.00 399.42 2301.57 32.70 2012-06-16 18:11:31.000 168 33395.02 399.40 2301.59 32.70 2012-06-16 18:11:32.000 168 33395.06 399.39 2301.75 32.70 2012-06-16 18:11:33.000 168 33395.02 399.37 2301.69 32.70 2012-06-16 18:11:34.000 168 33395.13 399.41 2301.60 32.70 2012-06-16 18:11:35.000 168 33395.04 399.41 2301.64 32.70 2012-06-16 18:11:36.000 168 33395.05 399.41 2301.64 32.70 2012-06-16 18:11:37.000 168 33394.98 399.39 2301.66 32.70 2012-06-16 18:11:38.000 168 33395.10 399.38 2301.56 32.70 2012-06-16 18:11:39.000 168 33395.02 399.37 2301.57 32.70 2012-06-16 18:11:40.000 168 33395.09 399.36 2301.61 32.70 2012-06-16 18:11:41.000 168 33395.17 399.31 2301.71 32.70 2012-06-16 18:11:42.000 168 33395.13 399.32 2301.66 32.70 2012-06-16 18:11:43.000 168 33395.13 399.33 2301.57 32.70 2012-06-16 18:11:44.000 168 33395.06 399.30 2301.61 32.70 2012-06-16 18:11:45.000 168 33395.14 399.30 2301.56 32.70 2012-06-16 18:11:46.000 168 33395.11 399.29 2301.57 32.70 2012-06-16 18:11:47.000 168 33395.10 399.33 2301.65 32.70 2012-06-16 18:11:48.000 168 33395.20 399.31 2301.70 32.70 2012-06-16 18:11:49.000 168 33395.16 399.29 2301.61 32.70 2012-06-16 18:11:50.000 168 33395.22 399.31 2301.57 32.70 2012-06-16 18:11:51.000 168 33395.14 399.31 2301.64 32.70 2012-06-16 18:11:52.000 168 33395.18 399.31 2301.61 32.70 2012-06-16 18:11:53.000 168 33395.16 399.31 2301.61 32.70 2012-06-16 18:11:54.000 168 33395.18 399.30 2301.53 32.70 2012-06-16 18:11:54.000 168 33395.21 399.27 2301.64 32.70 2012-06-16 18:11:56.000 168 33395.15 399.26 2301.52 32.70 2012-06-16 18:11:57.000 168 33395.17 399.28 2301.51 32.70 2012-06-16 18:11:58.000 168 33395.18 399.25 2301.51 32.70 2012-06-16 18:11:59.000 168 33395.21 399.23 2301.58 32.70 2012-06-16 18:12:00.000 168 33395.17 399.27 2301.49 32.70 2012-06-16 18:12:01.000 168 33395.15 399.26 2301.55 32.70 2012-06-16 18:12:02.000 168 33395.28 399.29 2301.61 32.70 2012-06-16 18:12:03.000 168 33395.21 399.27 2301.60 32.70 2012-06-16 18:12:04.000 168 33395.20 399.24 2301.60 32.70 2012-06-16 18:12:05.000 168 33395.22 399.21 2301.52 32.70 2012-06-16 18:12:06.000 168 33395.25 399.22 2301.59 32.70 2012-06-16 18:12:07.000 168 33395.29 399.21 2301.50 32.70 2012-06-16 18:12:07.000 168 33395.32 399.19 2301.63 32.70 2012-06-16 18:12:09.000 168 33395.34 399.19 2301.57 32.70 2012-06-16 18:12:10.000 168 33395.32 399.23 2301.62 32.70 2012-06-16 18:12:11.000 168 33395.32 399.19 2301.54 32.70 2012-06-16 18:12:12.000 168 33395.25 399.22 2301.61 32.70 2012-06-16 18:12:13.000 168 33395.29 399.14 2301.58 32.70 2012-06-16 18:12:14.000 168 33395.35 399.18 2301.42 32.70 2012-06-16 18:12:15.000 168 33395.36 399.13 2301.49 32.70 2012-06-16 18:12:16.000 168 33395.36 399.13 2301.55 32.70 2012-06-16 18:12:17.000 168 33395.41 399.13 2301.46 32.70 2012-06-16 18:12:18.000 168 33395.43 399.13 2301.53 32.70 2012-06-16 18:12:19.000 168 33395.37 399.09 2301.59 32.70 2012-06-16 18:12:20.000 168 33395.39 399.12 2301.54 32.70 2012-06-16 18:12:21.000 168 33395.42 399.10 2301.45 32.70 2012-06-16 18:12:22.000 168 33395.46 399.06 2301.49 32.70 2012-06-16 18:12:23.000 168 33395.43 399.08 2301.53 32.70 2012-06-16 18:12:24.000 168 33395.45 399.07 2301.42 32.70 2012-06-16 18:12:25.000 168 33395.51 399.04 2301.42 32.70 2012-06-16 18:12:26.000 168 33395.48 399.06 2301.49 32.70 2012-06-16 18:12:27.000 168 33395.57 399.05 2301.48 32.70 2012-06-16 18:12:28.000 168 33395.57 399.05 2301.48 32.70 2012-06-16 18:12:29.000 168 33395.56 399.02 2301.42 32.70 2012-06-16 18:12:30.000 168 33395.55 399.00 2301.45 32.70 2012-06-16 18:12:31.000 168 33395.53 399.00 2301.41 32.70 2012-06-16 18:12:32.000 168 33395.71 398.98 2301.35 32.70 2012-06-16 18:12:33.000 168 33395.64 398.94 2301.38 32.70 2012-06-16 18:12:34.000 168 33395.60 398.97 2301.40 32.70 2012-06-16 18:12:35.000 168 33395.73 399.01 2301.49 32.70 2012-06-16 18:12:36.000 168 33395.67 398.93 2301.48 32.70 2012-06-16 18:12:37.000 168 33395.87 398.92 2301.48 32.70 2012-06-16 18:12:38.000 168 33395.73 398.93 2301.39 32.70 2012-06-16 18:12:39.000 168 33395.81 398.93 2301.40 32.70 2012-06-16 18:12:40.000 168 33395.83 398.92 2301.39 32.70 2012-06-16 18:12:41.000 168 33395.88 398.87 2301.38 32.70 2012-06-16 18:12:42.000 168 33395.90 398.85 2301.35 32.70 2012-06-16 18:12:43.000 168 33395.92 398.88 2301.39 32.70 2012-06-16 18:12:44.000 168 33395.88 398.87 2301.39 32.70 2012-06-16 18:12:45.000 168 33396.00 398.87 2301.42 32.70 2012-06-16 18:12:46.000 168 33396.07 398.86 2301.41 32.70 2012-06-16 18:12:47.000 168 33396.06 398.82 2301.40 32.70 2012-06-16 18:12:48.000 168 33396.03 398.86 2301.37 32.70 2012-06-16 18:12:48.000 168 33396.17 398.83 2301.38 32.70 2012-06-16 18:12:50.000 168 33396.19 398.82 2301.39 32.70 2012-06-16 18:12:51.000 168 33396.24 398.82 2301.39 32.70 2012-06-16 18:12:52.000 168 33396.26 398.82 2301.31 32.70 2012-06-16 18:12:53.000 168 33396.35 398.84 2301.28 32.70 2012-06-16 18:12:54.000 168 33396.36 398.82 2301.31 32.70 2012-06-16 18:12:55.000 168 33396.34 398.77 2301.28 32.70 2012-06-16 18:12:56.000 168 33396.47 398.80 2301.19 32.70 2012-06-16 18:12:57.000 168 33396.49 398.80 2301.22 32.70 2012-06-16 18:12:58.000 168 33396.50 398.82 2301.23 32.70 2012-06-16 18:12:59.000 168 33396.62 398.77 2301.20 32.70 2012-06-16 18:13:00.000 168 33396.60 398.76 2301.22 32.70 2012-06-16 18:13:01.000 168 33396.61 398.76 2301.22 32.70 2012-06-16 18:13:01.000 168 33396.62 398.77 2301.14 32.70 2012-06-16 18:13:03.000 168 33396.68 398.69 2301.17 32.70 2012-06-16 18:13:04.000 168 33396.75 398.71 2301.21 32.70 2012-06-16 18:13:05.000 168 33396.75 398.67 2301.08 32.70 2012-06-16 18:13:06.000 168 33396.73 398.69 2301.17 32.70 2012-06-16 18:13:07.000 168 33396.92 398.74 2301.15 32.70 2012-06-16 18:13:08.000 168 33396.89 398.71 2301.18 32.70 2012-06-16 18:13:09.000 168 33397.01 398.71 2301.18 32.70 2012-06-16 18:13:10.000 168 33396.91 398.65 2301.07 32.70 2012-06-16 18:13:11.000 168 33396.99 398.69 2301.02 32.70 2012-06-16 18:13:12.000 168 33397.07 398.63 2301.02 32.70 2012-06-16 18:13:13.000 168 33397.15 398.67 2301.07 32.70 2012-06-16 18:13:14.000 168 33397.14 398.66 2300.99 32.70 2012-06-16 18:13:15.000 168 33397.16 398.63 2300.98 32.70 2012-06-16 18:13:16.000 168 33397.23 398.62 2301.02 32.70 2012-06-16 18:13:17.000 168 33397.24 398.63 2300.94 32.70 2012-06-16 18:13:18.000 168 33397.16 398.65 2300.87 32.70 2012-06-16 18:13:19.000 168 33397.12 398.62 2300.93 32.70 2012-06-16 18:13:20.000 168 33397.24 398.67 2300.93 32.70 2012-06-16 18:13:21.000 168 33397.31 398.63 2300.92 32.70 2012-06-16 18:13:22.000 168 33397.40 398.60 2300.88 32.70 2012-06-16 18:13:23.000 168 33397.35 398.63 2300.87 32.70 2012-06-16 18:13:24.000 168 33397.43 398.63 2300.84 32.70 2012-06-16 18:13:25.000 168 33397.34 398.61 2300.85 32.70 2012-06-16 18:13:26.000 168 33397.48 398.62 2300.95 32.70 2012-06-16 18:13:27.000 168 33397.46 398.62 2300.81 32.70 2012-06-16 18:13:28.000 168 33397.61 398.63 2300.79 32.70 2012-06-16 18:13:29.000 168 33397.51 398.61 2300.93 32.70 2012-06-16 18:13:30.000 168 33397.57 398.60 2300.80 32.70 2012-06-16 18:13:31.000 168 33397.56 398.60 2300.88 32.70 2012-06-16 18:13:32.000 168 33397.51 398.59 2300.82 32.70 2012-06-16 18:13:33.000 168 33397.62 398.58 2300.85 32.70 2012-06-16 18:13:34.000 168 33397.60 398.60 2300.82 32.70 2012-06-16 18:13:35.000 168 33397.63 398.59 2300.83 32.70 2012-06-16 18:13:36.000 168 33397.59 398.57 2300.81 32.70 2012-06-16 18:13:37.000 168 33397.73 398.58 2300.77 32.70 2012-06-16 18:13:38.000 168 33397.60 398.55 2300.76 32.70 2012-06-16 18:13:39.000 168 33397.61 398.56 2300.79 32.70 2012-06-16 18:13:40.000 168 33397.72 398.57 2300.70 32.70 2012-06-16 18:13:41.000 168 33397.77 398.54 2300.69 32.70 2012-06-16 18:13:42.000 168 33397.69 398.58 2300.70 32.70 2012-06-16 18:13:42.000 168 33397.75 398.52 2300.72 32.70 2012-06-16 18:13:44.000 168 33397.87 398.56 2300.70 32.70 2012-06-16 18:13:45.000 168 33397.80 398.56 2300.68 32.70 2012-06-16 18:13:46.000 168 33397.81 398.56 2300.61 32.70 2012-06-16 18:13:47.000 168 33397.81 398.56 2300.76 32.70 2012-06-16 18:13:48.000 168 33397.87 398.53 2300.64 32.70 2012-06-16 18:13:49.000 168 33397.86 398.51 2300.71 32.70 2012-06-16 18:13:50.000 168 33397.87 398.58 2300.76 32.70 2012-06-16 18:13:51.000 168 33397.90 398.56 2300.76 32.70 2012-06-16 18:13:52.000 168 33397.93 398.51 2300.70 32.70 2012-06-16 18:13:53.000 168 33397.78 398.61 2300.67 32.70 2012-06-16 18:13:54.000 168 33397.89 398.54 2300.68 32.70 2012-06-16 18:13:55.000 168 33397.94 398.57 2300.68 32.70 2012-06-16 18:13:55.000 168 33397.89 398.53 2300.61 32.70 2012-06-16 18:13:57.000 168 33397.81 398.51 2300.67 32.70 2012-06-16 18:13:58.000 168 33397.93 398.55 2300.70 32.70 2012-06-16 18:13:59.000 168 33397.89 398.53 2300.66 32.70 2012-06-16 18:14:00.000 168 33397.93 398.53 2300.65 32.70 2012-06-16 18:14:01.000 168 33398.03 398.52 2300.64 32.70 2012-06-16 18:14:02.000 168 33397.96 398.55 2300.69 32.70 2012-06-16 18:14:03.000 168 33397.98 398.53 2300.65 32.70 2012-06-16 18:14:04.000 168 33397.98 398.53 2300.67 32.70 2012-06-16 18:14:05.000 168 33397.92 398.47 2300.65 32.70 2012-06-16 18:14:06.000 168 33398.00 398.53 2300.73 32.70 2012-06-16 18:14:07.000 168 33397.92 398.54 2300.67 32.70 2012-06-16 18:14:08.000 168 33397.93 398.53 2300.64 32.70 2012-06-16 18:14:09.000 168 33397.97 398.51 2300.65 32.70 2012-06-16 18:14:10.000 168 33397.94 398.56 2300.67 32.70 2012-06-16 18:14:11.000 168 33397.96 398.52 2300.72 32.70 2012-06-16 18:14:12.000 168 33397.88 398.51 2300.66 32.70 2012-06-16 18:14:13.000 168 33397.84 398.51 2300.60 32.70 2012-06-16 18:14:14.000 168 33397.87 398.48 2300.66 32.70 2012-06-16 18:14:15.000 168 33397.80 398.49 2300.60 32.70 2012-06-16 18:14:16.000 168 33397.89 398.52 2300.74 32.70 2012-06-16 18:14:17.000 168 33397.81 398.54 2300.70 32.70 2012-06-16 18:14:18.000 168 33397.81 398.52 2300.67 32.70 2012-06-16 18:14:19.000 168 33397.84 398.57 2300.68 32.70 2012-06-16 18:14:20.000 168 33397.84 398.54 2300.64 32.71 2012-06-16 18:14:21.000 168 33397.73 398.53 2300.68 32.71 2012-06-16 18:14:22.000 168 33397.80 398.50 2300.68 32.70 2012-06-16 18:14:23.000 168 33397.78 398.56 2300.69 32.70 2012-06-16 18:14:24.000 168 33397.74 398.57 2300.66 32.70 2012-06-16 18:14:25.000 168 33397.80 398.49 2300.61 32.70 2012-06-16 18:14:26.000 168 33397.77 398.54 2300.66 32.70 2012-06-16 18:14:27.000 168 33397.77 398.52 2300.67 32.70 2012-06-16 18:14:28.000 168 33397.72 398.49 2300.72 32.70 2012-06-16 18:14:29.000 168 33397.69 398.52 2300.80 32.70 2012-06-16 18:14:30.000 168 33397.65 398.49 2300.68 32.70 2012-06-16 18:14:31.000 168 33397.68 398.50 2300.67 32.70 2012-06-16 18:14:32.000 168 33397.69 398.51 2300.74 32.70 2012-06-16 18:14:33.000 168 33397.66 398.47 2300.72 32.70 2012-06-16 18:14:34.000 168 33397.66 398.48 2300.77 32.70 2012-06-16 18:14:35.000 168 33397.66 398.47 2300.72 32.70 2012-06-16 18:14:36.000 168 33397.58 398.46 2300.71 32.70 2012-06-16 18:14:36.000 168 33397.47 398.47 2300.63 32.70 2012-06-16 18:14:38.000 168 33397.61 398.48 2300.82 32.70 2012-06-16 18:14:39.000 168 33397.61 398.47 2300.80 32.70 2012-06-16 18:14:40.000 168 33397.59 398.47 2300.76 32.70 2012-06-16 18:14:41.000 168 33397.50 398.46 2300.79 32.70 2012-06-16 18:14:42.000 168 33397.50 398.38 2300.85 32.70 2012-06-16 18:14:43.000 168 33397.51 398.44 2300.88 32.70 2012-06-16 18:14:44.000 168 33397.50 398.42 2300.77 32.70 2012-06-16 18:14:45.000 168 33397.42 398.43 2300.73 32.70 2012-06-16 18:14:46.000 168 33397.36 398.45 2300.82 32.70 2012-06-16 18:14:47.000 168 33397.42 398.41 2300.82 32.70 2012-06-16 18:14:48.000 168 33397.51 398.45 2300.86 32.70 2012-06-16 18:14:49.000 168 33397.43 398.46 2300.85 32.70 2012-06-16 18:14:49.000 168 33397.41 398.41 2300.76 32.70 2012-06-16 18:14:51.000 168 33397.38 398.37 2300.82 32.70 2012-06-16 18:14:52.000 168 33397.39 398.43 2300.81 32.70 2012-06-16 18:14:53.000 168 33397.45 398.42 2300.86 32.70 2012-06-16 18:14:54.000 168 33397.43 398.38 2300.86 32.70 2012-06-16 18:14:55.000 168 33397.27 398.40 2300.82 32.71 2012-06-16 18:14:56.000 168 33397.34 398.40 2300.82 32.71 2012-06-16 18:14:57.000 168 33397.37 398.38 2300.80 32.70 2012-06-16 18:14:58.000 168 33397.30 398.38 2300.89 32.70 2012-06-16 18:14:59.000 168 33397.31 398.40 2300.84 32.70 2012-06-16 18:15:00.000 168 33397.37 398.32 2300.92 32.70 2012-06-16 18:15:01.000 168 33397.35 398.35 2300.92 32.70 2012-06-16 18:15:02.000 168 33397.26 398.33 2300.93 32.70 2012-06-16 18:15:03.000 168 33397.35 398.31 2300.95 32.70 2012-06-16 18:15:04.000 168 33397.34 398.35 2300.91 32.70 2012-06-16 18:15:05.000 168 33397.41 398.26 2300.91 32.70 2012-06-16 18:15:06.000 168 33397.39 398.24 2300.92 32.70 2012-06-16 18:15:07.000 168 33397.40 398.27 2300.85 32.70 2012-06-16 18:15:08.000 168 33397.47 398.25 2300.86 32.70 2012-06-16 18:15:09.000 168 33397.42 398.26 2300.90 32.70 2012-06-16 18:15:10.000 168 33397.49 398.24 2300.89 32.70 2012-06-16 18:15:11.000 168 33397.50 398.23 2300.95 32.70 2012-06-16 18:15:12.000 168 33397.50 398.22 2300.85 32.71 2012-06-16 18:15:13.000 168 33397.50 398.16 2300.89 32.70 2012-06-16 18:15:14.000 168 33397.57 398.18 2300.92 32.70 2012-06-16 18:15:15.000 168 33397.49 398.18 2300.92 32.70 2012-06-16 18:15:16.000 168 33397.59 398.20 2300.91 32.70 2012-06-16 18:15:17.000 168 33397.53 398.18 2300.90 32.71 2012-06-16 18:15:18.000 168 33397.57 398.15 2300.95 32.71 2012-06-16 18:15:19.000 168 33397.54 398.18 2300.88 32.70 2012-06-16 18:15:20.000 168 33397.62 398.15 2300.89 32.70 2012-06-16 18:15:21.000 168 33397.66 398.15 2300.85 32.70 2012-06-16 18:15:22.000 168 33397.66 398.16 2300.83 32.70 2012-06-16 18:15:23.000 168 33397.66 398.16 2300.92 32.70 2012-06-16 18:15:24.000 168 33397.68 398.11 2300.89 32.70 2012-06-16 18:15:25.000 168 33397.80 398.12 2300.88 32.70 2012-06-16 18:15:26.000 168 33397.75 398.08 2300.79 32.70 2012-06-16 18:15:27.000 168 33397.77 398.08 2300.80 32.70 2012-06-16 18:15:28.000 168 33397.90 398.08 2300.83 32.70 2012-06-16 18:15:29.000 168 33397.78 398.11 2300.86 32.70 2012-06-16 18:15:30.000 168 33397.89 398.08 2300.89 32.70 2012-06-16 18:15:30.000 168 33397.92 398.04 2300.90 32.70 2012-06-16 18:15:32.000 168 33397.92 398.05 2300.78 32.70 2012-06-16 18:15:33.000 168 33397.98 398.01 2300.77 32.70 2012-06-16 18:15:34.000 168 33397.99 398.04 2300.84 32.70 2012-06-16 18:15:35.000 168 33397.99 398.05 2300.77 32.70 2012-06-16 18:15:36.000 168 33397.96 398.05 2300.74 32.70 2012-06-16 18:15:37.000 168 33398.06 398.02 2300.73 32.70 2012-06-16 18:15:38.000 168 33398.06 398.04 2300.79 32.70 2012-06-16 18:15:39.000 168 33398.06 398.03 2300.78 32.70 2012-06-16 18:15:40.000 168 33398.21 398.01 2300.76 32.70 2012-06-16 18:15:41.000 168 33398.21 398.00 2300.68 32.70 2012-06-16 18:15:42.000 168 33398.18 398.02 2300.75 32.70 2012-06-16 18:15:43.000 168 33398.38 397.97 2300.70 32.71 2012-06-16 18:15:43.000 168 33398.21 397.95 2300.68 32.70 2012-06-16 18:15:45.000 168 33398.33 397.97 2300.65 32.71 2012-06-16 18:15:46.000 168 33398.36 398.01 2300.71 32.70 2012-06-16 18:15:47.000 168 33398.36 397.98 2300.69 32.70 2012-06-16 18:15:48.000 168 33398.37 397.99 2300.72 32.71 2012-06-16 18:15:49.000 168 33398.39 397.95 2300.71 32.70 2012-06-16 18:15:50.000 168 33398.39 397.96 2300.61 32.70 2012-06-16 18:15:51.000 168 33398.44 397.96 2300.63 32.70 2012-06-16 18:15:52.000 168 33398.43 397.96 2300.68 32.70 2012-06-16 18:15:53.000 168 33398.49 397.95 2300.59 32.70 2012-06-16 18:15:54.000 168 33398.50 397.93 2300.59 32.70 2012-06-16 18:15:55.000 168 33398.49 397.89 2300.68 32.70 2012-06-16 18:15:56.000 168 33398.53 397.93 2300.57 32.70 2012-06-16 18:15:57.000 168 33398.56 397.92 2300.58 32.70 2012-06-16 18:15:58.000 168 33398.58 397.90 2300.62 32.70 2012-06-16 18:15:59.000 168 33398.64 397.88 2300.58 32.70 2012-06-16 18:16:00.000 168 33398.64 397.90 2300.57 32.71 2012-06-16 18:16:01.000 168 33398.78 397.88 2300.54 32.71 2012-06-16 18:16:02.000 168 33398.69 397.90 2300.47 32.71 2012-06-16 18:16:03.000 168 33398.68 397.86 2300.49 32.70 2012-06-16 18:16:04.000 168 33398.69 397.84 2300.47 32.71 2012-06-16 18:16:05.000 168 33398.74 397.86 2300.55 32.71 2012-06-16 18:16:06.000 168 33398.70 397.84 2300.52 32.71 2012-06-16 18:16:07.000 168 33398.80 397.81 2300.54 32.71 2012-06-16 18:16:08.000 168 33398.78 397.81 2300.55 32.71 2012-06-16 18:16:09.000 168 33398.83 397.83 2300.55 32.70 2012-06-16 18:16:10.000 168 33398.82 397.84 2300.54 32.71 2012-06-16 18:16:11.000 168 33398.84 397.81 2300.52 32.71 2012-06-16 18:16:12.000 168 33398.83 397.83 2300.57 32.71 2012-06-16 18:16:13.000 168 33398.81 397.85 2300.50 32.71 2012-06-16 18:16:14.000 168 33398.75 397.78 2300.50 32.71 2012-06-16 18:16:15.000 168 33398.79 397.79 2300.47 32.71 2012-06-16 18:16:16.000 168 33398.83 397.78 2300.48 32.71 2012-06-16 18:16:17.000 168 33398.81 397.76 2300.49 32.70 2012-06-16 18:16:18.000 168 33398.80 397.80 2300.52 32.71 2012-06-16 18:16:19.000 168 33398.82 397.75 2300.45 32.71 2012-06-16 18:16:20.000 168 33398.85 397.74 2300.47 32.71 2012-06-16 18:16:21.000 168 33398.89 397.74 2300.41 32.70 2012-06-16 18:16:22.000 168 33398.87 397.75 2300.41 32.70 2012-06-16 18:16:23.000 168 33398.86 397.75 2300.52 32.71 2012-06-16 18:16:24.000 168 33398.92 397.80 2300.56 32.71 2012-06-16 18:16:24.000 168 33398.97 397.73 2300.51 32.70 2012-06-16 18:16:26.000 168 33398.89 397.72 2300.53 32.70 2012-06-16 18:16:27.000 168 33398.89 397.73 2300.48 32.71 2012-06-16 18:16:28.000 168 33398.90 397.74 2300.47 32.71 2012-06-16 18:16:29.000 168 33398.86 397.73 2300.48 32.70 2012-06-16 18:16:30.000 168 33398.82 397.70 2300.48 32.70 2012-06-16 18:16:31.000 168 33398.98 397.70 2300.43 32.70 2012-06-16 18:16:32.000 168 33398.90 397.74 2300.41 32.70 2012-06-16 18:16:33.000 168 33398.94 397.71 2300.43 32.70 2012-06-16 18:16:34.000 168 33398.90 397.70 2300.51 32.70 2012-06-16 18:16:35.000 168 33399.02 397.71 2300.61 32.70 2012-06-16 18:16:36.000 168 33398.94 397.73 2300.55 32.71 2012-06-16 18:16:37.000 168 33398.99 397.72 2300.52 32.71 2012-06-16 18:16:37.000 168 33399.00 397.77 2300.63 32.71 2012-06-16 18:16:39.000 168 33398.90 397.75 2300.54 32.71 2012-06-16 18:16:40.000 168 33398.97 397.68 2300.48 32.71 2012-06-16 18:16:41.000 168 33398.94 397.68 2300.47 32.71 2012-06-16 18:16:42.000 168 33398.92 397.67 2300.52 32.71 2012-06-16 18:16:43.000 168 33398.95 397.68 2300.60 32.71 2012-06-16 18:16:44.000 168 33399.02 397.69 2300.53 32.71 2012-06-16 18:16:45.000 168 33398.95 397.67 2300.47 32.71 2012-06-16 18:16:46.000 168 33398.96 397.64 2300.47 32.71 2012-06-16 18:16:47.000 168 33398.98 397.64 2300.56 32.70 2012-06-16 18:16:48.000 168 33398.99 397.68 2300.45 32.71 2012-06-16 18:16:49.000 168 33399.00 397.67 2300.57 32.71 2012-06-16 18:16:50.000 168 33399.02 397.70 2300.53 32.70 2012-06-16 18:16:51.000 168 33399.00 397.67 2300.45 32.70 2012-06-16 18:16:52.000 168 33398.99 397.66 2300.37 32.71 2012-06-16 18:16:53.000 168 33398.99 397.67 2300.42 32.71 2012-06-16 18:16:54.000 168 33398.97 397.68 2300.38 32.71 2012-06-16 18:16:55.000 168 33398.92 397.62 2300.49 32.70 2012-06-16 18:16:56.000 168 33399.12 397.62 2300.53 32.71 2012-06-16 18:16:57.000 168 33399.02 397.60 2300.52 32.71 2012-06-16 18:16:58.000 168 33399.00 397.65 2300.49 32.70 2012-06-16 18:16:59.000 168 33399.03 397.64 2300.63 32.71 2012-06-16 18:17:00.000 168 33399.04 397.68 2300.45 32.71 2012-06-16 18:17:01.000 168 33398.93 397.64 2300.47 32.71 2012-06-16 18:17:02.000 168 33399.01 397.67 2300.49 32.71 2012-06-16 18:17:03.000 168 33398.98 397.64 2300.48 32.71 2012-06-16 18:17:04.000 168 33399.02 397.68 2300.55 32.71 2012-06-16 18:17:05.000 168 33398.99 397.66 2300.54 32.71 2012-06-16 18:17:06.000 168 33399.05 397.66 2300.54 32.71 2012-06-16 18:17:07.000 168 33398.94 397.60 2300.42 32.71 2012-06-16 18:17:08.000 168 33399.02 397.62 2300.56 32.71 2012-06-16 18:17:09.000 168 33398.89 397.65 2300.53 32.71 2012-06-16 18:17:10.000 168 33398.92 397.60 2300.48 32.71 2012-06-16 18:17:11.000 168 33398.92 397.64 2300.51 32.71 2012-06-16 18:17:12.000 168 33398.93 397.62 2300.45 32.71 2012-06-16 18:17:13.000 168 33398.98 397.61 2300.51 32.71 2012-06-16 18:17:14.000 168 33398.85 397.68 2300.51 32.71 2012-06-16 18:17:15.000 168 33398.86 397.61 2300.52 32.71 2012-06-16 18:17:16.000 168 33398.93 397.62 2300.58 32.71 2012-06-16 18:17:17.000 168 33398.89 397.62 2300.54 32.71 2012-06-16 18:17:18.000 168 33398.85 397.59 2300.57 32.71 2012-06-16 18:17:18.000 168 33399.02 397.60 2300.52 32.71 2012-06-16 18:17:20.000 168 33398.85 397.58 2300.49 32.71 2012-06-16 18:17:21.000 168 33398.87 397.61 2300.60 32.71 2012-06-16 18:17:22.000 168 33398.90 397.59 2300.60 32.71 2012-06-16 18:17:23.000 168 33398.92 397.60 2300.61 32.71 2012-06-16 18:17:24.000 168 33398.75 397.60 2300.49 32.71 2012-06-16 18:17:25.000 168 33398.86 397.61 2300.57 32.71 2012-06-16 18:17:26.000 168 33398.87 397.57 2300.60 32.71 2012-06-16 18:17:27.000 168 33398.74 397.56 2300.61 32.71 2012-06-16 18:17:28.000 168 33398.85 397.56 2300.62 32.71 2012-06-16 18:17:29.000 168 33398.84 397.54 2300.62 32.71 2012-06-16 18:17:30.000 168 33398.86 397.56 2300.63 32.71 2012-06-16 18:17:31.000 168 33398.74 397.52 2300.54 32.71 2012-06-16 18:17:31.000 168 33398.86 397.49 2300.59 32.71 2012-06-16 18:17:33.000 168 33398.81 397.49 2300.58 32.71 2012-06-16 18:17:34.000 168 33398.91 397.51 2300.59 32.71 2012-06-16 18:17:35.000 168 33398.88 397.49 2300.61 32.71 2012-06-16 18:17:36.000 168 33398.94 397.50 2300.51 32.71 2012-06-16 18:17:37.000 168 33398.83 397.47 2300.56 32.71 2012-06-16 18:17:38.000 168 33398.95 397.50 2300.55 32.71 2012-06-16 18:17:39.000 168 33398.87 397.46 2300.54 32.71 2012-06-16 18:17:40.000 168 33398.86 397.45 2300.59 32.71 2012-06-16 18:17:41.000 168 33398.82 397.47 2300.63 32.71 2012-06-16 18:17:42.000 168 33398.86 397.41 2300.60 32.71 2012-06-16 18:17:43.000 168 33398.85 397.41 2300.55 32.71 2012-06-16 18:17:44.000 168 33398.90 397.42 2300.57 32.71 2012-06-16 18:17:45.000 168 33398.83 397.39 2300.53 32.71 2012-06-16 18:17:46.000 168 33398.85 397.40 2300.67 32.71 2012-06-16 18:17:47.000 168 33399.00 397.39 2300.53 32.71 2012-06-16 18:17:48.000 168 33398.88 397.39 2300.63 32.71 2012-06-16 18:17:49.000 168 33398.96 397.38 2300.60 32.71 2012-06-16 18:17:50.000 168 33398.90 397.43 2300.55 32.71 2012-06-16 18:17:51.000 168 33398.93 397.42 2300.55 32.71 2012-06-16 18:17:52.000 168 33399.02 397.37 2300.52 32.71 2012-06-16 18:17:53.000 168 33399.00 397.34 2300.57 32.71 2012-06-16 18:17:54.000 168 33399.07 397.36 2300.57 32.71 2012-06-16 18:17:55.000 168 33399.05 397.38 2300.57 32.71 2012-06-16 18:17:56.000 168 33398.99 397.33 2300.54 32.71 2012-06-16 18:17:57.000 168 33399.05 397.31 2300.53 32.71 2012-06-16 18:17:58.000 168 33399.13 397.34 2300.54 32.71 2012-06-16 18:17:59.000 168 33399.11 397.33 2300.54 32.71 2012-06-16 18:18:00.000 168 33399.06 397.35 2300.45 32.71 2012-06-16 18:18:01.000 168 33399.14 397.29 2300.59 32.71 2012-06-16 18:18:02.000 168 33399.13 397.32 2300.50 32.71 2012-06-16 18:18:03.000 168 33399.12 397.32 2300.54 32.71 2012-06-16 18:18:04.000 168 33399.18 397.34 2300.55 32.71 2012-06-16 18:18:05.000 168 33399.11 397.35 2300.54 32.71 2012-06-16 18:18:06.000 168 33399.16 397.33 2300.52 32.71 2012-06-16 18:18:07.000 168 33399.20 397.29 2300.53 32.71 2012-06-16 18:18:08.000 168 33399.29 397.33 2300.57 32.71 2012-06-16 18:18:09.000 168 33399.29 397.31 2300.60 32.71 2012-06-16 18:18:10.000 168 33399.23 397.33 2300.61 32.71 2012-06-16 18:18:11.000 168 33399.38 397.31 2300.54 32.71 2012-06-16 18:18:12.000 168 33399.28 397.31 2300.47 32.71 2012-06-16 18:18:12.000 168 33399.30 397.29 2300.56 32.71 2012-06-16 18:18:14.000 168 33399.32 397.33 2300.45 32.71 2012-06-16 18:18:15.000 168 33399.32 397.31 2300.44 32.71 2012-06-16 18:18:16.000 168 33399.36 397.32 2300.52 32.71 2012-06-16 18:18:17.000 168 33399.35 397.32 2300.57 32.71 2012-06-16 18:18:18.000 168 33399.40 397.33 2300.53 32.71 2012-06-16 18:18:19.000 168 33399.31 397.32 2300.50 32.71 2012-06-16 18:18:20.000 168 33399.33 397.29 2300.49 32.71 2012-06-16 18:18:21.000 168 33399.35 397.31 2300.54 32.71 2012-06-16 18:18:22.000 168 33399.35 397.34 2300.42 32.71 2012-06-16 18:18:23.000 168 33399.35 397.33 2300.47 32.71 2012-06-16 18:18:24.000 168 33399.33 397.33 2300.45 32.71 2012-06-16 18:18:25.000 168 33399.26 397.32 2300.43 32.71 2012-06-16 18:18:25.000 168 33399.39 397.32 2300.45 32.71 2012-06-16 18:18:27.000 168 33399.38 397.33 2300.43 32.71 2012-06-16 18:18:28.000 168 33399.36 397.32 2300.38 32.71 2012-06-16 18:18:29.000 168 33399.36 397.37 2300.48 32.71 2012-06-16 18:18:30.000 168 33399.34 397.33 2300.43 32.71 2012-06-16 18:18:31.000 168 33399.26 397.36 2300.40 32.71 2012-06-16 18:18:32.000 168 33399.39 397.31 2300.54 32.71 2012-06-16 18:18:33.000 168 33399.34 397.33 2300.51 32.71 2012-06-16 18:18:34.000 168 33399.29 397.32 2300.54 32.71 2012-06-16 18:18:35.000 168 33399.29 397.32 2300.48 32.71 2012-06-16 18:18:36.000 168 33399.29 397.35 2300.52 32.71 2012-06-16 18:18:37.000 168 33399.24 397.34 2300.51 32.71 2012-06-16 18:18:38.000 168 33399.32 397.32 2300.51 32.71 2012-06-16 18:18:39.000 168 33399.27 397.31 2300.49 32.71 2012-06-16 18:18:40.000 168 33399.32 397.32 2300.54 32.71 2012-06-16 18:18:41.000 168 33399.32 397.33 2300.55 32.71 2012-06-16 18:18:42.000 168 33399.34 397.30 2300.52 32.71 2012-06-16 18:18:43.000 168 33399.23 397.35 2300.61 32.71 2012-06-16 18:18:44.000 168 33399.26 397.35 2300.45 32.71 2012-06-16 18:18:45.000 168 33399.30 397.35 2300.51 32.71 2012-06-16 18:18:46.000 168 33399.25 397.34 2300.48 32.71 2012-06-16 18:18:47.000 168 33399.34 397.33 2300.64 32.71 2012-06-16 18:18:48.000 168 33399.32 397.32 2300.53 32.71 2012-06-16 18:18:49.000 168 33399.25 397.34 2300.63 32.71 2012-06-16 18:18:50.000 168 33399.26 397.31 2300.57 32.71 2012-06-16 18:18:51.000 168 33399.21 397.30 2300.57 32.71 2012-06-16 18:18:52.000 168 33399.32 397.35 2300.62 32.71 2012-06-16 18:18:53.000 168 33399.21 397.32 2300.57 32.71 2012-06-16 18:18:54.000 168 33399.16 397.29 2300.55 32.71 2012-06-16 18:18:55.000 168 33399.12 397.30 2300.60 32.71 2012-06-16 18:18:56.000 168 33399.20 397.36 2300.52 32.71 2012-06-16 18:18:57.000 168 33399.07 397.35 2300.56 32.71 2012-06-16 18:18:58.000 168 33399.10 397.35 2300.54 32.71 2012-06-16 18:18:59.000 168 33399.15 397.38 2300.51 32.71 2012-06-16 18:19:00.000 168 33399.10 397.32 2300.59 32.71 2012-06-16 18:19:01.000 168 33399.10 397.35 2300.57 32.71 2012-06-16 18:19:02.000 168 33399.12 397.29 2300.61 32.71 2012-06-16 18:19:03.000 168 33399.12 397.34 2300.58 32.71 2012-06-16 18:19:04.000 168 33399.08 397.33 2300.64 32.71 2012-06-16 18:19:05.000 168 33399.02 397.33 2300.63 32.71 2012-06-16 18:19:06.000 168 33398.96 397.31 2300.57 32.71 2012-06-16 18:19:06.000 168 33399.06 397.38 2300.67 32.71 2012-06-16 18:19:08.000 168 33398.99 397.37 2300.65 32.71 2012-06-16 18:19:09.000 168 33398.94 397.33 2300.63 32.71 2012-06-16 18:19:10.000 168 33398.98 397.33 2300.64 32.71 2012-06-16 18:19:11.000 168 33398.93 397.39 2300.62 32.71 2012-06-16 18:19:12.000 168 33398.82 397.35 2300.74 32.71 2012-06-16 18:19:13.000 168 33398.97 397.34 2300.67 32.71 2012-06-16 18:19:14.000 168 33398.96 397.35 2300.70 32.71 2012-06-16 18:19:15.000 168 33398.92 397.34 2300.70 32.71 2012-06-16 18:19:16.000 168 33398.94 397.33 2300.68 32.71 2012-06-16 18:19:17.000 168 33398.86 397.37 2300.71 32.71 2012-06-16 18:19:18.000 168 33398.75 397.31 2300.70 32.71 2012-06-16 18:19:19.000 168 33398.83 397.35 2300.66 32.71 2012-06-16 18:19:19.000 168 33398.82 397.29 2300.74 32.71 2012-06-16 18:19:21.000 168 33398.77 397.29 2300.81 32.71 2012-06-16 18:19:22.000 168 33398.76 397.35 2300.68 32.71 2012-06-16 18:19:23.000 168 33398.78 397.37 2300.70 32.71 2012-06-16 18:19:24.000 168 33398.72 397.31 2300.70 32.71 2012-06-16 18:19:25.000 168 33398.79 397.31 2300.72 32.71 2012-06-16 18:19:26.000 168 33398.73 397.32 2300.65 32.71 2012-06-16 18:19:27.000 168 33398.71 397.32 2300.67 32.71 2012-06-16 18:19:28.000 168 33398.67 397.29 2300.82 32.71 2012-06-16 18:19:29.000 168 33398.70 397.31 2300.81 32.71 2012-06-16 18:19:30.000 168 33398.64 397.30 2300.78 32.71 2012-06-16 18:19:31.000 168 33398.68 397.30 2300.83 32.71 2012-06-16 18:19:32.000 168 33398.70 397.32 2300.82 32.71 2012-06-16 18:19:33.000 168 33398.67 397.30 2300.81 32.71 2012-06-16 18:19:34.000 168 33398.70 397.30 2300.85 32.71 2012-06-16 18:19:35.000 168 33398.70 397.32 2300.88 32.71 2012-06-16 18:19:36.000 168 33398.66 397.31 2300.83 32.71 2012-06-16 18:19:37.000 168 33398.65 397.29 2300.93 32.71 2012-06-16 18:19:38.000 168 33398.67 397.26 2300.85 32.71 2012-06-16 18:19:39.000 168 33398.64 397.29 2300.84 32.71 2012-06-16 18:19:40.000 168 33398.74 397.27 2300.83 32.71 2012-06-16 18:19:41.000 168 33398.59 397.36 2300.81 32.71 2012-06-16 18:19:42.000 168 33398.55 397.31 2300.89 32.71 2012-06-16 18:19:43.000 168 33398.73 397.28 2300.80 32.71 2012-06-16 18:19:44.000 168 33398.71 397.30 2300.87 32.71 2012-06-16 18:19:45.000 168 33398.72 397.28 2300.87 32.71 2012-06-16 18:19:46.000 168 33398.72 397.32 2300.91 32.71 2012-06-16 18:19:47.000 168 33398.62 397.28 2300.94 32.71 2012-06-16 18:19:48.000 168 33398.64 397.30 2300.88 32.71 2012-06-16 18:19:49.000 168 33398.68 397.30 2300.86 32.71 2012-06-16 18:19:50.000 168 33398.61 397.32 2300.80 32.71 2012-06-16 18:19:51.000 168 33398.70 397.29 2300.81 32.71 2012-06-16 18:19:52.000 168 33398.62 397.34 2300.89 32.71 2012-06-16 18:19:53.000 168 33398.70 397.29 2300.85 32.71 2012-06-16 18:19:54.000 168 33398.60 397.25 2300.92 32.71 2012-06-16 18:19:55.000 168 33398.61 397.26 2300.91 32.71 2012-06-16 18:19:56.000 168 33398.69 397.23 2300.84 32.71 2012-06-16 18:19:57.000 168 33398.55 397.23 2300.80 32.71 2012-06-16 18:19:58.000 168 33398.65 397.29 2300.90 32.71 2012-06-16 18:19:59.000 168 33398.62 397.27 2300.91 32.71 2012-06-16 18:20:00.000 168 33398.60 397.25 2300.89 32.71 2012-06-16 18:20:00.000 168 33398.60 397.24 2300.92 32.71 2012-06-16 18:20:02.000 168 33398.62 397.29 2300.89 32.71 2012-06-16 18:20:03.000 168 33398.60 397.27 2300.89 32.71 2012-06-16 18:20:04.000 168 33398.61 397.26 2300.93 32.71 2012-06-16 18:20:05.000 168 33398.60 397.26 2300.83 32.71 2012-06-16 18:20:06.000 168 33398.61 397.25 2301.01 32.71 2012-06-16 18:20:07.000 168 33398.61 397.27 2300.83 32.71 2012-06-16 18:20:08.000 168 33398.61 397.26 2300.94 32.71 2012-06-16 18:20:09.000 168 33398.58 397.22 2300.93 32.71 2012-06-16 18:20:10.000 168 33398.58 397.23 2300.93 32.71 2012-06-16 18:20:11.000 168 33398.64 397.24 2300.93 32.71 2012-06-16 18:20:12.000 168 33398.64 397.21 2300.92 32.71 2012-06-16 18:20:13.000 168 33398.63 397.20 2300.89 32.71 2012-06-16 18:20:13.000 168 33398.67 397.24 2300.89 32.71 2012-06-16 18:20:15.000 168 33398.62 397.24 2300.91 32.71 2012-06-16 18:20:16.000 168 33398.61 397.24 2300.93 32.71 2012-06-16 18:20:17.000 168 33398.65 397.23 2300.93 32.71 2012-06-16 18:20:18.000 168 33398.67 397.26 2300.89 32.71 2012-06-16 18:20:19.000 168 33398.50 397.23 2300.92 32.71 2012-06-16 18:20:20.000 168 33398.64 397.26 2300.92 32.71 2012-06-16 18:20:21.000 168 33398.59 397.24 2300.90 32.71 2012-06-16 18:20:22.000 168 33398.62 397.24 2300.92 32.71 2012-06-16 18:20:23.000 168 33398.57 397.25 2300.93 32.71 2012-06-16 18:20:24.000 168 33398.56 397.21 2300.88 32.71 2012-06-16 18:20:25.000 168 33398.64 397.24 2300.91 32.71 2012-06-16 18:20:26.000 168 33398.49 397.21 2300.95 32.71 2012-06-16 18:20:27.000 168 33398.56 397.25 2300.95 32.71 2012-06-16 18:20:28.000 168 33398.55 397.25 2300.97 32.71 2012-06-16 18:20:29.000 168 33398.58 397.28 2300.97 32.71 2012-06-16 18:20:30.000 168 33398.50 397.24 2301.01 32.71 2012-06-16 18:20:31.000 168 33398.57 397.25 2300.95 32.71 2012-06-16 18:20:32.000 168 33398.65 397.22 2301.04 32.71 2012-06-16 18:20:33.000 168 33398.53 397.21 2300.95 32.71 2012-06-16 18:20:34.000 168 33398.60 397.25 2300.96 32.71 2012-06-16 18:20:35.000 168 33398.59 397.26 2300.97 32.71 2012-06-16 18:20:36.000 168 33398.61 397.23 2300.97 32.71 2012-06-16 18:20:37.000 168 33398.58 397.24 2300.93 32.71 2012-06-16 18:20:38.000 168 33398.64 397.24 2300.91 32.71 2012-06-16 18:20:39.000 168 33398.54 397.23 2300.95 32.71 2012-06-16 18:20:40.000 168 33398.58 397.23 2301.05 32.71 2012-06-16 18:20:41.000 168 33398.64 397.23 2300.99 32.71 2012-06-16 18:20:42.000 168 33398.55 397.24 2300.92 32.71 2012-06-16 18:20:43.000 168 33398.66 397.23 2300.97 32.71 2012-06-16 18:20:44.000 168 33398.63 397.24 2300.96 32.71 2012-06-16 18:20:45.000 168 33398.58 397.20 2300.97 32.71 2012-06-16 18:20:46.000 168 33398.54 397.25 2301.11 32.71 2012-06-16 18:20:47.000 168 33398.55 397.19 2300.96 32.71 2012-06-16 18:20:48.000 168 33398.45 397.24 2301.00 32.71 2012-06-16 18:20:49.000 168 33398.59 397.19 2300.97 32.71 2012-06-16 18:20:50.000 168 33398.54 397.25 2300.93 32.71 2012-06-16 18:20:51.000 168 33398.44 397.21 2300.92 32.71 2012-06-16 18:20:52.000 168 33398.60 397.22 2300.98 32.71 2012-06-16 18:20:53.000 168 33398.54 397.25 2300.95 32.71 2012-06-16 18:20:54.000 168 33398.54 397.25 2300.93 32.71 2012-06-16 18:20:54.000 168 33398.49 397.23 2300.95 32.71 2012-06-16 18:20:56.000 168 33398.58 397.26 2301.01 32.71 2012-06-16 18:20:57.000 168 33398.47 397.29 2301.05 32.71 2012-06-16 18:20:58.000 168 33398.46 397.21 2300.99 32.71 2012-06-16 18:20:59.000 168 33398.59 397.21 2300.95 32.71 2012-06-16 18:21:00.000 168 33398.44 397.18 2300.93 32.71 2012-06-16 18:21:01.000 168 33398.48 397.22 2301.04 32.71 2012-06-16 18:21:02.000 168 33398.44 397.25 2301.09 32.71 2012-06-16 18:21:03.000 168 33398.43 397.21 2301.07 32.71 2012-06-16 18:21:04.000 168 33398.46 397.20 2301.06 32.71 2012-06-16 18:21:05.000 168 33398.42 397.19 2301.07 32.71 2012-06-16 18:21:06.000 168 33398.36 397.24 2300.99 32.71 2012-06-16 18:21:07.000 168 33398.47 397.23 2300.93 32.71 2012-06-16 18:21:07.000 168 33398.53 397.25 2301.06 32.71 2012-06-16 18:21:09.000 168 33398.45 397.26 2301.16 32.71 2012-06-16 18:21:10.000 168 33398.39 397.22 2301.07 32.71 2012-06-16 18:21:11.000 168 33398.33 397.19 2300.99 32.71 2012-06-16 18:21:12.000 168 33398.36 397.25 2301.01 32.71 2012-06-16 18:21:13.000 168 33398.42 397.23 2301.05 32.71 2012-06-16 18:21:14.000 168 33398.44 397.19 2301.09 32.71 2012-06-16 18:21:15.000 168 33398.45 397.22 2301.01 32.71 2012-06-16 18:21:16.000 168 33398.43 397.25 2301.07 32.71 2012-06-16 18:21:17.000 168 33398.50 397.21 2301.11 32.71 2012-06-16 18:21:18.000 168 33398.29 397.25 2301.02 32.71 2012-06-16 18:21:19.000 168 33398.47 397.20 2301.02 32.71 2012-06-16 18:21:20.000 168 33398.40 397.21 2301.03 32.71 2012-06-16 18:21:21.000 168 33398.40 397.21 2301.05 32.71 2012-06-16 18:21:22.000 168 33398.39 397.17 2301.13 32.71 2012-06-16 18:21:23.000 168 33398.44 397.21 2300.99 32.71 2012-06-16 18:21:24.000 168 33398.47 397.23 2300.98 32.71 2012-06-16 18:21:25.000 168 33398.46 397.23 2301.09 32.71 2012-06-16 18:21:26.000 168 33398.29 397.20 2301.08 32.71 2012-06-16 18:21:27.000 168 33398.34 397.18 2301.04 32.71 2012-06-16 18:21:28.000 168 33398.42 397.20 2301.10 32.71 2012-06-16 18:21:29.000 168 33398.36 397.19 2301.04 32.71 2012-06-16 18:21:30.000 168 33398.34 397.17 2301.04 32.71 2012-06-16 18:21:31.000 168 33398.44 397.21 2301.16 32.71 2012-06-16 18:21:32.000 168 33398.39 397.21 2301.10 32.71 2012-06-16 18:21:33.000 168 33398.29 397.18 2301.06 32.71 2012-06-16 18:21:34.000 168 33398.40 397.19 2301.03 32.71 2012-06-16 18:21:35.000 168 33398.37 397.16 2301.07 32.71 2012-06-16 18:21:36.000 168 33398.37 397.14 2301.08 32.71 2012-06-16 18:21:37.000 168 33398.36 397.15 2301.11 32.71 2012-06-16 18:21:38.000 168 33398.39 397.18 2301.01 32.71 2012-06-16 18:21:39.000 168 33398.30 397.18 2301.05 32.71 2012-06-16 18:21:40.000 168 33398.38 397.18 2301.17 32.71 2012-06-16 18:21:41.000 168 33398.43 397.17 2301.10 32.71 2012-06-16 18:21:42.000 168 33398.36 397.13 2301.11 32.71 2012-06-16 18:21:43.000 168 33398.36 397.16 2301.11 32.71 2012-06-16 18:21:44.000 168 33398.41 397.21 2301.08 32.71 2012-06-16 18:21:45.000 168 33398.34 397.17 2301.10 32.71 2012-06-16 18:21:46.000 168 33398.38 397.16 2301.15 32.71 2012-06-16 18:21:47.000 168 33398.44 397.18 2301.10 32.71 2012-06-16 18:21:48.000 168 33398.44 397.18 2301.05 32.71 2012-06-16 18:21:48.000 168 33398.48 397.14 2301.13 32.71 2012-06-16 18:21:50.000 168 33398.43 397.16 2301.14 32.71 2012-06-16 18:21:51.000 168 33398.40 397.17 2301.11 32.71 2012-06-16 18:21:52.000 168 33398.40 397.16 2301.09 32.71 2012-06-16 18:21:53.000 168 33398.44 397.15 2301.05 32.71 2012-06-16 18:21:54.000 168 33398.50 397.15 2301.05 32.71 2012-06-16 18:21:55.000 168 33398.50 397.09 2301.06 32.71 2012-06-16 18:21:56.000 168 33398.49 397.14 2301.10 32.71 2012-06-16 18:21:57.000 168 33398.47 397.13 2301.05 32.71 2012-06-16 18:21:58.000 168 33398.50 397.15 2301.07 32.71 2012-06-16 18:21:59.000 168 33398.49 397.14 2301.03 32.71 2012-06-16 18:22:00.000 168 33398.49 397.14 2301.08 32.71 2012-06-16 18:22:01.000 168 33398.52 397.13 2301.05 32.71 2012-06-16 18:22:01.000 168 33398.50 397.14 2301.08 32.71 2012-06-16 18:22:03.000 168 33398.50 397.14 2301.11 32.71 2012-06-16 18:22:04.000 168 33398.53 397.12 2301.08 32.71 2012-06-16 18:22:05.000 168 33398.40 397.15 2301.14 32.71 2012-06-16 18:22:06.000 168 33398.46 397.14 2300.99 32.71 2012-06-16 18:22:07.000 168 33398.53 397.14 2301.10 32.71 2012-06-16 18:22:08.000 168 33398.49 397.16 2301.02 32.71 2012-06-16 18:22:09.000 168 33398.52 397.14 2301.08 32.71 2012-06-16 18:22:10.000 168 33398.50 397.15 2301.08 32.71 2012-06-16 18:22:11.000 168 33398.54 397.11 2300.97 32.71 2012-06-16 18:22:12.000 168 33398.49 397.10 2301.08 32.71 2012-06-16 18:22:13.000 168 33398.55 397.14 2301.04 32.71 2012-06-16 18:22:14.000 168 33398.58 397.14 2301.11 32.71 2012-06-16 18:22:15.000 168 33398.49 397.12 2301.06 32.71 2012-06-16 18:22:16.000 168 33398.56 397.12 2301.03 32.71 2012-06-16 18:22:17.000 168 33398.50 397.13 2301.11 32.71 2012-06-16 18:22:18.000 168 33398.52 397.13 2301.13 32.71 2012-06-16 18:22:19.000 168 33398.51 397.12 2301.01 32.71 2012-06-16 18:22:20.000 168 33398.55 397.12 2301.07 32.71 2012-06-16 18:22:21.000 168 33398.41 397.10 2301.15 32.71 2012-06-16 18:22:22.000 168 33398.41 397.12 2301.11 32.71 2012-06-16 18:22:23.000 168 33398.56 397.07 2300.99 32.71 2012-06-16 18:22:24.000 168 33398.53 397.08 2301.10 32.71 2012-06-16 18:22:25.000 168 33398.48 397.14 2301.10 32.71 2012-06-16 18:22:26.000 168 33398.43 397.09 2301.09 32.71 2012-06-16 18:22:27.000 168 33398.46 397.10 2301.10 32.71 2012-06-16 18:22:28.000 168 33398.46 397.08 2301.03 32.71 2012-06-16 18:22:29.000 168 33398.37 397.08 2301.10 32.71 2012-06-16 18:22:30.000 168 33398.42 397.04 2301.03 32.71 2012-06-16 18:22:31.000 168 33398.44 397.07 2301.17 32.71 2012-06-16 18:22:32.000 168 33398.47 397.10 2301.10 32.71 2012-06-16 18:22:33.000 168 33398.46 397.09 2301.11 32.71 2012-06-16 18:22:34.000 168 33398.46 397.12 2301.05 32.71 2012-06-16 18:22:35.000 168 33398.48 397.13 2301.20 32.71 2012-06-16 18:22:36.000 168 33398.44 397.06 2301.13 32.71 2012-06-16 18:22:37.000 168 33398.46 397.13 2301.09 32.71 2012-06-16 18:22:38.000 168 33398.59 397.06 2301.16 32.71 2012-06-16 18:22:39.000 168 33398.50 397.07 2301.17 32.71 2012-06-16 18:22:40.000 168 33398.59 397.10 2301.14 32.71 2012-06-16 18:22:41.000 168 33398.55 397.11 2301.14 32.71 2012-06-16 18:22:42.000 168 33398.47 397.11 2301.14 32.71 2012-06-16 18:22:42.000 168 33398.47 397.08 2301.09 32.71 2012-06-16 18:22:44.000 168 33398.43 397.06 2301.25 32.71 2012-06-16 18:22:45.000 168 33398.43 397.06 2301.14 32.71 2012-06-16 18:22:46.000 168 33398.50 397.10 2301.11 32.71 2012-06-16 18:22:47.000 168 33398.50 397.04 2301.16 32.71 2012-06-16 18:22:48.000 168 33398.46 397.07 2301.16 32.71 2012-06-16 18:22:49.000 168 33398.54 397.04 2301.19 32.71 2012-06-16 18:22:50.000 168 33398.54 397.03 2301.24 32.71 2012-06-16 18:22:51.000 168 33398.44 397.02 2301.17 32.71 2012-06-16 18:22:52.000 168 33398.58 397.08 2301.13 32.71 2012-06-16 18:22:53.000 168 33398.49 397.07 2301.16 32.71 2012-06-16 18:22:54.000 168 33398.41 397.02 2301.04 32.71 2012-06-16 18:22:55.000 168 33398.46 397.04 2301.15 32.71 2012-06-16 18:22:55.000 168 33398.49 397.02 2301.12 32.71 2012-06-16 18:22:57.000 168 33398.46 397.03 2301.19 32.71 2012-06-16 18:22:58.000 168 33398.51 396.99 2301.19 32.71 2012-06-16 18:22:59.000 168 33398.52 397.02 2301.17 32.71 2012-06-16 18:23:00.000 168 33398.58 396.99 2301.16 32.71 2012-06-16 18:23:01.000 168 33398.50 397.01 2301.17 32.71 2012-06-16 18:23:02.000 168 33398.50 397.03 2301.19 32.71 2012-06-16 18:23:03.000 168 33398.61 397.07 2301.08 32.71 2012-06-16 18:23:04.000 168 33398.50 397.05 2301.17 32.71 2012-06-16 18:23:05.000 168 33398.43 397.02 2301.20 32.71 2012-06-16 18:23:06.000 168 33398.51 397.00 2301.16 32.71 2012-06-16 18:23:07.000 168 33398.36 396.97 2301.19 32.71 2012-06-16 18:23:08.000 168 33398.42 396.95 2301.16 32.71 2012-06-16 18:23:09.000 168 33398.52 397.00 2301.09 32.71 2012-06-16 18:23:10.000 168 33398.37 396.98 2301.10 32.71 2012-06-16 18:23:11.000 168 33398.43 397.03 2301.15 32.71 2012-06-16 18:23:12.000 168 33398.52 397.04 2301.24 32.71 2012-06-16 18:23:13.000 168 33398.46 397.02 2301.18 32.71 2012-06-16 18:23:14.000 168 33398.45 396.99 2301.20 32.71 2012-06-16 18:23:15.000 168 33398.46 397.03 2301.20 32.71 2012-06-16 18:23:16.000 168 33398.47 396.97 2301.19 32.71 2012-06-16 18:23:17.000 168 33398.46 397.00 2301.22 32.71 2012-06-16 18:23:18.000 168 33398.50 396.97 2301.24 32.71 2012-06-16 18:23:19.000 168 33398.49 397.01 2301.25 32.71 2012-06-16 18:23:20.000 168 33398.51 396.99 2301.23 32.71 2012-06-16 18:23:21.000 168 33398.53 396.98 2301.15 32.71 2012-06-16 18:23:22.000 168 33398.46 396.97 2301.18 32.71 2012-06-16 18:23:23.000 168 33398.37 396.99 2301.28 32.71 2012-06-16 18:23:24.000 168 33398.48 396.99 2301.13 32.71 2012-06-16 18:23:25.000 168 33398.41 396.96 2301.10 32.71 2012-06-16 18:23:26.000 168 33398.50 397.01 2301.16 32.71 2012-06-16 18:23:27.000 168 33398.42 396.95 2301.16 32.71 2012-06-16 18:23:28.000 168 33398.49 396.92 2301.17 32.71 2012-06-16 18:23:29.000 168 33398.42 396.98 2301.14 32.71 2012-06-16 18:23:30.000 168 33398.40 396.94 2301.26 32.71 2012-06-16 18:23:31.000 168 33398.55 396.91 2301.17 32.71 2012-06-16 18:23:32.000 168 33398.37 396.94 2301.13 32.71 2012-06-16 18:23:33.000 168 33398.37 396.94 2301.24 32.71 2012-06-16 18:23:34.000 168 33398.47 396.92 2301.21 32.71 2012-06-16 18:23:35.000 168 33398.44 396.96 2301.26 32.71 2012-06-16 18:23:36.000 168 33398.44 396.88 2301.14 32.71 2012-06-16 18:23:36.000 168 33398.36 396.94 2301.21 32.71 2012-06-16 18:23:38.000 168 33398.46 396.92 2301.21 32.71 2012-06-16 18:23:39.000 168 33398.43 396.90 2301.22 32.71 2012-06-16 18:23:40.000 168 33398.42 396.94 2301.26 32.71 2012-06-16 18:23:41.000 168 33398.40 396.91 2301.22 32.71 2012-06-16 18:23:42.000 168 33398.47 396.91 2301.29 32.71 2012-06-16 18:23:43.000 168 33398.43 396.90 2301.27 32.71 2012-06-16 18:23:44.000 168 33398.50 396.90 2301.23 32.71 2012-06-16 18:23:45.000 168 33398.44 396.91 2301.24 32.71 2012-06-16 18:23:46.000 168 33398.46 396.89 2301.19 32.71 2012-06-16 18:23:47.000 168 33398.40 396.90 2301.22 32.71 2012-06-16 18:23:48.000 168 33398.39 396.91 2301.12 32.71 2012-06-16 18:23:49.000 168 33398.39 396.86 2301.21 32.71 2012-06-16 18:23:49.000 168 33398.42 396.89 2301.23 32.71 2012-06-16 18:23:51.000 168 33398.47 396.89 2301.18 32.71 2012-06-16 18:23:52.000 168 33398.36 396.90 2301.16 32.71 2012-06-16 18:23:53.000 168 33398.39 396.88 2301.22 32.71 2012-06-16 18:23:54.000 168 33398.49 396.87 2301.19 32.71 2012-06-16 18:23:55.000 168 33398.47 396.86 2301.29 32.71 2012-06-16 18:23:56.000 168 33398.44 396.87 2301.36 32.71 2012-06-16 18:23:57.000 168 33398.34 396.87 2301.27 32.71 2012-06-16 18:23:58.000 168 33398.42 396.85 2301.21 32.71 2012-06-16 18:23:59.000 168 33398.43 396.86 2301.25 32.71 2012-06-16 18:24:00.000 168 33398.38 396.87 2301.32 32.71 2012-06-16 18:24:01.000 168 33398.44 396.82 2301.16 32.71 2012-06-16 18:24:02.000 168 33398.36 396.85 2301.25 32.71 2012-06-16 18:24:03.000 168 33398.40 396.83 2301.29 32.71 2012-06-16 18:24:04.000 168 33398.42 396.82 2301.34 32.71 2012-06-16 18:24:05.000 168 33398.42 396.85 2301.29 32.71 2012-06-16 18:24:06.000 168 33398.43 396.84 2301.28 32.71 2012-06-16 18:24:07.000 168 33398.41 396.81 2301.35 32.71 2012-06-16 18:24:08.000 168 33398.39 396.83 2301.23 32.71 2012-06-16 18:24:09.000 168 33398.39 396.78 2301.30 32.71 2012-06-16 18:24:10.000 168 33398.35 396.80 2301.28 32.71 2012-06-16 18:24:11.000 168 33398.43 396.79 2301.28 32.71 2012-06-16 18:24:12.000 168 33398.50 396.80 2301.21 32.71 2012-06-16 18:24:13.000 168 33398.41 396.77 2301.21 32.71 2012-06-16 18:24:14.000 168 33398.43 396.74 2301.29 32.71 2012-06-16 18:24:15.000 168 33398.44 396.78 2301.23 32.71 2012-06-16 18:24:16.000 168 33398.36 396.75 2301.24 32.71 2012-06-16 18:24:17.000 168 33398.39 396.75 2301.24 32.71 2012-06-16 18:24:18.000 168 33398.36 396.74 2301.32 32.71 2012-06-16 18:24:19.000 168 33398.46 396.74 2301.33 32.71 2012-06-16 18:24:20.000 168 33398.33 396.75 2301.27 32.71 2012-06-16 18:24:21.000 168 33398.43 396.76 2301.26 32.71 2012-06-16 18:24:22.000 168 33398.44 396.78 2301.28 32.71 2012-06-16 18:24:23.000 168 33398.42 396.73 2301.23 32.71 2012-06-16 18:24:24.000 168 33398.43 396.72 2301.24 32.71 2012-06-16 18:24:25.000 168 33398.47 396.78 2301.28 32.71 2012-06-16 18:24:26.000 168 33398.49 396.74 2301.27 32.71 2012-06-16 18:24:27.000 168 33398.50 396.74 2301.27 32.71 2012-06-16 18:24:28.000 168 33398.44 396.76 2301.32 32.71 2012-06-16 18:24:29.000 168 33398.43 396.72 2301.28 32.71 2012-06-16 18:24:30.000 168 33398.44 396.75 2301.24 32.71 2012-06-16 18:24:30.000 168 33398.43 396.73 2301.23 32.71 2012-06-16 18:24:32.000 168 33398.40 396.74 2301.24 32.71 2012-06-16 18:24:33.000 168 33398.44 396.77 2301.27 32.71 2012-06-16 18:24:34.000 168 33398.47 396.71 2301.28 32.71 2012-06-16 18:24:35.000 168 33398.46 396.72 2301.34 32.71 2012-06-16 18:24:36.000 168 33398.49 396.74 2301.26 32.71 2012-06-16 18:24:37.000 168 33398.44 396.73 2301.20 32.71 2012-06-16 18:24:38.000 168 33398.56 396.77 2301.24 32.71 2012-06-16 18:24:39.000 168 33398.51 396.70 2301.19 32.71 2012-06-16 18:24:40.000 168 33398.52 396.70 2301.22 32.71 2012-06-16 18:24:41.000 168 33398.56 396.72 2301.24 32.71 2012-06-16 18:24:42.000 168 33398.50 396.70 2301.19 32.71 2012-06-16 18:24:43.000 168 33398.48 396.72 2301.21 32.71 2012-06-16 18:24:43.000 168 33398.56 396.71 2301.24 32.71 2012-06-16 18:24:45.000 168 33398.56 396.74 2301.24 32.71 2012-06-16 18:24:46.000 168 33398.52 396.71 2301.20 32.71 2012-06-16 18:24:47.000 168 33398.58 396.70 2301.30 32.71 2012-06-16 18:24:48.000 168 33398.57 396.69 2301.26 32.71 2012-06-16 18:24:49.000 168 33398.49 396.74 2301.26 32.71 2012-06-16 18:24:50.000 168 33398.53 396.68 2301.29 32.71 2012-06-16 18:24:51.000 168 33398.54 396.71 2301.22 32.71 2012-06-16 18:24:52.000 168 33398.47 396.71 2301.24 32.71 2012-06-16 18:24:53.000 168 33398.44 396.71 2301.31 32.71 2012-06-16 18:24:54.000 168 33398.64 396.69 2301.22 32.71 2012-06-16 18:24:55.000 168 33398.61 396.68 2301.20 32.71 2012-06-16 18:24:56.000 168 33398.48 396.72 2301.23 32.71 2012-06-16 18:24:57.000 168 33398.52 396.71 2301.28 32.71 2012-06-16 18:24:58.000 168 33398.59 396.69 2301.31 32.71 2012-06-16 18:24:59.000 168 33398.55 396.66 2301.22 32.71 2012-06-16 18:25:00.000 168 33398.47 396.70 2301.26 32.71 2012-06-16 18:25:01.000 168 33398.54 396.70 2301.28 32.71 2012-06-16 18:25:02.000 168 33398.52 396.71 2301.24 32.71 2012-06-16 18:25:03.000 168 33398.56 396.71 2301.18 32.71 2012-06-16 18:25:04.000 168 33398.46 396.73 2301.20 32.71 2012-06-16 18:25:05.000 168 33398.57 396.68 2301.28 32.71 2012-06-16 18:25:06.000 168 33398.40 396.67 2301.23 32.71 2012-06-16 18:25:07.000 168 33398.33 396.67 2301.23 32.71 2012-06-16 18:25:08.000 168 33398.49 396.70 2301.23 32.71 2012-06-16 18:25:09.000 168 33398.40 396.68 2301.28 32.71 2012-06-16 18:25:10.000 168 33398.47 396.69 2301.25 32.71 2012-06-16 18:25:11.000 168 33398.49 396.69 2301.21 32.71 2012-06-16 18:25:12.000 168 33398.40 396.71 2301.21 32.71 2012-06-16 18:25:13.000 168 33398.43 396.69 2301.33 32.71 2012-06-16 18:25:14.000 168 33398.52 396.67 2301.22 32.71 2012-06-16 18:25:15.000 168 33398.46 396.66 2301.19 32.71 2012-06-16 18:25:16.000 168 33398.42 396.65 2301.20 32.71 2012-06-16 18:25:17.000 168 33398.41 396.67 2301.21 32.71 2012-06-16 18:25:18.000 168 33398.49 396.66 2301.25 32.71 2012-06-16 18:25:19.000 168 33398.39 396.64 2301.23 32.71 2012-06-16 18:25:20.000 168 33398.49 396.64 2301.29 32.71 2012-06-16 18:25:21.000 168 33398.43 396.67 2301.30 32.71 2012-06-16 18:25:22.000 168 33398.43 396.65 2301.20 32.71 2012-06-16 18:25:23.000 168 33398.42 396.66 2301.27 32.71 2012-06-16 18:25:24.000 168 33398.37 396.65 2301.28 32.71 2012-06-16 18:25:24.000 168 33398.35 396.65 2301.28 32.71 2012-06-16 18:25:26.000 168 33398.48 396.65 2301.23 32.71 2012-06-16 18:25:27.000 168 33398.40 396.64 2301.34 32.71 2012-06-16 18:25:28.000 168 33398.38 396.62 2301.32 32.71 2012-06-16 18:25:29.000 168 33398.36 396.64 2301.32 32.71 2012-06-16 18:25:30.000 168 33398.37 396.64 2301.26 32.71 2012-06-16 18:25:31.000 168 33398.36 396.64 2301.30 32.71 2012-06-16 18:25:32.000 168 33398.30 396.67 2301.28 32.71 2012-06-16 18:25:33.000 168 33398.36 396.63 2301.24 32.71 2012-06-16 18:25:34.000 168 33398.39 396.62 2301.26 32.71 2012-06-16 18:25:35.000 168 33398.34 396.66 2301.32 32.71 2012-06-16 18:25:36.000 168 33398.27 396.64 2301.23 32.71 2012-06-16 18:25:37.000 168 33398.33 396.63 2301.28 32.71 2012-06-16 18:25:37.000 168 33398.28 396.61 2301.27 32.71 2012-06-16 18:25:39.000 168 33398.38 396.65 2301.29 32.71 2012-06-16 18:25:40.000 168 33398.33 396.64 2301.26 32.71 2012-06-16 18:25:41.000 168 33398.30 396.63 2301.32 32.71 2012-06-16 18:25:42.000 168 33398.30 396.65 2301.28 32.71 2012-06-16 18:25:43.000 168 33398.28 396.60 2301.34 32.71 2012-06-16 18:25:44.000 168 33398.38 396.60 2301.26 32.71 2012-06-16 18:25:45.000 168 33398.18 396.63 2301.24 32.71 2012-06-16 18:25:46.000 168 33398.25 396.60 2301.25 32.71 2012-06-16 18:25:47.000 168 33398.24 396.62 2301.39 32.71 2012-06-16 18:25:48.000 168 33398.30 396.59 2301.41 32.71 2012-06-16 18:25:49.000 168 33398.34 396.58 2301.26 32.71 2012-06-16 18:25:50.000 168 33398.21 396.60 2301.29 32.71 2012-06-16 18:25:51.000 168 33398.18 396.59 2301.36 32.71 2012-06-16 18:25:52.000 168 33398.25 396.59 2301.31 32.71 2012-06-16 18:25:53.000 168 33398.20 396.61 2301.33 32.71 2012-06-16 18:25:54.000 168 33398.19 396.62 2301.24 32.71 2012-06-16 18:25:55.000 168 33398.12 396.57 2301.35 32.71 2012-06-16 18:25:56.000 168 33398.24 396.61 2301.34 32.71 2012-06-16 18:25:57.000 168 33398.15 396.61 2301.40 32.71 2012-06-16 18:25:58.000 168 33398.17 396.59 2301.40 32.71 2012-06-16 18:25:59.000 168 33398.11 396.61 2301.32 32.71 2012-06-16 18:26:00.000 168 33398.19 396.61 2301.32 32.71 2012-06-16 18:26:01.000 168 33398.25 396.59 2301.38 32.71 2012-06-16 18:26:02.000 168 33398.10 396.59 2301.36 32.71 2012-06-16 18:26:03.000 168 33398.15 396.65 2301.38 32.71 2012-06-16 18:26:04.000 168 33398.05 396.62 2301.33 32.71 2012-06-16 18:26:05.000 168 33398.08 396.61 2301.31 32.71 2012-06-16 18:26:06.000 168 33398.08 396.59 2301.35 32.71 2012-06-16 18:26:07.000 168 33398.10 396.60 2301.42 32.71 2012-06-16 18:26:08.000 168 33398.12 396.61 2301.44 32.71 2012-06-16 18:26:09.000 168 33398.06 396.61 2301.39 32.71 2012-06-16 18:26:10.000 168 33398.11 396.58 2301.34 32.71 2012-06-16 18:26:11.000 168 33398.09 396.61 2301.47 32.71 2012-06-16 18:26:12.000 168 33398.00 396.57 2301.39 32.71 2012-06-16 18:26:13.000 168 33398.06 396.59 2301.43 32.71 2012-06-16 18:26:14.000 168 33397.99 396.55 2301.38 32.71 2012-06-16 18:26:15.000 168 33398.26 396.59 2301.43 32.71 2012-06-16 18:26:16.000 168 33398.21 396.61 2301.39 32.71 2012-06-16 18:26:17.000 168 33398.11 396.58 2301.44 32.71 2012-06-16 18:26:18.000 168 33398.10 396.54 2301.40 32.71 2012-06-16 18:26:18.000 168 33398.08 396.57 2301.35 32.71 2012-06-16 18:26:20.000 168 33398.06 396.56 2301.44 32.71 2012-06-16 18:26:21.000 168 33398.09 396.57 2301.41 32.71 2012-06-16 18:26:22.000 168 33398.08 396.53 2301.38 32.71 2012-06-16 18:26:23.000 168 33398.13 396.58 2301.44 32.71 2012-06-16 18:26:24.000 168 33398.00 396.56 2301.42 32.71 2012-06-16 18:26:25.000 168 33398.06 396.54 2301.41 32.71 2012-06-16 18:26:26.000 168 33398.06 396.58 2301.39 32.71 2012-06-16 18:26:27.000 168 33398.10 396.56 2301.41 32.71 2012-06-16 18:26:28.000 168 33398.09 396.57 2301.39 32.71 2012-06-16 18:26:29.000 168 33398.07 396.56 2301.42 32.71 2012-06-16 18:26:30.000 168 33398.06 396.57 2301.47 32.71 2012-06-16 18:26:31.000 168 33398.01 396.55 2301.37 32.71 2012-06-16 18:26:31.000 168 33398.03 396.49 2301.39 32.71 2012-06-16 18:26:33.000 168 33397.99 396.54 2301.43 32.71 2012-06-16 18:26:34.000 168 33397.92 396.52 2301.44 32.71 2012-06-16 18:26:35.000 168 33397.96 396.56 2301.37 32.71 2012-06-16 18:26:36.000 168 33397.93 396.51 2301.44 32.71 2012-06-16 18:26:37.000 168 33397.98 396.50 2301.44 32.71 2012-06-16 18:26:38.000 168 33397.90 396.49 2301.38 32.71 2012-06-16 18:26:39.000 168 33397.87 396.49 2301.47 32.71 2012-06-16 18:26:40.000 168 33397.94 396.49 2301.47 32.71 2012-06-16 18:26:41.000 168 33397.99 396.50 2301.40 32.71 2012-06-16 18:26:42.000 168 33397.97 396.50 2301.34 32.71 2012-06-16 18:26:43.000 168 33398.00 396.43 2301.41 32.71 2012-06-16 18:26:44.000 168 33397.94 396.52 2301.47 32.71 2012-06-16 18:26:45.000 168 33397.98 396.50 2301.43 32.71 2012-06-16 18:26:46.000 168 33397.91 396.46 2301.47 32.71 2012-06-16 18:26:47.000 168 33397.96 396.50 2301.50 32.71 2012-06-16 18:26:48.000 168 33397.92 396.48 2301.50 32.71 2012-06-16 18:26:49.000 168 33397.89 396.52 2301.48 32.71 2012-06-16 18:26:50.000 168 33397.97 396.44 2301.53 32.71 2012-06-16 18:26:51.000 168 33397.97 396.46 2301.47 32.71 2012-06-16 18:26:52.000 168 33397.95 396.47 2301.50 32.71 2012-06-16 18:26:53.000 168 33397.93 396.42 2301.54 32.71 2012-06-16 18:26:54.000 168 33398.02 396.42 2301.55 32.71 2012-06-16 18:26:55.000 168 33397.92 396.43 2301.54 32.71 2012-06-16 18:26:56.000 168 33397.95 396.41 2301.43 32.71 2012-06-16 18:26:57.000 168 33397.93 396.44 2301.53 32.71 2012-06-16 18:26:58.000 168 33397.99 396.44 2301.44 32.71 2012-06-16 18:26:59.000 168 33397.98 396.45 2301.46 32.71 2012-06-16 18:27:00.000 168 33397.99 396.45 2301.41 32.71 2012-06-16 18:27:01.000 168 33397.99 396.45 2301.42 32.71 2012-06-16 18:27:02.000 168 33397.92 396.42 2301.47 32.71 2012-06-16 18:27:03.000 168 33398.09 396.42 2301.52 32.71 2012-06-16 18:27:04.000 168 33397.92 396.41 2301.53 32.71 2012-06-16 18:27:05.000 168 33398.02 396.42 2301.42 32.71 2012-06-16 18:27:06.000 168 33398.03 396.40 2301.35 32.71 2012-06-16 18:27:07.000 168 33397.99 396.41 2301.46 32.71 2012-06-16 18:27:08.000 168 33398.06 396.40 2301.48 32.71 2012-06-16 18:27:09.000 168 33398.00 396.44 2301.42 32.71 2012-06-16 18:27:10.000 168 33397.98 396.41 2301.42 32.71 2012-06-16 18:27:11.000 168 33398.02 396.37 2301.47 32.71 2012-06-16 18:27:12.000 168 33398.14 396.41 2301.46 32.71 2012-06-16 18:27:12.000 168 33397.99 396.41 2301.44 32.71 2012-06-16 18:27:14.000 168 33398.08 396.40 2301.50 32.71 2012-06-16 18:27:15.000 168 33398.00 396.41 2301.43 32.71 2012-06-16 18:27:16.000 168 33398.05 396.41 2301.50 32.71 2012-06-16 18:27:17.000 168 33398.02 396.39 2301.50 32.71 2012-06-16 18:27:18.000 168 33398.02 396.38 2301.44 32.71 2012-06-16 18:27:19.000 168 33398.05 396.31 2301.45 32.71 2012-06-16 18:27:20.000 168 33397.98 396.37 2301.53 32.71 2012-06-16 18:27:21.000 168 33398.09 396.41 2301.45 32.71 2012-06-16 18:27:22.000 168 33398.09 396.40 2301.52 32.71 2012-06-16 18:27:23.000 168 33398.07 396.39 2301.48 32.71 2012-06-16 18:27:24.000 168 33397.99 396.37 2301.47 32.71 2012-06-16 18:27:25.000 168 33398.08 396.35 2301.47 32.71 2012-06-16 18:27:25.000 168 33398.08 396.43 2301.40 32.71 2012-06-16 18:27:27.000 168 33398.11 396.36 2301.45 32.71 2012-06-16 18:27:28.000 168 33398.09 396.34 2301.47 32.71 2012-06-16 18:27:29.000 168 33398.11 396.38 2301.51 32.71 2012-06-16 18:27:30.000 168 33398.08 396.34 2301.44 32.71 2012-06-16 18:27:31.000 168 33397.95 396.37 2301.48 32.71 2012-06-16 18:27:32.000 168 33398.05 396.39 2301.49 32.71 2012-06-16 18:27:33.000 168 33398.02 396.34 2301.51 32.71 2012-06-16 18:27:34.000 168 33398.03 396.35 2301.51 32.71 2012-06-16 18:27:35.000 168 33398.00 396.35 2301.51 32.72 2012-06-16 18:27:36.000 168 33397.97 396.38 2301.48 32.71 2012-06-16 18:27:37.000 168 33398.10 396.34 2301.53 32.71 2012-06-16 18:27:38.000 168 33397.99 396.30 2301.57 32.71 2012-06-16 18:27:39.000 168 33397.96 396.37 2301.46 32.71 2012-06-16 18:27:40.000 168 33397.92 396.31 2301.50 32.71 2012-06-16 18:27:41.000 168 33397.96 396.32 2301.50 32.72 2012-06-16 18:27:42.000 168 33398.03 396.31 2301.47 32.71 2012-06-16 18:27:43.000 168 33397.90 396.32 2301.45 32.71 2012-06-16 18:27:44.000 168 33398.05 396.33 2301.48 32.71 2012-06-16 18:27:45.000 168 33398.01 396.32 2301.53 32.71 2012-06-16 18:27:46.000 168 33397.97 396.32 2301.47 32.71 2012-06-16 18:27:47.000 168 33398.03 396.34 2301.53 32.71 2012-06-16 18:27:48.000 168 33398.01 396.31 2301.51 32.72 2012-06-16 18:27:49.000 168 33398.08 396.34 2301.53 32.71 2012-06-16 18:27:50.000 168 33398.03 396.28 2301.58 32.71 2012-06-16 18:27:51.000 168 33397.96 396.37 2301.55 32.72 2012-06-16 18:27:52.000 168 33397.94 396.31 2301.53 32.72 2012-06-16 18:27:53.000 168 33397.94 396.30 2301.55 32.71 2012-06-16 18:27:54.000 168 33397.92 396.34 2301.51 32.71 2012-06-16 18:27:55.000 168 33398.01 396.32 2301.56 32.72 2012-06-16 18:27:56.000 168 33397.88 396.34 2301.51 32.72 2012-06-16 18:27:57.000 168 33397.93 396.27 2301.54 32.72 2012-06-16 18:27:58.000 168 33397.89 396.30 2301.57 32.72 2012-06-16 18:27:59.000 168 33397.87 396.38 2301.62 32.72 2012-06-16 18:28:00.000 168 33397.93 396.33 2301.48 32.72 2012-06-16 18:28:01.000 168 33397.90 396.36 2301.56 32.72 2012-06-16 18:28:02.000 168 33397.81 396.33 2301.55 32.72 2012-06-16 18:28:03.000 168 33397.86 396.31 2301.55 32.72 2012-06-16 18:28:04.000 168 33397.86 396.32 2301.56 32.72 2012-06-16 18:28:05.000 168 33397.78 396.30 2301.64 32.71 2012-06-16 18:28:06.000 168 33397.78 396.33 2301.52 32.72 2012-06-16 18:28:06.000 168 33397.84 396.33 2301.58 32.71 2012-06-16 18:28:08.000 168 33397.72 396.35 2301.54 32.72 2012-06-16 18:28:09.000 168 33397.80 396.35 2301.57 32.72 2012-06-16 18:28:10.000 168 33397.71 396.32 2301.60 32.72 2012-06-16 18:28:11.000 168 33397.77 396.32 2301.58 32.72 2012-06-16 18:28:12.000 168 33397.74 396.32 2301.59 32.72 2012-06-16 18:28:13.000 168 33397.73 396.32 2301.64 32.72 2012-06-16 18:28:14.000 168 33397.75 396.32 2301.67 32.72 2012-06-16 18:28:15.000 168 33397.72 396.32 2301.61 32.72 2012-06-16 18:28:16.000 168 33397.66 396.31 2301.50 32.72 2012-06-16 18:28:17.000 168 33397.74 396.31 2301.57 32.72 2012-06-16 18:28:18.000 168 33397.64 396.31 2301.64 32.72 2012-06-16 18:28:19.000 168 33397.69 396.31 2301.57 32.72 2012-06-16 18:28:19.000 168 33397.66 396.25 2301.60 32.72 2012-06-16 18:28:21.000 168 33397.64 396.30 2301.60 32.72 2012-06-16 18:28:22.000 168 33397.60 396.31 2301.58 32.71 2012-06-16 18:28:23.000 168 33397.69 396.32 2301.61 32.72 2012-06-16 18:28:24.000 168 33397.66 396.26 2301.66 32.72 2012-06-16 18:28:25.000 168 33397.54 396.34 2301.63 32.71 2012-06-16 18:28:26.000 168 33397.51 396.29 2301.72 32.71 2012-06-16 18:28:27.000 168 33397.60 396.30 2301.69 32.72 2012-06-16 18:28:28.000 168 33397.54 396.30 2301.70 32.71 2012-06-16 18:28:29.000 168 33397.55 396.24 2301.65 32.71 2012-06-16 18:28:30.000 168 33397.54 396.29 2301.59 32.71 2012-06-16 18:28:31.000 168 33397.51 396.29 2301.60 32.71 2012-06-16 18:28:32.000 168 33397.47 396.28 2301.69 32.71 2012-06-16 18:28:33.000 168 33397.55 396.33 2301.63 32.72 2012-06-16 18:28:34.000 168 33397.48 396.33 2301.58 32.72 2012-06-16 18:28:35.000 168 33397.53 396.30 2301.66 32.72 2012-06-16 18:28:36.000 168 33397.48 396.23 2301.69 32.72 2012-06-16 18:28:37.000 168 33397.38 396.24 2301.64 32.72 2012-06-16 18:28:38.000 168 33397.57 396.25 2301.77 32.72 2012-06-16 18:28:39.000 168 33397.50 396.25 2301.60 32.72 2012-06-16 18:28:40.000 168 33397.45 396.20 2301.71 32.72 2012-06-16 18:28:41.000 168 33397.48 396.24 2301.69 32.72 2012-06-16 18:28:42.000 168 33397.44 396.21 2301.71 32.72 2012-06-16 18:28:43.000 168 33397.40 396.21 2301.66 32.72 2012-06-16 18:28:44.000 168 33397.51 396.25 2301.64 32.72 2012-06-16 18:28:45.000 168 33397.40 396.26 2301.73 32.72 2012-06-16 18:28:46.000 168 33397.38 396.21 2301.72 32.72 2012-06-16 18:28:47.000 168 33397.50 396.23 2301.68 32.71 2012-06-16 18:28:48.000 168 33397.39 396.16 2301.78 32.72 2012-06-16 18:28:49.000 168 33397.51 396.22 2301.72 32.71 2012-06-16 18:28:50.000 168 33397.35 396.23 2301.72 32.72 2012-06-16 18:28:51.000 168 33397.41 396.17 2301.75 32.72 2012-06-16 18:28:52.000 168 33397.37 396.19 2301.73 32.72 2012-06-16 18:28:53.000 168 33397.36 396.21 2301.76 32.72 2012-06-16 18:28:54.000 168 33397.36 396.17 2301.76 32.72 2012-06-16 18:28:55.000 168 33397.30 396.21 2301.70 32.72 2012-06-16 18:28:56.000 168 33397.44 396.21 2301.72 32.72 2012-06-16 18:28:57.000 168 33397.30 396.22 2301.72 32.72 2012-06-16 18:28:58.000 168 33397.24 396.19 2301.73 32.72 2012-06-16 18:28:59.000 168 33397.29 396.19 2301.73 32.72 2012-06-16 18:29:00.000 168 33397.26 396.21 2301.74 32.72 2012-06-16 18:29:00.000 168 33397.21 396.17 2301.73 32.72 2012-06-16 18:29:02.000 168 33397.32 396.17 2301.68 32.72 2012-06-16 18:29:03.000 168 33397.39 396.15 2301.78 32.72 2012-06-16 18:29:04.000 168 33397.31 396.14 2301.72 32.72 2012-06-16 18:29:05.000 168 33397.32 396.17 2301.76 32.72 2012-06-16 18:29:06.000 168 33397.27 396.20 2301.74 32.72 2012-06-16 18:29:07.000 168 33397.29 396.16 2301.65 32.72 2012-06-16 18:29:08.000 168 33397.31 396.15 2301.73 32.72 2012-06-16 18:29:09.000 168 33397.20 396.17 2301.76 32.72 2012-06-16 18:29:10.000 168 33397.25 396.19 2301.71 32.72 2012-06-16 18:29:11.000 168 33397.27 396.19 2301.76 32.72 2012-06-16 18:29:12.000 168 33397.28 396.18 2301.68 32.72 2012-06-16 18:29:13.000 168 33397.28 396.17 2301.63 32.72 2012-06-16 18:29:13.000 168 33397.20 396.19 2301.67 32.72 2012-06-16 18:29:15.000 168 33397.31 396.12 2301.70 32.72 2012-06-16 18:29:16.000 168 33397.22 396.12 2301.70 32.72 2012-06-16 18:29:17.000 168 33397.23 396.14 2301.78 32.72 2012-06-16 18:29:18.000 168 33397.27 396.15 2301.74 32.72 2012-06-16 18:29:19.000 168 33397.21 396.10 2301.77 32.72 2012-06-16 18:29:20.000 168 33397.15 396.12 2301.76 32.72 2012-06-16 18:29:21.000 168 33397.22 396.07 2301.77 32.72 2012-06-16 18:29:22.000 168 33397.19 396.10 2301.78 32.72 2012-06-16 18:29:23.000 168 33397.14 396.08 2301.78 32.72 2012-06-16 18:29:24.000 168 33397.15 396.11 2301.79 32.72 2012-06-16 18:29:25.000 168 33397.08 396.05 2301.82 32.72 2012-06-16 18:29:26.000 168 33397.19 396.07 2301.83 32.72 2012-06-16 18:29:27.000 168 33397.07 396.09 2301.75 32.72 2012-06-16 18:29:28.000 168 33397.11 396.07 2301.73 32.72 2012-06-16 18:29:29.000 168 33397.13 396.07 2301.81 32.72 2012-06-16 18:29:30.000 168 33397.16 396.04 2301.78 32.72 2012-06-16 18:29:31.000 168 33397.12 396.10 2301.88 32.72 2012-06-16 18:29:32.000 168 33397.06 396.03 2301.78 32.72 2012-06-16 18:29:33.000 168 33397.11 396.07 2301.83 32.72 2012-06-16 18:29:34.000 168 33397.07 396.04 2301.83 32.72 2012-06-16 18:29:35.000 168 33397.17 396.06 2301.85 32.72 2012-06-16 18:29:36.000 168 33397.12 396.05 2301.81 32.72 2012-06-16 18:29:37.000 168 33397.11 396.10 2301.76 32.72 2012-06-16 18:29:38.000 168 33397.00 396.05 2301.81 32.72 2012-06-16 18:29:39.000 168 33397.18 396.03 2301.89 32.72 2012-06-16 18:29:40.000 168 33397.07 396.00 2301.82 32.72 2012-06-16 18:29:41.000 168 33397.15 396.04 2301.78 32.72 2012-06-16 18:29:42.000 168 33397.04 396.05 2301.70 32.72 2012-06-16 18:29:43.000 168 33397.01 396.07 2301.80 32.72 2012-06-16 18:29:44.000 168 33397.14 396.05 2301.83 32.72 2012-06-16 18:29:45.000 168 33397.09 396.01 2301.81 32.72 2012-06-16 18:29:46.000 168 33397.13 396.04 2301.81 32.72 2012-06-16 18:29:47.000 168 33397.12 396.01 2301.82 32.72 2012-06-16 18:29:48.000 168 33397.09 396.02 2301.84 32.72 2012-06-16 18:29:49.000 168 33397.03 396.06 2301.77 32.72 2012-06-16 18:29:50.000 168 33396.96 396.01 2301.89 32.72 2012-06-16 18:29:51.000 168 33397.04 396.03 2301.86 32.72 2012-06-16 18:29:52.000 168 33397.09 396.05 2301.79 32.72 2012-06-16 18:29:53.000 168 33397.02 396.03 2301.79 32.72 2012-06-16 18:29:54.000 168 33396.99 396.00 2301.80 32.72 2012-06-16 18:29:54.000 168 33397.07 396.01 2301.81 32.72 2012-06-16 18:29:56.000 168 33396.97 396.00 2301.74 32.72 2012-06-16 18:29:57.000 168 33396.97 396.05 2301.82 32.72 2012-06-16 18:29:58.000 168 33397.00 396.02 2301.82 32.72 2012-06-16 18:29:59.000 168 33397.06 396.01 2301.81 32.72 2012-06-16 18:30:00.000 168 33396.98 396.02 2301.87 32.72 2012-06-16 18:30:01.000 168 33397.04 395.97 2301.86 32.72 2012-06-16 18:30:02.000 168 33397.13 396.00 2301.83 32.72 2012-06-16 18:30:03.000 168 33396.98 396.05 2301.78 32.72 2012-06-16 18:30:04.000 168 33396.97 395.99 2301.81 32.72 2012-06-16 18:30:05.000 168 33396.97 395.99 2301.85 32.72 2012-06-16 18:30:06.000 168 33397.03 395.99 2301.78 32.72 2012-06-16 18:30:07.000 168 33397.00 396.02 2301.82 32.72 2012-06-16 18:30:07.000 168 33397.03 396.03 2301.75 32.72 2012-06-16 18:30:09.000 168 33397.04 396.00 2301.97 32.72 2012-06-16 18:30:10.000 168 33397.01 396.02 2301.99 32.72 2012-06-16 18:30:11.000 168 33397.04 396.04 2301.82 32.72 2012-06-16 18:30:12.000 168 33397.08 396.03 2301.81 32.72 2012-06-16 18:30:13.000 168 33397.04 395.98 2301.85 32.72 2012-06-16 18:30:14.000 168 33397.01 396.03 2301.82 32.72 2012-06-16 18:30:15.000 168 33397.06 396.00 2301.82 32.72 2012-06-16 18:30:16.000 168 33397.01 396.03 2301.76 32.72 2012-06-16 18:30:17.000 168 33397.10 395.98 2301.72 32.72 2012-06-16 18:30:18.000 168 33397.03 396.00 2301.76 32.72 2012-06-16 18:30:19.000 168 33397.09 395.99 2301.85 32.72 2012-06-16 18:30:20.000 168 33397.09 395.99 2301.78 32.72 2012-06-16 18:30:21.000 168 33397.10 396.00 2301.86 32.72 2012-06-16 18:30:22.000 168 33397.08 395.98 2301.82 32.72 2012-06-16 18:30:23.000 168 33397.13 396.01 2301.78 32.72 2012-06-16 18:30:24.000 168 33397.12 395.98 2301.81 32.72 2012-06-16 18:30:25.000 168 33397.12 395.99 2301.79 32.72 2012-06-16 18:30:26.000 168 33397.15 395.97 2301.74 32.72 2012-06-16 18:30:27.000 168 33397.17 396.00 2301.79 32.72 2012-06-16 18:30:28.000 168 33397.15 396.01 2301.83 32.72 2012-06-16 18:30:29.000 168 33397.08 395.96 2301.76 32.72 2012-06-16 18:30:30.000 168 33397.22 395.96 2301.83 32.72 2012-06-16 18:30:31.000 168 33397.13 395.95 2301.72 32.72 2012-06-16 18:30:32.000 168 33397.15 395.99 2301.81 32.72 2012-06-16 18:30:33.000 168 33397.16 395.98 2301.78 32.72 2012-06-16 18:30:34.000 168 33397.15 395.91 2301.75 32.72 2012-06-16 18:30:35.000 168 33397.15 395.97 2301.76 32.72 2012-06-16 18:30:36.000 168 33397.24 395.96 2301.79 32.72 2012-06-16 18:30:37.000 168 33397.24 395.96 2301.82 32.72 2012-06-16 18:30:38.000 168 33397.20 395.97 2301.73 32.72 2012-06-16 18:30:39.000 168 33397.11 395.97 2301.80 32.72 2012-06-16 18:30:40.000 168 33397.12 395.95 2301.76 32.72 2012-06-16 18:30:41.000 168 33397.24 395.97 2301.73 32.72 2012-06-16 18:30:42.000 168 33397.21 395.97 2301.83 32.72 2012-06-16 18:30:43.000 168 33397.16 395.94 2301.81 32.72 2012-06-16 18:30:44.000 168 33397.24 395.95 2301.73 32.72 2012-06-16 18:30:45.000 168 33397.23 396.02 2301.74 32.72 2012-06-16 18:30:46.000 168 33397.17 395.96 2301.66 32.72 2012-06-16 18:30:47.000 168 33397.22 395.98 2301.83 32.72 2012-06-16 18:30:48.000 168 33397.16 396.00 2301.81 32.72 2012-06-16 18:30:48.000 168 33397.12 395.93 2301.77 32.72 2012-06-16 18:30:50.000 168 33397.15 396.01 2301.84 32.72 2012-06-16 18:30:51.000 168 33397.25 395.96 2301.76 32.72 2012-06-16 18:30:52.000 168 33397.10 395.96 2301.75 32.72 2012-06-16 18:30:53.000 168 33397.18 395.98 2301.82 32.72 2012-06-16 18:30:54.000 168 33397.19 395.97 2301.73 32.72 2012-06-16 18:30:55.000 168 33397.12 395.95 2301.78 32.72 2012-06-16 18:30:56.000 168 33397.12 395.99 2301.84 32.72 2012-06-16 18:30:57.000 168 33397.12 395.97 2301.84 32.72 2012-06-16 18:30:58.000 168 33397.13 395.92 2301.81 32.72 2012-06-16 18:30:59.000 168 33397.13 395.97 2301.82 32.72 2012-06-16 18:31:00.000 168 33397.10 395.99 2301.89 32.72 2012-06-16 18:31:01.000 168 33397.05 396.01 2301.86 32.72 2012-06-16 18:31:01.000 168 33397.06 395.96 2301.81 32.72 2012-06-16 18:31:03.000 168 33397.12 395.96 2301.83 32.72 2012-06-16 18:31:04.000 168 33397.11 395.94 2301.81 32.72 2012-06-16 18:31:05.000 168 33397.04 395.99 2301.80 32.72 2012-06-16 18:31:06.000 168 33396.98 395.99 2301.82 32.72 2012-06-16 18:31:07.000 168 33397.03 396.01 2301.79 32.72 2012-06-16 18:31:08.000 168 33397.05 395.99 2301.81 32.72 2012-06-16 18:31:09.000 168 33397.01 396.00 2301.79 32.72 2012-06-16 18:31:10.000 168 33397.03 395.97 2301.76 32.72 2012-06-16 18:31:11.000 168 33397.04 395.98 2301.85 32.72 2012-06-16 18:31:12.000 168 33396.97 396.03 2301.79 32.72 2012-06-16 18:31:13.000 168 33396.98 396.02 2301.75 32.72 2012-06-16 18:31:14.000 168 33396.96 395.97 2301.88 32.72 2012-06-16 18:31:15.000 168 33397.04 395.99 2301.88 32.72 2012-06-16 18:31:16.000 168 33396.89 395.99 2301.86 32.72 2012-06-16 18:31:17.000 168 33397.00 396.00 2301.84 32.72 2012-06-16 18:31:18.000 168 33396.91 395.99 2301.76 32.72 2012-06-16 18:31:19.000 168 33396.94 396.03 2301.75 32.72 2012-06-16 18:31:20.000 168 33396.90 396.01 2301.84 32.72 2012-06-16 18:31:21.000 168 33396.92 396.01 2301.79 32.72 2012-06-16 18:31:22.000 168 33396.83 396.06 2301.78 32.72 2012-06-16 18:31:23.000 168 33396.84 395.99 2301.86 32.72 2012-06-16 18:31:24.000 168 33396.86 395.99 2301.89 32.72 2012-06-16 18:31:25.000 168 33396.88 396.04 2301.82 32.72 2012-06-16 18:31:26.000 168 33396.81 395.98 2301.89 32.72 2012-06-16 18:31:27.000 168 33396.82 396.01 2301.86 32.72 2012-06-16 18:31:28.000 168 33396.79 396.02 2301.86 32.72 2012-06-16 18:31:29.000 168 33396.82 396.00 2301.94 32.72 2012-06-16 18:31:30.000 168 33396.75 395.98 2301.88 32.72 2012-06-16 18:31:31.000 168 33396.70 396.00 2301.86 32.72 2012-06-16 18:31:32.000 168 33396.79 396.03 2301.91 32.72 2012-06-16 18:31:33.000 168 33396.67 395.99 2301.83 32.72 2012-06-16 18:31:34.000 168 33396.75 396.00 2301.90 32.72 2012-06-16 18:31:35.000 168 33396.71 395.98 2301.90 32.72 2012-06-16 18:31:36.000 168 33396.62 396.04 2301.86 32.72 2012-06-16 18:31:37.000 168 33396.68 395.98 2301.85 32.72 2012-06-16 18:31:38.000 168 33396.60 396.00 2301.82 32.72 2012-06-16 18:31:39.000 168 33396.67 396.04 2301.94 32.72 2012-06-16 18:31:40.000 168 33396.71 396.01 2301.89 32.72 2012-06-16 18:31:41.000 168 33396.62 395.91 2301.95 32.72 2012-06-16 18:31:42.000 168 33396.56 395.96 2301.92 32.72 2012-06-16 18:31:42.000 168 33396.48 395.95 2301.88 32.72 2012-06-16 18:31:44.000 168 33396.54 395.91 2301.94 32.72 2012-06-16 18:31:45.000 168 33396.59 395.95 2301.86 32.72 2012-06-16 18:31:46.000 168 33396.60 395.91 2301.90 32.72 2012-06-16 18:31:47.000 168 33396.66 395.91 2301.98 32.72 2012-06-16 18:31:48.000 168 33396.62 395.92 2301.99 32.72 2012-06-16 18:31:49.000 168 33396.67 395.90 2301.95 32.72 2012-06-16 18:31:50.000 168 33396.55 395.94 2302.10 32.72 2012-06-16 18:31:51.000 168 33396.53 395.90 2301.91 32.72 2012-06-16 18:31:52.000 168 33396.54 395.92 2301.97 32.72 2012-06-16 18:31:53.000 168 33396.64 395.93 2301.97 32.72 2012-06-16 18:31:54.000 168 33396.54 395.91 2301.95 32.72 2012-06-16 18:31:55.000 168 33396.54 395.92 2301.98 32.72 2012-06-16 18:31:55.000 168 33396.62 395.91 2301.89 32.72 2012-06-16 18:31:57.000 168 33396.44 395.91 2302.00 32.72 2012-06-16 18:31:58.000 168 33396.59 395.88 2302.02 32.72 2012-06-16 18:31:59.000 168 33396.54 395.89 2302.05 32.72 2012-06-16 18:32:00.000 168 33396.57 395.91 2301.96 32.72 2012-06-16 18:32:01.000 168 33396.53 395.87 2301.98 32.72 2012-06-16 18:32:02.000 168 33396.58 395.88 2301.97 32.72 2012-06-16 18:32:03.000 168 33396.61 395.87 2301.97 32.72 2012-06-16 18:32:04.000 168 33396.54 395.87 2301.96 32.72 2012-06-16 18:32:05.000 168 33396.62 395.91 2301.94 32.72 2012-06-16 18:32:06.000 168 33396.56 395.88 2302.00 32.72 2012-06-16 18:32:07.000 168 33396.62 395.85 2301.96 32.72 2012-06-16 18:32:08.000 168 33396.47 395.84 2301.98 32.72 2012-06-16 18:32:09.000 168 33396.67 395.85 2301.98 32.72 2012-06-16 18:32:10.000 168 33396.60 395.82 2301.95 32.72 2012-06-16 18:32:11.000 168 33396.51 395.85 2301.97 32.72 2012-06-16 18:32:12.000 168 33396.62 395.84 2301.94 32.72 2012-06-16 18:32:13.000 168 33396.61 395.86 2302.03 32.72 2012-06-16 18:32:14.000 168 33396.58 395.82 2301.97 32.72 2012-06-16 18:32:15.000 168 33396.61 395.86 2301.98 32.72 2012-06-16 18:32:16.000 168 33396.60 395.84 2301.93 32.72 2012-06-16 18:32:17.000 168 33396.63 395.85 2301.93 32.72 2012-06-16 18:32:18.000 168 33396.58 395.78 2301.95 32.72 2012-06-16 18:32:19.000 168 33396.69 395.81 2302.00 32.72 2012-06-16 18:32:20.000 168 33396.60 395.79 2301.97 32.72 2012-06-16 18:32:21.000 168 33396.60 395.82 2301.96 32.72 2012-06-16 18:32:22.000 168 33396.57 395.85 2301.91 32.72 2012-06-16 18:32:23.000 168 33396.60 395.80 2301.97 32.72 2012-06-16 18:32:24.000 168 33396.60 395.78 2301.98 32.72 2012-06-16 18:32:25.000 168 33396.62 395.74 2302.00 32.72 2012-06-16 18:32:26.000 168 33396.70 395.76 2301.95 32.72 2012-06-16 18:32:27.000 168 33396.65 395.71 2301.84 32.72 2012-06-16 18:32:28.000 168 33396.68 395.74 2301.93 32.72 2012-06-16 18:32:29.000 168 33396.68 395.73 2301.86 32.72 2012-06-16 18:32:30.000 168 33396.68 395.77 2301.97 32.72 2012-06-16 18:32:31.000 168 33396.60 395.74 2301.91 32.72 2012-06-16 18:32:32.000 168 33396.75 395.73 2301.97 32.72 2012-06-16 18:32:33.000 168 33396.80 395.71 2301.90 32.72 2012-06-16 18:32:34.000 168 33396.67 395.73 2301.88 32.72 2012-06-16 18:32:35.000 168 33396.78 395.72 2301.96 32.72 2012-06-16 18:32:36.000 168 33396.69 395.72 2301.94 32.72 2012-06-16 18:32:36.000 168 33396.66 395.72 2301.84 32.72 2012-06-16 18:32:38.000 168 33396.76 395.66 2301.93 32.72 2012-06-16 18:32:39.000 168 33396.66 395.69 2301.87 32.72 2012-06-16 18:32:40.000 168 33396.68 395.68 2301.93 32.72 2012-06-16 18:32:41.000 168 33396.77 395.70 2301.94 32.72 2012-06-16 18:32:42.000 168 33396.74 395.69 2301.95 32.72 2012-06-16 18:32:43.000 168 33396.69 395.68 2301.93 32.72 2012-06-16 18:32:44.000 168 33396.71 395.68 2301.91 32.72 2012-06-16 18:32:45.000 168 33396.71 395.69 2301.95 32.72 2012-06-16 18:32:46.000 168 33396.69 395.71 2301.88 32.72 2012-06-16 18:32:47.000 168 33396.66 395.68 2301.98 32.72 2012-06-16 18:32:48.000 168 33396.69 395.65 2301.88 32.72 2012-06-16 18:32:49.000 168 33396.63 395.67 2301.91 32.72 2012-06-16 18:32:49.000 168 33396.74 395.66 2301.93 32.72 2012-06-16 18:32:51.000 168 33396.77 395.68 2301.93 32.72 2012-06-16 18:32:52.000 168 33396.67 395.67 2301.92 32.72 2012-06-16 18:32:53.000 168 33396.68 395.66 2301.96 32.72 2012-06-16 18:32:54.000 168 33396.71 395.68 2301.86 32.72 2012-06-16 18:32:55.000 168 33396.71 395.64 2301.84 32.72 2012-06-16 18:32:56.000 168 33396.73 395.65 2301.85 32.72 2012-06-16 18:32:57.000 168 33396.68 395.64 2301.86 32.72 2012-06-16 18:32:58.000 168 33396.68 395.64 2301.89 32.72 2012-06-16 18:32:59.000 168 33396.68 395.61 2301.87 32.72 2012-06-16 18:33:00.000 168 33396.69 395.61 2301.84 32.72 2012-06-16 18:33:01.000 168 33396.59 395.65 2301.85 32.72 2012-06-16 18:33:02.000 168 33396.66 395.62 2301.88 32.72 2012-06-16 18:33:03.000 168 33396.72 395.64 2301.88 32.72 2012-06-16 18:33:04.000 168 33396.66 395.65 2301.94 32.72 2012-06-16 18:33:05.000 168 33396.68 395.65 2301.84 32.72 2012-06-16 18:33:06.000 168 33396.74 395.67 2301.86 32.72 2012-06-16 18:33:07.000 168 33396.66 395.68 2301.76 32.72 2012-06-16 18:33:08.000 168 33396.67 395.65 2301.86 32.72 2012-06-16 18:33:09.000 168 33396.60 395.63 2301.95 32.72 2012-06-16 18:33:10.000 168 33396.68 395.67 2301.94 32.72 2012-06-16 18:33:11.000 168 33396.57 395.62 2301.91 32.72 2012-06-16 18:33:12.000 168 33396.60 395.62 2301.93 32.72 2012-06-16 18:33:13.000 168 33396.64 395.65 2301.89 32.72 2012-06-16 18:33:14.000 168 33396.54 395.65 2301.89 32.72 2012-06-16 18:33:15.000 168 33396.63 395.66 2301.84 32.72 2012-06-16 18:33:16.000 168 33396.59 395.65 2301.76 32.72 2012-06-16 18:33:17.000 168 33396.57 395.65 2301.93 32.72 2012-06-16 18:33:18.000 168 33396.56 395.65 2301.89 32.72 2012-06-16 18:33:19.000 168 33396.61 395.63 2301.94 32.72 2012-06-16 18:33:20.000 168 33396.50 395.59 2301.96 32.72 2012-06-16 18:33:21.000 168 33396.58 395.65 2301.94 32.72 2012-06-16 18:33:22.000 168 33396.55 395.65 2301.91 32.72 2012-06-16 18:33:23.000 168 33396.59 395.63 2301.85 32.72 2012-06-16 18:33:24.000 168 33396.56 395.63 2301.91 32.72 2012-06-16 18:33:25.000 168 33396.50 395.61 2301.94 32.72 2012-06-16 18:33:26.000 168 33396.50 395.60 2301.89 32.72 2012-06-16 18:33:27.000 168 33396.53 395.60 2301.96 32.72 2012-06-16 18:33:28.000 168 33396.50 395.57 2301.97 32.72 2012-06-16 18:33:29.000 168 33396.56 395.58 2301.95 32.72 2012-06-16 18:33:30.000 168 33396.51 395.65 2301.91 32.72 2012-06-16 18:33:30.000 168 33396.60 395.63 2302.00 32.72 2012-06-16 18:33:32.000 168 33396.52 395.61 2301.97 32.72 2012-06-16 18:33:33.000 168 33396.65 395.65 2301.87 32.72 2012-06-16 18:33:34.000 168 33396.51 395.63 2301.89 32.72 2012-06-16 18:33:35.000 168 33396.66 395.60 2302.00 32.72 2012-06-16 18:33:36.000 168 33396.56 395.62 2301.98 32.72 2012-06-16 18:33:37.000 168 33396.53 395.60 2301.88 32.72 2012-06-16 18:33:38.000 168 33396.63 395.62 2301.82 32.72 2012-06-16 18:33:39.000 168 33396.57 395.64 2301.90 32.72 2012-06-16 18:33:40.000 168 33396.60 395.65 2301.91 32.72 2012-06-16 18:33:41.000 168 33396.54 395.62 2301.94 32.72 2012-06-16 18:33:42.000 168 33396.59 395.58 2301.95 32.72 2012-06-16 18:33:43.000 168 33396.51 395.55 2301.88 32.72 2012-06-16 18:33:43.000 168 33396.58 395.57 2301.88 32.72 2012-06-16 18:33:45.000 168 33396.60 395.62 2302.03 32.72 2012-06-16 18:33:46.000 168 33396.55 395.63 2302.00 32.72 2012-06-16 18:33:47.000 168 33396.51 395.63 2301.92 32.72 2012-06-16 18:33:48.000 168 33396.59 395.60 2301.97 32.72 2012-06-16 18:33:49.000 168 33396.63 395.59 2301.89 32.72 2012-06-16 18:33:50.000 168 33396.55 395.61 2301.91 32.72 2012-06-16 18:33:51.000 168 33396.52 395.58 2301.96 32.72 2012-06-16 18:33:52.000 168 33396.50 395.58 2301.97 32.72 2012-06-16 18:33:53.000 168 33396.60 395.63 2302.01 32.72 2012-06-16 18:33:54.000 168 33396.59 395.59 2301.89 32.72 2012-06-16 18:33:55.000 168 33396.57 395.60 2301.89 32.72 2012-06-16 18:33:56.000 168 33396.51 395.59 2301.97 32.72 2012-06-16 18:33:57.000 168 33396.58 395.58 2301.88 32.72 2012-06-16 18:33:58.000 168 33396.58 395.56 2301.86 32.72 2012-06-16 18:33:59.000 168 33396.54 395.57 2301.92 32.72 2012-06-16 18:34:00.000 168 33396.53 395.62 2301.88 32.72 2012-06-16 18:34:01.000 168 33396.50 395.58 2301.90 32.72 2012-06-16 18:34:02.000 168 33396.53 395.56 2301.92 32.72 2012-06-16 18:34:03.000 168 33396.46 395.59 2301.86 32.72 2012-06-16 18:34:04.000 168 33396.52 395.59 2301.92 32.72 2012-06-16 18:34:05.000 168 33396.50 395.59 2301.91 32.72 2012-06-16 18:34:06.000 168 33396.48 395.60 2301.93 32.72 2012-06-16 18:34:07.000 168 33396.52 395.58 2301.92 32.72 2012-06-16 18:34:08.000 168 33396.47 395.60 2301.95 32.72 2012-06-16 18:34:09.000 168 33396.54 395.60 2301.92 32.72 2012-06-16 18:34:10.000 168 33396.53 395.61 2301.89 32.72 2012-06-16 18:34:11.000 168 33396.47 395.56 2301.95 32.72 2012-06-16 18:34:12.000 168 33396.54 395.60 2301.89 32.72 2012-06-16 18:34:13.000 168 33396.57 395.60 2302.00 32.72 2012-06-16 18:34:14.000 168 33396.44 395.58 2301.94 32.72 2012-06-16 18:34:15.000 168 33396.51 395.56 2301.89 32.72 2012-06-16 18:34:16.000 168 33396.37 395.56 2301.92 32.72 2012-06-16 18:34:17.000 168 33396.54 395.56 2302.01 32.72 2012-06-16 18:34:18.000 168 33396.53 395.55 2302.00 32.72 2012-06-16 18:34:19.000 168 33396.35 395.58 2302.04 32.72 2012-06-16 18:34:20.000 168 33396.50 395.58 2301.92 32.72 2012-06-16 18:34:21.000 168 33396.54 395.57 2302.01 32.72 2012-06-16 18:34:22.000 168 33396.48 395.58 2302.00 32.72 2012-06-16 18:34:23.000 168 33396.50 395.60 2302.01 32.72 2012-06-16 18:34:24.000 168 33396.37 395.57 2302.00 32.72 2012-06-16 18:34:24.000 168 33396.41 395.55 2301.95 32.72 2012-06-16 18:34:26.000 168 33396.48 395.59 2302.01 32.72 2012-06-16 18:34:27.000 168 33396.47 395.61 2302.06 32.72 2012-06-16 18:34:28.000 168 33396.33 395.59 2302.03 32.72 2012-06-16 18:34:29.000 168 33396.43 395.63 2302.00 32.72 2012-06-16 18:34:30.000 168 33396.39 395.58 2301.89 32.72 2012-06-16 18:34:31.000 168 33396.43 395.63 2301.92 32.72 2012-06-16 18:34:32.000 168 33396.27 395.55 2301.98 32.72 2012-06-16 18:34:33.000 168 33396.35 395.58 2301.93 32.72 2012-06-16 18:34:34.000 168 33396.34 395.56 2301.97 32.72 2012-06-16 18:34:35.000 168 33396.30 395.58 2302.00 32.72 2012-06-16 18:34:36.000 168 33396.29 395.59 2301.93 32.72 2012-06-16 18:34:37.000 168 33396.30 395.55 2301.98 32.72 2012-06-16 18:34:37.000 168 33396.28 395.56 2301.94 32.72 2012-06-16 18:34:39.000 168 33396.31 395.57 2302.02 32.72 2012-06-16 18:34:40.000 168 33396.24 395.57 2302.02 32.72 2012-06-16 18:34:41.000 168 33396.21 395.60 2301.96 32.72 2012-06-16 18:34:42.000 168 33396.19 395.58 2302.02 32.72 2012-06-16 18:34:43.000 168 33396.11 395.63 2301.98 32.72 2012-06-16 18:34:44.000 168 33396.31 395.56 2302.06 32.72 2012-06-16 18:34:45.000 168 33396.14 395.55 2301.98 32.72 2012-06-16 18:34:46.000 168 33396.17 395.57 2301.96 32.72 2012-06-16 18:34:47.000 168 33396.16 395.58 2302.00 32.72 2012-06-16 18:34:48.000 168 33396.14 395.62 2302.07 32.72 2012-06-16 18:34:49.000 168 33396.13 395.61 2302.09 32.72 2012-06-16 18:34:50.000 168 33396.17 395.61 2302.00 32.72 2012-06-16 18:34:51.000 168 33395.99 395.60 2302.04 32.72 2012-06-16 18:34:52.000 168 33396.03 395.56 2302.05 32.72 2012-06-16 18:34:53.000 168 33396.11 395.58 2302.01 32.72 2012-06-16 18:34:54.000 168 33396.07 395.60 2302.06 32.72 2012-06-16 18:34:55.000 168 33396.04 395.57 2301.99 32.72 2012-06-16 18:34:56.000 168 33396.06 395.61 2302.12 32.72 2012-06-16 18:34:57.000 168 33396.10 395.58 2302.08 32.72 2012-06-16 18:34:58.000 168 33396.00 395.54 2302.12 32.72 2012-06-16 18:34:59.000 168 33396.12 395.56 2302.08 32.72 2012-06-16 18:35:00.000 168 33395.98 395.60 2301.99 32.72 2012-06-16 18:35:01.000 168 33396.06 395.56 2302.00 32.72 2012-06-16 18:35:02.000 168 33395.98 395.55 2302.09 32.72 2012-06-16 18:35:03.000 168 33395.97 395.57 2302.04 32.72 2012-06-16 18:35:04.000 168 33395.95 395.57 2302.01 32.72 2012-06-16 18:35:05.000 168 33395.97 395.57 2302.03 32.72 2012-06-16 18:35:06.000 168 33395.86 395.58 2302.12 32.72 2012-06-16 18:35:07.000 168 33395.92 395.60 2302.06 32.72 2012-06-16 18:35:08.000 168 33395.89 395.58 2302.07 32.72 2012-06-16 18:35:09.000 168 33395.94 395.56 2302.12 32.72 2012-06-16 18:35:10.000 168 33395.76 395.58 2302.05 32.72 2012-06-16 18:35:11.000 168 33395.81 395.59 2302.10 32.72 2012-06-16 18:35:12.000 168 33395.80 395.58 2302.12 32.72 2012-06-16 18:35:13.000 168 33395.78 395.55 2302.09 32.72 2012-06-16 18:35:14.000 168 33395.88 395.56 2302.14 32.72 2012-06-16 18:35:15.000 168 33395.59 395.58 2302.16 32.72 2012-06-16 18:35:16.000 168 33395.67 395.59 2302.15 32.72 2012-06-16 18:35:17.000 168 33395.66 395.61 2302.16 32.72 2012-06-16 18:35:18.000 168 33395.74 395.60 2302.12 32.72 2012-06-16 18:35:18.000 168 33395.63 395.54 2302.20 32.72 2012-06-16 18:35:20.000 168 33395.68 395.61 2302.08 32.72 2012-06-16 18:35:21.000 168 33395.60 395.59 2302.14 32.72 2012-06-16 18:35:22.000 168 33395.61 395.61 2302.12 32.72 2012-06-16 18:35:23.000 168 33395.59 395.62 2302.15 32.72 2012-06-16 18:35:24.000 168 33395.53 395.60 2302.13 32.72 2012-06-16 18:35:25.000 168 33395.47 395.60 2302.24 32.72 2012-06-16 18:35:26.000 168 33395.43 395.59 2302.14 32.72 2012-06-16 18:35:27.000 168 33395.53 395.60 2302.18 32.72 2012-06-16 18:35:28.000 168 33395.43 395.62 2302.09 32.72 2012-06-16 18:35:29.000 168 33395.45 395.61 2302.22 32.72 2012-06-16 18:35:30.000 168 33395.48 395.62 2302.26 32.72 2012-06-16 18:35:31.000 168 33395.41 395.65 2302.28 32.72 2012-06-16 18:35:31.000 168 33395.44 395.62 2302.19 32.72 2012-06-16 18:35:33.000 168 33395.33 395.60 2302.19 32.72 2012-06-16 18:35:34.000 168 33395.40 395.64 2302.20 32.72 2012-06-16 18:35:35.000 168 33395.29 395.59 2302.24 32.72 2012-06-16 18:35:36.000 168 33395.37 395.62 2302.18 32.72 2012-06-16 18:35:37.000 168 33395.31 395.58 2302.22 32.72 2012-06-16 18:35:38.000 168 33395.39 395.56 2302.25 32.72 2012-06-16 18:35:39.000 168 33395.29 395.60 2302.19 32.72 2012-06-16 18:35:40.000 168 33395.28 395.59 2302.20 32.72 2012-06-16 18:35:41.000 168 33395.29 395.58 2302.21 32.72 2012-06-16 18:35:42.000 168 33395.22 395.61 2302.21 32.72 2012-06-16 18:35:43.000 168 33395.25 395.54 2302.19 32.72 2012-06-16 18:35:44.000 168 33395.25 395.58 2302.24 32.72 2012-06-16 18:35:45.000 168 33395.21 395.62 2302.33 32.72 2012-06-16 18:35:46.000 168 33395.26 395.60 2302.22 32.72 2012-06-16 18:35:47.000 168 33395.23 395.58 2302.23 32.72 2012-06-16 18:35:48.000 168 33395.21 395.59 2302.25 32.72 2012-06-16 18:35:49.000 168 33395.20 395.59 2302.21 32.72 2012-06-16 18:35:50.000 168 33395.14 395.64 2302.32 32.72 2012-06-16 18:35:51.000 168 33395.08 395.62 2302.39 32.72 2012-06-16 18:35:52.000 168 33395.04 395.57 2302.31 32.72 2012-06-16 18:35:53.000 168 33395.07 395.60 2302.37 32.72 2012-06-16 18:35:54.000 168 33394.96 395.60 2302.29 32.72 2012-06-16 18:35:55.000 168 33394.99 395.61 2302.24 32.72 2012-06-16 18:35:56.000 168 33395.05 395.65 2302.24 32.72 2012-06-16 18:35:57.000 168 33395.02 395.59 2302.19 32.72 2012-06-16 18:35:58.000 168 33394.97 395.60 2302.27 32.72 2012-06-16 18:35:59.000 168 33394.89 395.62 2302.26 32.72 2012-06-16 18:36:00.000 168 33394.95 395.68 2302.24 32.72 2012-06-16 18:36:01.000 168 33394.90 395.61 2302.35 32.72 2012-06-16 18:36:02.000 168 33394.86 395.59 2302.40 32.72 2012-06-16 18:36:03.000 168 33394.85 395.61 2302.34 32.72 2012-06-16 18:36:04.000 168 33394.90 395.61 2302.32 32.72 2012-06-16 18:36:05.000 168 33394.79 395.61 2302.29 32.72 2012-06-16 18:36:06.000 168 33394.88 395.63 2302.34 32.72 2012-06-16 18:36:07.000 168 33394.79 395.62 2302.33 32.72 2012-06-16 18:36:08.000 168 33394.77 395.66 2302.22 32.72 2012-06-16 18:36:09.000 168 33394.77 395.66 2302.20 32.72 2012-06-16 18:36:10.000 168 33394.81 395.65 2302.25 32.72 2012-06-16 18:36:11.000 168 33394.82 395.63 2302.37 32.72 2012-06-16 18:36:12.000 168 33394.76 395.63 2302.30 32.72 2012-06-16 18:36:12.000 168 33394.67 395.62 2302.31 32.72 2012-06-16 18:36:14.000 168 33394.82 395.63 2302.34 32.72 2012-06-16 18:36:15.000 168 33394.70 395.61 2302.32 32.72 2012-06-16 18:36:16.000 168 33394.67 395.59 2302.34 32.72 2012-06-16 18:36:17.000 168 33394.64 395.60 2302.40 32.72 2012-06-16 18:36:18.000 168 33394.63 395.60 2302.32 32.72 2012-06-16 18:36:19.000 168 33394.65 395.59 2302.37 32.72 2012-06-16 18:36:20.000 168 33394.52 395.61 2302.36 32.72 2012-06-16 18:36:21.000 168 33394.65 395.57 2302.32 32.72 2012-06-16 18:36:22.000 168 33394.57 395.62 2302.29 32.72 2012-06-16 18:36:23.000 168 33394.58 395.63 2302.31 32.72 2012-06-16 18:36:24.000 168 33394.57 395.64 2302.40 32.72 2012-06-16 18:36:25.000 168 33394.55 395.55 2302.35 32.72 2012-06-16 18:36:25.000 168 33394.51 395.61 2302.20 32.72 2012-06-16 18:36:27.000 168 33394.51 395.57 2302.44 32.72 2012-06-16 18:36:28.000 168 33394.45 395.57 2302.43 32.72 2012-06-16 18:36:29.000 168 33394.57 395.61 2302.42 32.72 2012-06-16 18:36:30.000 168 33394.49 395.55 2302.26 32.72 2012-06-16 18:36:31.000 168 33394.47 395.57 2302.41 32.72 2012-06-16 18:36:32.000 168 33394.45 395.49 2302.41 32.72 2012-06-16 18:36:33.000 168 33394.47 395.60 2302.43 32.72 2012-06-16 18:36:34.000 168 33394.42 395.58 2302.35 32.72 2012-06-16 18:36:35.000 168 33394.46 395.57 2302.47 32.72 2012-06-16 18:36:36.000 168 33394.42 395.57 2302.37 32.72 2012-06-16 18:36:37.000 168 33394.38 395.55 2302.34 32.72 2012-06-16 18:36:38.000 168 33394.36 395.55 2302.42 32.72 2012-06-16 18:36:39.000 168 33394.42 395.55 2302.41 32.72 2012-06-16 18:36:40.000 168 33394.46 395.56 2302.46 32.72 2012-06-16 18:36:41.000 168 33394.45 395.52 2302.41 32.72 2012-06-16 18:36:42.000 168 33394.37 395.58 2302.44 32.72 2012-06-16 18:36:43.000 168 33394.38 395.56 2302.36 32.72 2012-06-16 18:36:44.000 168 33394.39 395.54 2302.32 32.72 2012-06-16 18:36:45.000 168 33394.34 395.51 2302.45 32.72 2012-06-16 18:36:46.000 168 33394.38 395.51 2302.43 32.72 2012-06-16 18:36:47.000 168 33394.25 395.51 2302.40 32.72 2012-06-16 18:36:48.000 168 33394.36 395.48 2302.43 32.72 2012-06-16 18:36:49.000 168 33394.28 395.46 2302.47 32.72 2012-06-16 18:36:50.000 168 33394.33 395.43 2302.45 32.72 2012-06-16 18:36:51.000 168 33394.24 395.51 2302.45 32.72 2012-06-16 18:36:52.000 168 33394.41 395.51 2302.37 32.72 2012-06-16 18:36:53.000 168 33394.30 395.49 2302.39 32.72 2012-06-16 18:36:54.000 168 33394.24 395.53 2302.37 32.72 2012-06-16 18:36:55.000 168 33394.27 395.49 2302.48 32.72 2012-06-16 18:36:56.000 168 33394.32 395.45 2302.49 32.72 2012-06-16 18:36:57.000 168 33394.18 395.48 2302.37 32.72 2012-06-16 18:36:58.000 168 33394.24 395.47 2302.49 32.72 2012-06-16 18:36:59.000 168 33394.29 395.47 2302.45 32.72 2012-06-16 18:37:00.000 168 33394.29 395.44 2302.41 32.72 2012-06-16 18:37:01.000 168 33394.25 395.48 2302.47 32.72 2012-06-16 18:37:02.000 168 33394.21 395.46 2302.42 32.72 2012-06-16 18:37:03.000 168 33394.26 395.38 2302.43 32.72 2012-06-16 18:37:04.000 168 33394.19 395.42 2302.42 32.72 2012-06-16 18:37:05.000 168 33394.16 395.42 2302.40 32.72 2012-06-16 18:37:06.000 168 33394.21 395.42 2302.38 32.72 2012-06-16 18:37:06.000 168 33394.17 395.43 2302.44 32.72 2012-06-16 18:37:08.000 168 33394.05 395.43 2302.41 32.72 2012-06-16 18:37:09.000 168 33394.25 395.38 2302.44 32.72 2012-06-16 18:37:10.000 168 33394.07 395.39 2302.35 32.72 2012-06-16 18:37:11.000 168 33394.11 395.41 2302.34 32.72 2012-06-16 18:37:12.000 168 33394.17 395.40 2302.47 32.72 2012-06-16 18:37:13.000 168 33394.17 395.39 2302.37 32.72 2012-06-16 18:37:14.000 168 33394.11 395.37 2302.45 32.72 2012-06-16 18:37:15.000 168 33394.15 395.43 2302.46 32.72 2012-06-16 18:37:16.000 168 33394.11 395.39 2302.45 32.72 2012-06-16 18:37:17.000 168 33394.06 395.38 2302.36 32.72 2012-06-16 18:37:18.000 168 33394.08 395.43 2302.43 32.72 2012-06-16 18:37:19.000 168 33394.14 395.40 2302.33 32.72 2012-06-16 18:37:19.000 168 33394.11 395.37 2302.38 32.72 2012-06-16 18:37:21.000 168 33394.04 395.35 2302.35 32.72 2012-06-16 18:37:22.000 168 33394.02 395.38 2302.44 32.72 2012-06-16 18:37:23.000 168 33394.02 395.35 2302.49 32.72 2012-06-16 18:37:24.000 168 33394.04 395.38 2302.45 32.72 2012-06-16 18:37:25.000 168 33394.02 395.37 2302.37 32.72 2012-06-16 18:37:26.000 168 33394.04 395.35 2302.37 32.72 2012-06-16 18:37:27.000 168 33394.04 395.41 2302.45 32.72 2012-06-16 18:37:28.000 168 33393.99 395.39 2302.39 32.72 2012-06-16 18:37:29.000 168 33393.97 395.34 2302.40 32.72 2012-06-16 18:37:30.000 168 33393.96 395.36 2302.45 32.72 2012-06-16 18:37:31.000 168 33393.94 395.30 2302.46 32.72 2012-06-16 18:37:32.000 168 33393.99 395.35 2302.41 32.72 2012-06-16 18:37:33.000 168 33393.91 395.36 2302.34 32.72 2012-06-16 18:37:34.000 168 33393.99 395.31 2302.35 32.72 2012-06-16 18:37:35.000 168 33393.87 395.30 2302.37 32.72 2012-06-16 18:37:36.000 168 33393.96 395.34 2302.41 32.72 2012-06-16 18:37:37.000 168 33393.89 395.31 2302.53 32.72 2012-06-16 18:37:38.000 168 33393.83 395.32 2302.34 32.72 2012-06-16 18:37:39.000 168 33393.93 395.35 2302.45 32.72 2012-06-16 18:37:40.000 168 33393.89 395.30 2302.43 32.72 2012-06-16 18:37:41.000 168 33393.90 395.27 2302.47 32.72 2012-06-16 18:37:42.000 168 33393.88 395.28 2302.41 32.72 2012-06-16 18:37:43.000 168 33393.87 395.27 2302.37 32.72 2012-06-16 18:37:44.000 168 33393.85 395.27 2302.40 32.72 2012-06-16 18:37:45.000 168 33393.85 395.31 2302.35 32.72 2012-06-16 18:37:46.000 168 33393.89 395.25 2302.38 32.72 2012-06-16 18:37:47.000 168 33393.84 395.30 2302.38 32.72 2012-06-16 18:37:48.000 168 33393.87 395.29 2302.46 32.72 2012-06-16 18:37:49.000 168 33393.88 395.29 2302.39 32.72 2012-06-16 18:37:50.000 168 33394.05 395.29 2302.40 32.72 2012-06-16 18:37:51.000 168 33393.74 395.25 2302.40 32.72 2012-06-16 18:37:52.000 168 33393.83 395.21 2302.46 32.72 2012-06-16 18:37:53.000 168 33393.87 395.20 2302.43 32.72 2012-06-16 18:37:54.000 168 33393.86 395.22 2302.37 32.72 2012-06-16 18:37:55.000 168 33393.89 395.24 2302.42 32.72 2012-06-16 18:37:56.000 168 33393.79 395.22 2302.42 32.72 2012-06-16 18:37:57.000 168 33393.79 395.18 2302.33 32.72 2012-06-16 18:37:58.000 168 33393.85 395.18 2302.44 32.72 2012-06-16 18:37:59.000 168 33393.86 395.21 2302.40 32.72 2012-06-16 18:38:00.000 168 33393.81 395.23 2302.38 32.72 2012-06-16 18:38:00.000 168 33393.94 395.17 2302.39 32.72 2012-06-16 18:38:02.000 168 33393.83 395.21 2302.37 32.72 2012-06-16 18:38:03.000 168 33393.92 395.18 2302.31 32.72 2012-06-16 18:38:04.000 168 33393.89 395.17 2302.41 32.72 2012-06-16 18:38:05.000 168 33393.85 395.14 2302.38 32.72 2012-06-16 18:38:06.000 168 33393.93 395.21 2302.40 32.72 2012-06-16 18:38:07.000 168 33393.93 395.13 2302.35 32.72 2012-06-16 18:38:08.000 168 33394.00 395.12 2302.36 32.72 2012-06-16 18:38:09.000 168 33393.95 395.15 2302.28 32.72 2012-06-16 18:38:10.000 168 33393.85 395.14 2302.40 32.72 2012-06-16 18:38:11.000 168 33393.97 395.12 2302.41 32.72 2012-06-16 18:38:12.000 168 33394.04 395.14 2302.34 32.72 2012-06-16 18:38:13.000 168 33393.95 395.14 2302.31 32.72 2012-06-16 18:38:13.000 168 33393.89 395.16 2302.38 32.72 2012-06-16 18:38:15.000 168 33393.96 395.12 2302.31 32.72 2012-06-16 18:38:16.000 168 33393.96 395.10 2302.36 32.72 2012-06-16 18:38:17.000 168 33393.99 395.09 2302.38 32.72 2012-06-16 18:38:18.000 168 33394.04 395.09 2302.40 32.72 2012-06-16 18:38:19.000 168 33394.01 395.09 2302.30 32.72 2012-06-16 18:38:20.000 168 33393.99 395.06 2302.37 32.72 2012-06-16 18:38:21.000 168 33393.93 395.07 2302.32 32.72 2012-06-16 18:38:22.000 168 33394.08 395.05 2302.22 32.72 2012-06-16 18:38:23.000 168 33394.11 395.03 2302.21 32.72 2012-06-16 18:38:24.000 168 33394.05 395.07 2302.33 32.72 2012-06-16 18:38:25.000 168 33394.08 395.05 2302.38 32.72 2012-06-16 18:38:26.000 168 33394.13 395.06 2302.29 32.72 2012-06-16 18:38:27.000 168 33394.07 395.05 2302.25 32.72 2012-06-16 18:38:28.000 168 33394.22 395.05 2302.35 32.72 2012-06-16 18:38:29.000 168 33394.12 395.04 2302.29 32.72 2012-06-16 18:38:30.000 168 33394.14 395.01 2302.29 32.72 2012-06-16 18:38:31.000 168 33394.13 395.05 2302.25 32.72 2012-06-16 18:38:32.000 168 33394.16 394.98 2302.26 32.72 2012-06-16 18:38:33.000 168 33394.22 395.01 2302.24 32.72 2012-06-16 18:38:34.000 168 33394.20 394.99 2302.25 32.72 2012-06-16 18:38:35.000 168 33394.17 395.02 2302.22 32.72 2012-06-16 18:38:36.000 168 33394.21 394.98 2302.26 32.72 2012-06-16 18:38:37.000 168 33394.25 395.01 2302.24 32.72 2012-06-16 18:38:38.000 168 33394.25 395.01 2302.14 32.72 2012-06-16 18:38:39.000 168 33394.20 395.00 2302.14 32.73 2012-06-16 18:38:40.000 168 33394.39 394.99 2302.10 32.72 2012-06-16 18:38:41.000 168 33394.31 394.96 2302.18 32.72 2012-06-16 18:38:42.000 168 33394.25 394.94 2302.13 32.72 2012-06-16 18:38:43.000 168 33394.29 394.91 2302.17 32.72 2012-06-16 18:38:44.000 168 33394.24 394.89 2302.16 32.72 2012-06-16 18:38:45.000 168 33394.33 394.96 2302.18 32.72 2012-06-16 18:38:46.000 168 33394.35 394.93 2302.12 32.72 2012-06-16 18:38:47.000 168 33394.30 394.94 2302.12 32.72 2012-06-16 18:38:48.000 168 33394.31 394.93 2302.14 32.72 2012-06-16 18:38:49.000 168 33394.43 394.89 2302.13 32.72 2012-06-16 18:38:50.000 168 33394.36 394.94 2302.11 32.72 2012-06-16 18:38:51.000 168 33394.39 394.92 2302.12 32.72 2012-06-16 18:38:52.000 168 33394.44 394.91 2302.19 32.72 2012-06-16 18:38:53.000 168 33394.45 394.92 2302.12 32.72 2012-06-16 18:38:54.000 168 33394.32 394.94 2302.13 32.72 2012-06-16 18:38:54.000 168 33394.44 394.92 2302.07 32.73 2012-06-16 18:38:56.000 168 33394.42 394.92 2302.12 32.72 2012-06-16 18:38:57.000 168 33394.48 394.90 2302.10 32.72 2012-06-16 18:38:58.000 168 33394.42 394.87 2302.12 32.72 2012-06-16 18:38:59.000 168 33394.39 394.89 2302.07 32.72 2012-06-16 18:39:00.000 168 33394.38 394.96 2302.07 32.72 2012-06-16 18:39:01.000 168 33394.44 394.83 2302.06 32.72 2012-06-16 18:39:02.000 168 33394.48 394.88 2302.15 32.72 2012-06-16 18:39:03.000 168 33394.40 394.89 2302.06 32.72 2012-06-16 18:39:04.000 168 33394.46 394.88 2302.10 32.72 2012-06-16 18:39:05.000 168 33394.48 394.87 2302.06 32.72 2012-06-16 18:39:06.000 168 33394.40 394.87 2302.06 32.72 2012-06-16 18:39:07.000 168 33394.45 394.90 2302.10 32.72 2012-06-16 18:39:07.000 168 33394.44 394.92 2302.00 32.72 2012-06-16 18:39:09.000 168 33394.51 394.95 2301.98 32.72 2012-06-16 18:39:10.000 168 33394.49 394.85 2302.10 32.72 2012-06-16 18:39:11.000 168 33394.42 394.85 2302.10 32.72 2012-06-16 18:39:12.000 168 33394.58 394.89 2302.10 32.72 2012-06-16 18:39:13.000 168 33394.60 394.81 2302.02 32.72 2012-06-16 18:39:14.000 168 33394.49 394.86 2302.06 32.72 2012-06-16 18:39:15.000 168 33394.53 394.91 2302.02 32.72 2012-06-16 18:39:16.000 168 33394.52 394.87 2302.05 32.72 2012-06-16 18:39:17.000 168 33394.45 394.86 2301.99 32.72 2012-06-16 18:39:18.000 168 33394.60 394.87 2302.07 32.72 2012-06-16 18:39:19.000 168 33394.60 394.87 2302.10 32.72 2012-06-16 18:39:20.000 168 33394.41 394.84 2302.04 32.72 2012-06-16 18:39:21.000 168 33394.49 394.87 2302.01 32.72 2012-06-16 18:39:22.000 168 33394.58 394.86 2302.08 32.73 2012-06-16 18:39:23.000 168 33394.50 394.86 2302.01 32.73 2012-06-16 18:39:24.000 168 33394.55 394.92 2302.10 32.72 2012-06-16 18:39:25.000 168 33394.55 394.86 2302.10 32.72 2012-06-16 18:39:26.000 168 33394.49 394.87 2302.04 32.72 2012-06-16 18:39:27.000 168 33394.61 394.83 2302.00 32.72 2012-06-16 18:39:28.000 168 33394.54 394.84 2302.12 32.72 2012-06-16 18:39:29.000 168 33394.57 394.87 2302.05 32.72 2012-06-16 18:39:30.000 168 33394.49 394.84 2302.01 32.72 2012-06-16 18:39:31.000 168 33394.51 394.85 2302.05 32.72 2012-06-16 18:39:32.000 168 33394.48 394.89 2302.04 32.73 2012-06-16 18:39:33.000 168 33394.63 394.87 2302.04 32.73 2012-06-16 18:39:34.000 168 33394.35 394.86 2302.07 32.72 2012-06-16 18:39:35.000 168 33394.48 394.87 2302.04 32.72 2012-06-16 18:39:36.000 168 33394.52 394.84 2301.99 32.72 2012-06-16 18:39:37.000 168 33394.49 394.83 2302.02 32.72 2012-06-16 18:39:38.000 168 33394.56 394.87 2302.00 32.73 2012-06-16 18:39:39.000 168 33394.46 394.90 2302.10 32.72 2012-06-16 18:39:40.000 168 33394.46 394.88 2302.09 32.73 2012-06-16 18:39:41.000 168 33394.51 394.85 2302.09 32.73 2012-06-16 18:39:42.000 168 33394.52 394.88 2302.03 32.73 2012-06-16 18:39:43.000 168 33394.56 394.85 2302.06 32.73 2012-06-16 18:39:44.000 168 33394.40 394.88 2302.05 32.73 2012-06-16 18:39:45.000 168 33394.52 394.86 2302.03 32.72 2012-06-16 18:39:46.000 168 33394.49 394.87 2302.11 32.72 2012-06-16 18:39:47.000 168 33394.43 394.89 2302.04 32.72 2012-06-16 18:39:48.000 168 33394.46 394.82 2302.07 32.72 2012-06-16 18:39:48.000 168 33394.52 394.85 2302.12 32.72 2012-06-16 18:39:50.000 168 33394.43 394.84 2302.01 32.72 2012-06-16 18:39:51.000 168 33394.39 394.87 2302.00 32.73 2012-06-16 18:39:52.000 168 33394.38 394.87 2301.99 32.73 2012-06-16 18:39:53.000 168 33394.35 394.83 2302.04 32.72 2012-06-16 18:39:54.000 168 33394.46 394.88 2302.04 32.73 2012-06-16 18:39:55.000 168 33394.42 394.88 2302.06 32.72 2012-06-16 18:39:56.000 168 33394.33 394.84 2302.03 32.73 2012-06-16 18:39:57.000 168 33394.45 394.86 2301.99 32.73 2012-06-16 18:39:58.000 168 33394.58 394.83 2302.07 32.73 2012-06-16 18:39:59.000 168 33394.47 394.86 2302.06 32.73 2012-06-16 18:40:00.000 168 33394.41 394.81 2302.07 32.73 2012-06-16 18:40:01.000 168 33394.42 394.87 2302.06 32.73 2012-06-16 18:40:01.000 168 33394.38 394.88 2302.00 32.73 2012-06-16 18:40:03.000 168 33394.42 394.84 2302.04 32.73 2012-06-16 18:40:04.000 168 33394.33 394.83 2302.10 32.73 2012-06-16 18:40:05.000 168 33394.44 394.80 2302.12 32.73 2012-06-16 18:40:06.000 168 33394.45 394.81 2302.03 32.73 2012-06-16 18:40:07.000 168 33394.32 394.77 2302.05 32.73 2012-06-16 18:40:08.000 168 33394.22 394.82 2302.08 32.72 2012-06-16 18:40:09.000 168 33394.34 394.82 2302.04 32.72 2012-06-16 18:40:10.000 168 33394.43 394.76 2302.07 32.72 2012-06-16 18:40:11.000 168 33394.38 394.77 2302.07 32.72 2012-06-16 18:40:12.000 168 33394.39 394.81 2302.13 32.73 2012-06-16 18:40:13.000 168 33394.29 394.77 2302.10 32.73 2012-06-16 18:40:14.000 168 33394.40 394.77 2302.06 32.72 2012-06-16 18:40:15.000 168 33394.30 394.81 2302.15 32.73 2012-06-16 18:40:16.000 168 33394.34 394.79 2302.12 32.73 2012-06-16 18:40:17.000 168 33394.29 394.81 2302.13 32.73 2012-06-16 18:40:18.000 168 33394.30 394.75 2302.20 32.73 2012-06-16 18:40:19.000 168 33394.35 394.76 2302.16 32.73 2012-06-16 18:40:20.000 168 33394.27 394.78 2302.08 32.73 2012-06-16 18:40:21.000 168 33394.37 394.73 2302.13 32.73 2012-06-16 18:40:22.000 168 33394.25 394.75 2302.13 32.73 2012-06-16 18:40:23.000 168 33394.25 394.74 2302.15 32.73 2012-06-16 18:40:24.000 168 33394.23 394.77 2302.14 32.73 2012-06-16 18:40:25.000 168 33394.27 394.76 2302.12 32.73 2012-06-16 18:40:26.000 168 33394.23 394.72 2302.24 32.73 2012-06-16 18:40:27.000 168 33394.12 394.71 2302.10 32.73 2012-06-16 18:40:28.000 168 33394.33 394.73 2302.09 32.72 2012-06-16 18:40:29.000 168 33394.21 394.73 2302.14 32.72 2012-06-16 18:40:30.000 168 33394.08 394.70 2302.16 32.72 2012-06-16 18:40:31.000 168 33394.22 394.72 2302.17 32.72 2012-06-16 18:40:32.000 168 33394.23 394.72 2302.16 32.73 2012-06-16 18:40:33.000 168 33394.14 394.71 2302.16 32.72 2012-06-16 18:40:34.000 168 33394.17 394.71 2302.13 32.73 2012-06-16 18:40:35.000 168 33394.20 394.69 2302.20 32.72 2012-06-16 18:40:36.000 168 33394.16 394.70 2302.08 32.72 2012-06-16 18:40:37.000 168 33394.17 394.68 2302.13 32.73 2012-06-16 18:40:38.000 168 33394.08 394.69 2302.10 32.73 2012-06-16 18:40:39.000 168 33394.19 394.69 2302.20 32.73 2012-06-16 18:40:40.000 168 33394.05 394.64 2302.17 32.73 2012-06-16 18:40:41.000 168 33394.11 394.63 2302.16 32.73 2012-06-16 18:40:42.000 168 33394.17 394.64 2302.17 32.73 2012-06-16 18:40:42.000 168 33394.20 394.65 2302.15 32.73 2012-06-16 18:40:44.000 168 33394.25 394.62 2302.17 32.73 2012-06-16 18:40:45.000 168 33394.21 394.62 2302.16 32.73 2012-06-16 18:40:46.000 168 33394.22 394.61 2302.12 32.73 2012-06-16 18:40:47.000 168 33394.18 394.61 2302.20 32.73 2012-06-16 18:40:48.000 168 33394.25 394.61 2302.08 32.73 2012-06-16 18:40:49.000 168 33394.21 394.63 2302.15 32.73 2012-06-16 18:40:50.000 168 33394.24 394.61 2302.27 32.73 2012-06-16 18:40:51.000 168 33394.22 394.62 2302.24 32.73 2012-06-16 18:40:52.000 168 33394.18 394.61 2302.19 32.73 2012-06-16 18:40:53.000 168 33394.27 394.63 2302.26 32.73 2012-06-16 18:40:54.000 168 33394.36 394.54 2302.24 32.73 2012-06-16 18:40:55.000 168 33394.25 394.60 2302.15 32.73 2012-06-16 18:40:55.000 168 33394.24 394.58 2302.25 32.73 2012-06-16 18:40:57.000 168 33394.28 394.61 2302.25 32.73 2012-06-16 18:40:58.000 168 33394.35 394.58 2302.16 32.73 2012-06-16 18:40:59.000 168 33394.23 394.58 2302.16 32.73 2012-06-16 18:41:00.000 168 33394.30 394.55 2302.18 32.73 2012-06-16 18:41:01.000 168 33394.35 394.58 2302.20 32.73 2012-06-16 18:41:02.000 168 33394.41 394.52 2302.22 32.73 2012-06-16 18:41:03.000 168 33394.45 394.52 2302.12 32.73 2012-06-16 18:41:04.000 168 33394.33 394.52 2302.28 32.73 2012-06-16 18:41:05.000 168 33394.38 394.53 2302.24 32.73 2012-06-16 18:41:06.000 168 33394.41 394.55 2302.16 32.73 2012-06-16 18:41:07.000 168 33394.35 394.55 2302.19 32.73 2012-06-16 18:41:08.000 168 33394.44 394.55 2302.16 32.73 2012-06-16 18:41:09.000 168 33394.38 394.53 2302.10 32.73 2012-06-16 18:41:10.000 168 33394.45 394.52 2302.10 32.73 2012-06-16 18:41:11.000 168 33394.42 394.53 2302.12 32.73 2012-06-16 18:41:12.000 168 33394.42 394.54 2302.15 32.73 2012-06-16 18:41:13.000 168 33394.39 394.51 2302.20 32.73 2012-06-16 18:41:14.000 168 33394.39 394.51 2302.10 32.73 2012-06-16 18:41:15.000 168 33394.39 394.54 2302.22 32.73 2012-06-16 18:41:16.000 168 33394.55 394.52 2302.10 32.73 2012-06-16 18:41:17.000 168 33394.42 394.52 2302.12 32.73 2012-06-16 18:41:18.000 168 33394.43 394.51 2302.16 32.73 2012-06-16 18:41:19.000 168 33394.40 394.50 2302.08 32.73 2012-06-16 18:41:20.000 168 33394.45 394.52 2302.24 32.73 2012-06-16 18:41:21.000 168 33394.45 394.48 2302.10 32.73 2012-06-16 18:41:22.000 168 33394.58 394.50 2302.14 32.73 2012-06-16 18:41:23.000 168 33394.46 394.50 2302.06 32.73 2012-06-16 18:41:24.000 168 33394.46 394.55 2302.18 32.73 2012-06-16 18:41:25.000 168 33394.45 394.48 2302.16 32.73 2012-06-16 18:41:26.000 168 33394.42 394.52 2302.16 32.73 2012-06-16 18:41:27.000 168 33394.40 394.48 2302.09 32.73 2012-06-16 18:41:28.000 168 33394.42 394.50 2302.14 32.73 2012-06-16 18:41:29.000 168 33394.43 394.47 2302.16 32.73 2012-06-16 18:41:30.000 168 33394.50 394.47 2302.12 32.73 2012-06-16 18:41:31.000 168 33394.54 394.48 2302.14 32.73 2012-06-16 18:41:32.000 168 33394.52 394.49 2302.19 32.73 2012-06-16 18:41:33.000 168 33394.57 394.47 2302.07 32.73 2012-06-16 18:41:34.000 168 33394.49 394.47 2302.09 32.73 2012-06-16 18:41:35.000 168 33394.48 394.48 2302.13 32.73 2012-06-16 18:41:36.000 168 33394.52 394.44 2302.09 32.73 2012-06-16 18:41:36.000 168 33394.56 394.40 2302.10 32.73 2012-06-16 18:41:38.000 168 33394.49 394.41 2302.14 32.73 2012-06-16 18:41:39.000 168 33394.57 394.44 2302.07 32.73 2012-06-16 18:41:40.000 168 33394.39 394.42 2302.14 32.73 2012-06-16 18:41:41.000 168 33394.45 394.40 2302.06 32.73 2012-06-16 18:41:42.000 168 33394.49 394.42 2302.06 32.73 2012-06-16 18:41:43.000 168 33394.47 394.44 2302.09 32.73 2012-06-16 18:41:44.000 168 33394.43 394.35 2302.10 32.73 2012-06-16 18:41:45.000 168 33394.45 394.40 2302.05 32.73 2012-06-16 18:41:46.000 168 33394.57 394.37 2302.16 32.73 2012-06-16 18:41:47.000 168 33394.65 394.36 2302.10 32.73 2012-06-16 18:41:48.000 168 33394.52 394.37 2302.08 32.73 2012-06-16 18:41:49.000 168 33394.55 394.39 2302.12 32.73 2012-06-16 18:41:49.000 168 33394.52 394.36 2302.12 32.73 2012-06-16 18:41:51.000 168 33394.54 394.35 2302.10 32.73 2012-06-16 18:41:52.000 168 33394.53 394.30 2302.03 32.73 2012-06-16 18:41:53.000 168 33394.57 394.35 2302.09 32.73 2012-06-16 18:41:54.000 168 33394.59 394.30 2302.15 32.73 2012-06-16 18:41:55.000 168 33394.61 394.26 2302.10 32.73 2012-06-16 18:41:56.000 168 33394.57 394.29 2302.10 32.73 2012-06-16 18:41:57.000 168 33394.54 394.27 2302.13 32.73 2012-06-16 18:41:58.000 168 33394.62 394.28 2302.10 32.73 2012-06-16 18:41:59.000 168 33394.60 394.25 2302.04 32.73 2012-06-16 18:42:00.000 168 33394.72 394.25 2302.06 32.73 2012-06-16 18:42:01.000 168 33394.64 394.22 2302.14 32.73 2012-06-16 18:42:02.000 168 33394.76 394.26 2302.06 32.73 2012-06-16 18:42:03.000 168 33394.73 394.21 2302.10 32.73 2012-06-16 18:42:04.000 168 33394.76 394.19 2302.10 32.73 2012-06-16 18:42:05.000 168 33394.83 394.21 2302.04 32.73 2012-06-16 18:42:06.000 168 33394.85 394.15 2302.07 32.73 2012-06-16 18:42:07.000 168 33394.82 394.12 2302.04 32.73 2012-06-16 18:42:08.000 168 33394.86 394.14 2302.14 32.73 2012-06-16 18:42:09.000 168 33394.88 394.10 2302.13 32.73 2012-06-16 18:42:10.000 168 33394.92 394.17 2302.04 32.73 2012-06-16 18:42:11.000 168 33394.95 394.12 2302.04 32.73 2012-06-16 18:42:12.000 168 33395.05 394.13 2302.07 32.73 2012-06-16 18:42:13.000 168 33395.07 394.11 2302.02 32.73 2012-06-16 18:42:14.000 168 33395.01 394.10 2302.06 32.73 2012-06-16 18:42:15.000 168 33395.05 394.08 2302.04 32.73 2012-06-16 18:42:16.000 168 33395.23 394.11 2302.07 32.73 2012-06-16 18:42:17.000 168 33395.14 394.10 2302.03 32.73 2012-06-16 18:42:18.000 168 33395.17 394.08 2302.04 32.73 2012-06-16 18:42:19.000 168 33395.19 394.06 2302.03 32.73 2012-06-16 18:42:20.000 168 33395.26 394.04 2302.09 32.73 2012-06-16 18:42:21.000 168 33395.21 394.05 2302.03 32.73 2012-06-16 18:42:22.000 168 33395.35 393.99 2302.08 32.73 2012-06-16 18:42:23.000 168 33395.32 394.00 2301.97 32.73 2012-06-16 18:42:24.000 168 33395.39 394.02 2302.01 32.73 2012-06-16 18:42:25.000 168 33395.41 394.05 2302.01 32.73 2012-06-16 18:42:26.000 168 33395.33 393.99 2302.05 32.73 2012-06-16 18:42:27.000 168 33395.53 393.99 2302.03 32.73 2012-06-16 18:42:28.000 168 33395.51 394.03 2301.97 32.73 2012-06-16 18:42:29.000 168 33395.53 393.97 2301.98 32.73 2012-06-16 18:42:30.000 168 33395.62 394.01 2301.93 32.73 2012-06-16 18:42:30.000 168 33395.61 394.00 2301.91 32.73 2012-06-16 18:42:32.000 168 33395.66 394.00 2301.95 32.73 2012-06-16 18:42:33.000 168 33395.72 393.99 2301.95 32.73 2012-06-16 18:42:34.000 168 33395.78 394.00 2301.86 32.73 2012-06-16 18:42:35.000 168 33395.77 394.00 2301.93 32.73 2012-06-16 18:42:36.000 168 33395.86 394.01 2301.86 32.73 2012-06-16 18:42:37.000 168 33395.83 394.01 2301.89 32.73 2012-06-16 18:42:38.000 168 33395.89 394.00 2301.96 32.73 2012-06-16 18:42:39.000 168 33395.96 393.98 2301.78 32.73 2012-06-16 18:42:40.000 168 33395.92 393.98 2301.82 32.73 2012-06-16 18:42:41.000 168 33396.01 393.97 2301.85 32.73 2012-06-16 18:42:42.000 168 33396.05 394.02 2301.82 32.73 2012-06-16 18:42:43.000 168 33396.01 394.00 2301.78 32.73 2012-06-16 18:42:43.000 168 33396.04 394.00 2301.88 32.73 2012-06-16 18:42:45.000 168 33396.22 394.02 2301.82 32.73 2012-06-16 18:42:46.000 168 33396.04 394.05 2301.79 32.73 2012-06-16 18:42:47.000 168 33396.13 394.01 2301.70 32.73 2012-06-16 18:42:48.000 168 33396.22 394.00 2301.78 32.73 2012-06-16 18:42:49.000 168 33396.21 394.00 2301.79 32.73 2012-06-16 18:42:50.000 168 33396.31 394.02 2301.79 32.73 2012-06-16 18:42:51.000 168 33396.31 394.03 2301.76 32.73 2012-06-16 18:42:52.000 168 33396.31 394.04 2301.75 32.73 2012-06-16 18:42:53.000 168 33396.35 394.02 2301.72 32.73 2012-06-16 18:42:54.000 168 33396.39 394.07 2301.72 32.73 2012-06-16 18:42:55.000 168 33396.43 394.09 2301.73 32.73 2012-06-16 18:42:56.000 168 33396.41 394.07 2301.81 32.73 2012-06-16 18:42:57.000 168 33396.46 394.06 2301.73 32.73 2012-06-16 18:42:58.000 168 33396.46 394.04 2301.78 32.73 2012-06-16 18:42:59.000 168 33396.50 394.05 2301.76 32.73 2012-06-16 18:43:00.000 168 33396.50 394.08 2301.71 32.73 2012-06-16 18:43:01.000 168 33396.53 394.08 2301.68 32.73 2012-06-16 18:43:02.000 168 33396.60 394.09 2301.60 32.73 2012-06-16 18:43:03.000 168 33396.57 394.08 2301.70 32.73 2012-06-16 18:43:04.000 168 33396.67 394.07 2301.69 32.73 2012-06-16 18:43:05.000 168 33396.66 394.10 2301.65 32.73 2012-06-16 18:43:06.000 168 33396.63 394.10 2301.80 32.73 2012-06-16 18:43:07.000 168 33396.69 394.09 2301.70 32.73 2012-06-16 18:43:08.000 168 33396.66 394.10 2301.66 32.73 2012-06-16 18:43:09.000 168 33396.73 394.11 2301.72 32.73 2012-06-16 18:43:10.000 168 33396.67 394.09 2301.70 32.73 2012-06-16 18:43:11.000 168 33396.75 394.07 2301.66 32.73 2012-06-16 18:43:12.000 168 33396.71 394.11 2301.63 32.73 2012-06-16 18:43:13.000 168 33396.75 394.13 2301.68 32.73 2012-06-16 18:43:14.000 168 33396.76 394.07 2301.71 32.73 2012-06-16 18:43:15.000 168 33396.78 394.14 2301.60 32.73 2012-06-16 18:43:16.000 168 33396.81 394.11 2301.68 32.73 2012-06-16 18:43:17.000 168 33396.78 394.11 2301.67 32.73 2012-06-16 18:43:18.000 168 33396.73 394.13 2301.69 32.73 2012-06-16 18:43:19.000 168 33396.81 394.12 2301.64 32.73 2012-06-16 18:43:20.000 168 33396.76 394.13 2301.59 32.73 2012-06-16 18:43:21.000 168 33396.84 394.12 2301.66 32.73 2012-06-16 18:43:22.000 168 33396.76 394.13 2301.69 32.73 2012-06-16 18:43:23.000 168 33396.87 394.13 2301.64 32.73 2012-06-16 18:43:24.000 168 33396.89 394.17 2301.66 32.73 2012-06-16 18:43:24.000 168 33396.91 394.15 2301.69 32.73 2012-06-16 18:43:26.000 168 33396.88 394.12 2301.73 32.73 2012-06-16 18:43:27.000 168 33396.81 394.12 2301.60 32.73 2012-06-16 18:43:28.000 168 33396.95 394.13 2301.70 32.73 2012-06-16 18:43:29.000 168 33396.92 394.10 2301.74 32.73 2012-06-16 18:43:30.000 168 33396.93 394.12 2301.60 32.73 2012-06-16 18:43:31.000 168 33396.93 394.16 2301.61 32.73 2012-06-16 18:43:32.000 168 33397.01 394.13 2301.72 32.73 2012-06-16 18:43:33.000 168 33396.93 394.13 2301.67 32.73 2012-06-16 18:43:34.000 168 33396.89 394.14 2301.66 32.73 2012-06-16 18:43:35.000 168 33396.99 394.17 2301.64 32.73 2012-06-16 18:43:36.000 168 33397.03 394.19 2301.56 32.73 2012-06-16 18:43:37.000 168 33397.04 394.15 2301.68 32.73 2012-06-16 18:43:37.000 168 33397.00 394.16 2301.66 32.73 2012-06-16 18:43:39.000 168 33396.93 394.16 2301.65 32.73 2012-06-16 18:43:40.000 168 33396.94 394.18 2301.70 32.73 2012-06-16 18:43:41.000 168 33396.99 394.15 2301.61 32.73 2012-06-16 18:43:42.000 168 33396.94 394.11 2301.65 32.73 2012-06-16 18:43:43.000 168 33397.01 394.15 2301.67 32.73 2012-06-16 18:43:44.000 168 33397.04 394.16 2301.64 32.73 2012-06-16 18:43:45.000 168 33397.03 394.11 2301.73 32.73 2012-06-16 18:43:46.000 168 33396.89 394.17 2301.63 32.73 2012-06-16 18:43:47.000 168 33397.02 394.13 2301.65 32.73 2012-06-16 18:43:48.000 168 33397.02 394.10 2301.82 32.73 2012-06-16 18:43:49.000 168 33397.10 394.10 2301.77 32.73 2012-06-16 18:43:50.000 168 33396.98 394.10 2301.76 32.73 2012-06-16 18:43:51.000 168 33397.18 394.12 2301.68 32.73 2012-06-16 18:43:52.000 168 33397.05 394.13 2301.68 32.73 2012-06-16 18:43:53.000 168 33397.15 394.11 2301.74 32.73 2012-06-16 18:43:54.000 168 33397.08 394.11 2301.69 32.73 2012-06-16 18:43:55.000 168 33397.13 394.09 2301.68 32.73 2012-06-16 18:43:56.000 168 33397.15 394.08 2301.75 32.73 2012-06-16 18:43:57.000 168 33397.17 394.10 2301.68 32.73 2012-06-16 18:43:58.000 168 33397.17 394.10 2301.66 32.73 2012-06-16 18:43:59.000 168 33397.21 394.09 2301.67 32.73 2012-06-16 18:44:00.000 168 33397.25 394.12 2301.71 32.73 2012-06-16 18:44:01.000 168 33397.24 394.07 2301.69 32.73 2012-06-16 18:44:02.000 168 33397.16 394.07 2301.75 32.73 2012-06-16 18:44:03.000 168 33397.22 394.06 2301.75 32.73 2012-06-16 18:44:04.000 168 33397.21 394.06 2301.79 32.73 2012-06-16 18:44:05.000 168 33397.22 394.07 2301.74 32.73 2012-06-16 18:44:06.000 168 33397.27 394.01 2301.82 32.73 2012-06-16 18:44:07.000 168 33397.34 394.06 2301.75 32.73 2012-06-16 18:44:08.000 168 33397.32 394.02 2301.82 32.73 2012-06-16 18:44:09.000 168 33397.31 394.00 2301.81 32.73 2012-06-16 18:44:10.000 168 33397.36 394.05 2301.79 32.73 2012-06-16 18:44:11.000 168 33397.40 394.02 2301.73 32.73 2012-06-16 18:44:12.000 168 33397.36 394.01 2301.72 32.73 2012-06-16 18:44:13.000 168 33397.41 393.99 2301.82 32.73 2012-06-16 18:44:14.000 168 33397.53 394.01 2301.73 32.73 2012-06-16 18:44:15.000 168 33397.40 394.00 2301.76 32.73 2012-06-16 18:44:16.000 168 33397.53 393.96 2301.76 32.73 2012-06-16 18:44:17.000 168 33397.53 393.94 2301.79 32.73 2012-06-16 18:44:18.000 168 33397.54 393.99 2301.84 32.73 2012-06-16 18:44:18.000 168 33397.69 394.00 2301.76 32.73 2012-06-16 18:44:20.000 168 33397.78 393.97 2301.80 32.73 2012-06-16 18:44:21.000 168 33397.72 393.96 2301.69 32.73 2012-06-16 18:44:22.000 168 33397.79 394.00 2301.68 32.73 2012-06-16 18:44:23.000 168 33397.80 393.96 2301.73 32.73 2012-06-16 18:44:24.000 168 33397.82 393.96 2301.76 32.73 2012-06-16 18:44:25.000 168 33397.84 393.99 2301.79 32.73 2012-06-16 18:44:26.000 168 33397.87 393.92 2301.72 32.73 2012-06-16 18:44:27.000 168 33397.92 394.01 2301.78 32.73 2012-06-16 18:44:28.000 168 33397.88 393.92 2301.78 32.73 2012-06-16 18:44:29.000 168 33397.90 393.93 2301.79 32.73 2012-06-16 18:44:30.000 168 33397.97 393.91 2301.72 32.73 2012-06-16 18:44:31.000 168 33398.00 393.89 2301.72 32.73 2012-06-16 18:44:31.000 168 33398.03 393.86 2301.79 32.73 2012-06-16 18:44:33.000 168 33398.02 393.89 2301.71 32.73 2012-06-16 18:44:34.000 168 33398.17 393.91 2301.63 32.73 2012-06-16 18:44:35.000 168 33398.05 393.88 2301.63 32.73 2012-06-16 18:44:36.000 168 33398.12 393.90 2301.76 32.73 2012-06-16 18:44:37.000 168 33398.08 393.88 2301.71 32.73 2012-06-16 18:44:38.000 168 33398.12 393.87 2301.75 32.73 2012-06-16 18:44:39.000 168 33398.14 393.87 2301.64 32.73 2012-06-16 18:44:40.000 168 33398.23 393.91 2301.69 32.73 2012-06-16 18:44:41.000 168 33398.21 393.91 2301.61 32.73 2012-06-16 18:44:42.000 168 33398.29 393.90 2301.64 32.73 2012-06-16 18:44:43.000 168 33398.28 393.91 2301.66 32.73 2012-06-16 18:44:44.000 168 33398.28 393.83 2301.76 32.73 2012-06-16 18:44:45.000 168 33398.35 393.87 2301.69 32.73 2012-06-16 18:44:46.000 168 33398.31 393.88 2301.69 32.73 2012-06-16 18:44:47.000 168 33398.43 393.85 2301.63 32.73 2012-06-16 18:44:48.000 168 33398.45 393.84 2301.67 32.73 2012-06-16 18:44:49.000 168 33398.57 393.80 2301.55 32.73 2012-06-16 18:44:50.000 168 33398.50 393.83 2301.63 32.73 2012-06-16 18:44:51.000 168 33398.62 393.78 2301.63 32.73 2012-06-16 18:44:52.000 168 33398.59 393.78 2301.66 32.73 2012-06-16 18:44:53.000 168 33398.66 393.80 2301.61 32.73 2012-06-16 18:44:54.000 168 33398.65 393.75 2301.64 32.73 2012-06-16 18:44:55.000 168 33398.61 393.82 2301.63 32.73 2012-06-16 18:44:56.000 168 33398.67 393.75 2301.55 32.73 2012-06-16 18:44:57.000 168 33398.68 393.74 2301.55 32.73 2012-06-16 18:44:58.000 168 33398.85 393.76 2301.55 32.73 2012-06-16 18:44:59.000 168 33398.80 393.80 2301.57 32.73 2012-06-16 18:45:00.000 168 33398.90 393.75 2301.54 32.73 2012-06-16 18:45:01.000 168 33398.87 393.74 2301.58 32.73 2012-06-16 18:45:02.000 168 33398.86 393.73 2301.54 32.73 2012-06-16 18:45:03.000 168 33398.99 393.75 2301.63 32.73 2012-06-16 18:45:04.000 168 33398.95 393.74 2301.60 32.73 2012-06-16 18:45:05.000 168 33399.01 393.74 2301.59 32.73 2012-06-16 18:45:06.000 168 33399.07 393.79 2301.59 32.73 2012-06-16 18:45:07.000 168 33399.01 393.72 2301.51 32.73 2012-06-16 18:45:08.000 168 33399.08 393.74 2301.54 32.73 2012-06-16 18:45:09.000 168 33399.14 393.75 2301.55 32.73 2012-06-16 18:45:10.000 168 33399.18 393.73 2301.58 32.73 2012-06-16 18:45:11.000 168 33399.23 393.74 2301.60 32.73 2012-06-16 18:45:12.000 168 33399.30 393.77 2301.58 32.73 2012-06-16 18:45:12.000 168 33399.34 393.73 2301.45 32.73 2012-06-16 18:45:14.000 168 33399.37 393.71 2301.55 32.73 2012-06-16 18:45:15.000 168 33399.39 393.72 2301.52 32.73 2012-06-16 18:45:16.000 168 33399.39 393.70 2301.55 32.73 2012-06-16 18:45:17.000 168 33399.52 393.68 2301.48 32.73 2012-06-16 18:45:18.000 168 33399.55 393.67 2301.59 32.73 2012-06-16 18:45:19.000 168 33399.65 393.64 2301.54 32.73 2012-06-16 18:45:20.000 168 33399.55 393.70 2301.57 32.73 2012-06-16 18:45:21.000 168 33399.58 393.64 2301.51 32.73 2012-06-16 18:45:22.000 168 33399.63 393.68 2301.53 32.73 2012-06-16 18:45:23.000 168 33399.62 393.68 2301.50 32.73 2012-06-16 18:45:24.000 168 33399.70 393.73 2301.45 32.73 2012-06-16 18:45:25.000 168 33399.68 393.73 2301.45 32.73 2012-06-16 18:45:25.000 168 33399.77 393.74 2301.54 32.73 2012-06-16 18:45:27.000 168 33399.64 393.68 2301.45 32.73 2012-06-16 18:45:28.000 168 33399.88 393.69 2301.49 32.73 2012-06-16 18:45:29.000 168 33399.83 393.75 2301.47 32.73 2012-06-16 18:45:30.000 168 33399.87 393.69 2301.38 32.73 2012-06-16 18:45:31.000 168 33399.89 393.70 2301.45 32.73 2012-06-16 18:45:32.000 168 33399.91 393.66 2301.46 32.73 2012-06-16 18:45:33.000 168 33399.95 393.76 2301.43 32.73 2012-06-16 18:45:34.000 168 33400.04 393.71 2301.43 32.73 2012-06-16 18:45:35.000 168 33399.99 393.67 2301.45 32.73 2012-06-16 18:45:36.000 168 33400.00 393.67 2301.46 32.73 2012-06-16 18:45:37.000 168 33400.10 393.66 2301.38 32.73 2012-06-16 18:45:38.000 168 33400.11 393.67 2301.34 32.73 2012-06-16 18:45:39.000 168 33400.33 393.61 2301.42 32.73 2012-06-16 18:45:40.000 168 33400.17 393.64 2301.42 32.73 2012-06-16 18:45:41.000 168 33400.17 393.60 2301.38 32.73 2012-06-16 18:45:42.000 168 33400.31 393.63 2301.36 32.73 2012-06-16 18:45:43.000 168 33400.35 393.63 2301.38 32.73 2012-06-16 18:45:44.000 168 33400.31 393.63 2301.41 32.73 2012-06-16 18:45:45.000 168 33400.30 393.60 2301.51 32.73 2012-06-16 18:45:46.000 168 33400.36 393.64 2301.38 32.73 2012-06-16 18:45:47.000 168 33400.35 393.61 2301.35 32.73 2012-06-16 18:45:48.000 168 33400.35 393.62 2301.41 32.73 2012-06-16 18:45:49.000 168 33400.32 393.64 2301.41 32.73 2012-06-16 18:45:50.000 168 33400.32 393.63 2301.32 32.73 2012-06-16 18:45:51.000 168 33400.58 393.64 2301.35 32.73 2012-06-16 18:45:52.000 168 33400.41 393.65 2301.38 32.73 2012-06-16 18:45:53.000 168 33400.38 393.67 2301.39 32.73 2012-06-16 18:45:54.000 168 33400.45 393.62 2301.35 32.73 2012-06-16 18:45:55.000 168 33400.47 393.62 2301.35 32.73 2012-06-16 18:45:56.000 168 33400.47 393.60 2301.33 32.73 2012-06-16 18:45:57.000 168 33400.52 393.58 2301.32 32.73 2012-06-16 18:45:58.000 168 33400.45 393.62 2301.44 32.73 2012-06-16 18:45:59.000 168 33400.47 393.65 2301.44 32.73 2012-06-16 18:46:00.000 168 33400.47 393.64 2301.42 32.73 2012-06-16 18:46:01.000 168 33400.46 393.65 2301.36 32.73 2012-06-16 18:46:02.000 168 33400.59 393.60 2301.39 32.73 2012-06-16 18:46:03.000 168 33400.45 393.61 2301.32 32.73 2012-06-16 18:46:04.000 168 33400.63 393.62 2301.38 32.73 2012-06-16 18:46:05.000 168 33400.58 393.62 2301.38 32.73 2012-06-16 18:46:06.000 168 33400.54 393.60 2301.41 32.73 2012-06-16 18:46:06.000 168 33400.68 393.59 2301.42 32.73 2012-06-16 18:46:08.000 168 33400.55 393.61 2301.40 32.73 2012-06-16 18:46:09.000 168 33400.64 393.63 2301.42 32.73 2012-06-16 18:46:10.000 168 33400.73 393.61 2301.49 32.73 2012-06-16 18:46:11.000 168 33400.67 393.58 2301.42 32.73 2012-06-16 18:46:12.000 168 33400.68 393.58 2301.53 32.73 2012-06-16 18:46:13.000 168 33400.72 393.62 2301.46 32.73 2012-06-16 18:46:14.000 168 33400.71 393.58 2301.46 32.73 2012-06-16 18:46:15.000 168 33400.74 393.58 2301.40 32.73 2012-06-16 18:46:16.000 168 33400.81 393.60 2301.43 32.73 2012-06-16 18:46:17.000 168 33400.76 393.60 2301.45 32.73 2012-06-16 18:46:18.000 168 33400.86 393.60 2301.45 32.73 2012-06-16 18:46:19.000 168 33400.85 393.60 2301.44 32.73 2012-06-16 18:46:19.000 168 33400.76 393.58 2301.54 32.73 2012-06-16 18:46:21.000 168 33400.96 393.56 2301.40 32.73 2012-06-16 18:46:22.000 168 33400.84 393.59 2301.50 32.73 2012-06-16 18:46:23.000 168 33400.95 393.56 2301.51 32.73 2012-06-16 18:46:24.000 168 33400.91 393.60 2301.47 32.73 2012-06-16 18:46:25.000 168 33400.87 393.55 2301.42 32.73 2012-06-16 18:46:26.000 168 33400.96 393.57 2301.55 32.73 2012-06-16 18:46:27.000 168 33401.03 393.60 2301.51 32.73 2012-06-16 18:46:28.000 168 33400.89 393.56 2301.50 32.73 2012-06-16 18:46:29.000 168 33400.95 393.56 2301.48 32.73 2012-06-16 18:46:30.000 168 33400.93 393.59 2301.54 32.73 2012-06-16 18:46:31.000 168 33401.03 393.59 2301.59 32.73 2012-06-16 18:46:32.000 168 33401.09 393.61 2301.48 32.73 2012-06-16 18:46:33.000 168 33400.92 393.60 2301.51 32.73 2012-06-16 18:46:34.000 168 33401.09 393.60 2301.50 32.73 2012-06-16 18:46:35.000 168 33401.01 393.61 2301.55 32.73 2012-06-16 18:46:36.000 168 33401.07 393.60 2301.63 32.73 2012-06-16 18:46:37.000 168 33401.11 393.56 2301.48 32.73 2012-06-16 18:46:38.000 168 33401.07 393.62 2301.50 32.73 2012-06-16 18:46:39.000 168 33401.07 393.61 2301.52 32.73 2012-06-16 18:46:40.000 168 33401.06 393.60 2301.51 32.73 2012-06-16 18:46:41.000 168 33401.15 393.57 2301.53 32.73 2012-06-16 18:46:42.000 168 33401.07 393.61 2301.50 32.73 2012-06-16 18:46:43.000 168 33401.08 393.61 2301.48 32.73 2012-06-16 18:46:44.000 168 33401.09 393.59 2301.55 32.73 2012-06-16 18:46:45.000 168 33401.15 393.60 2301.50 32.73 2012-06-16 18:46:46.000 168 33401.16 393.62 2301.51 32.73 2012-06-16 18:46:47.000 168 33401.24 393.58 2301.55 32.73 2012-06-16 18:46:48.000 168 33401.21 393.59 2301.56 32.73 2012-06-16 18:46:49.000 168 33401.22 393.60 2301.50 32.73 2012-06-16 18:46:50.000 168 33401.18 393.59 2301.51 32.73 2012-06-16 18:46:51.000 168 33401.18 393.59 2301.51 32.73 2012-06-16 18:46:52.000 168 33401.24 393.58 2301.57 32.73 2012-06-16 18:46:53.000 168 33401.16 393.57 2301.54 32.73 2012-06-16 18:46:54.000 168 33401.21 393.58 2301.59 32.73 2012-06-16 18:46:55.000 168 33401.14 393.58 2301.62 32.73 2012-06-16 18:46:56.000 168 33401.24 393.56 2301.59 32.73 2012-06-16 18:46:57.000 168 33401.26 393.62 2301.51 32.73 2012-06-16 18:46:58.000 168 33401.27 393.59 2301.52 32.73 2012-06-16 18:46:59.000 168 33401.29 393.61 2301.45 32.73 2012-06-16 18:47:00.000 168 33401.28 393.59 2301.59 32.73 2012-06-16 18:47:00.000 168 33401.28 393.60 2301.57 32.73 2012-06-16 18:47:02.000 168 33401.38 393.59 2301.58 32.73 2012-06-16 18:47:03.000 168 33401.31 393.63 2301.59 32.73 2012-06-16 18:47:04.000 168 33401.35 393.60 2301.56 32.73 2012-06-16 18:47:05.000 168 33401.37 393.60 2301.61 32.73 2012-06-16 18:47:06.000 168 33401.32 393.56 2301.53 32.73 2012-06-16 18:47:07.000 168 33401.28 393.63 2301.61 32.73 2012-06-16 18:47:08.000 168 33401.27 393.59 2301.55 32.73 2012-06-16 18:47:09.000 168 33401.27 393.57 2301.58 32.73 2012-06-16 18:47:10.000 168 33401.36 393.58 2301.57 32.73 2012-06-16 18:47:11.000 168 33401.34 393.58 2301.60 32.73 2012-06-16 18:47:12.000 168 33401.32 393.60 2301.61 32.73 2012-06-16 18:47:13.000 168 33401.34 393.60 2301.49 32.73 2012-06-16 18:47:13.000 168 33401.35 393.59 2301.63 32.73 2012-06-16 18:47:15.000 168 33401.44 393.61 2301.61 32.73 2012-06-16 18:47:16.000 168 33401.45 393.61 2301.64 32.73 2012-06-16 18:47:17.000 168 33401.37 393.63 2301.68 32.73 2012-06-16 18:47:18.000 168 33401.35 393.67 2301.57 32.73 2012-06-16 18:47:19.000 168 33401.31 393.66 2301.55 32.73 2012-06-16 18:47:20.000 168 33401.29 393.63 2301.64 32.73 2012-06-16 18:47:21.000 168 33401.37 393.64 2301.69 32.73 2012-06-16 18:47:22.000 168 33401.35 393.63 2301.53 32.73 2012-06-16 18:47:23.000 168 33401.28 393.60 2301.64 32.73 2012-06-16 18:47:24.000 168 33401.34 393.61 2301.68 32.73 2012-06-16 18:47:25.000 168 33401.35 393.60 2301.72 32.73 2012-06-16 18:47:26.000 168 33401.35 393.61 2301.63 32.73 2012-06-16 18:47:27.000 168 33401.37 393.63 2301.63 32.73 2012-06-16 18:47:28.000 168 33401.31 393.56 2301.63 32.73 2012-06-16 18:47:29.000 168 33401.25 393.56 2301.69 32.73 2012-06-16 18:47:30.000 168 33401.31 393.59 2301.70 32.73 2012-06-16 18:47:31.000 168 33401.41 393.58 2301.74 32.73 2012-06-16 18:47:32.000 168 33401.31 393.55 2301.72 32.73 2012-06-16 18:47:33.000 168 33401.41 393.61 2301.68 32.73 2012-06-16 18:47:34.000 168 33401.35 393.59 2301.73 32.73 2012-06-16 18:47:35.000 168 33401.31 393.55 2301.79 32.73 2012-06-16 18:47:36.000 168 33401.33 393.53 2301.76 32.73 2012-06-16 18:47:37.000 168 33401.36 393.57 2301.71 32.73 2012-06-16 18:47:38.000 168 33401.34 393.58 2301.81 32.73 2012-06-16 18:47:39.000 168 33401.34 393.57 2301.81 32.73 2012-06-16 18:47:40.000 168 33401.24 393.59 2301.77 32.73 2012-06-16 18:47:41.000 168 33401.29 393.60 2301.78 32.73 2012-06-16 18:47:42.000 168 33401.29 393.57 2301.71 32.73 2012-06-16 18:47:43.000 168 33401.28 393.60 2301.81 32.73 2012-06-16 18:47:44.000 168 33401.25 393.55 2301.73 32.73 2012-06-16 18:47:45.000 168 33401.30 393.56 2301.84 32.73 2012-06-16 18:47:46.000 168 33401.33 393.52 2301.85 32.73 2012-06-16 18:47:47.000 168 33401.32 393.51 2301.81 32.73 2012-06-16 18:47:48.000 168 33401.39 393.53 2301.87 32.73 2012-06-16 18:47:49.000 168 33401.34 393.53 2301.85 32.73 2012-06-16 18:47:50.000 168 33401.28 393.48 2301.83 32.73 2012-06-16 18:47:51.000 168 33401.44 393.43 2301.84 32.73 2012-06-16 18:47:52.000 168 33401.46 393.47 2301.84 32.73 2012-06-16 18:47:53.000 168 33401.39 393.46 2301.81 32.73 2012-06-16 18:47:54.000 168 33401.37 393.52 2301.75 32.73 2012-06-16 18:47:54.000 168 33401.33 393.50 2301.84 32.73 2012-06-16 18:47:56.000 168 33401.34 393.47 2301.89 32.73 2012-06-16 18:47:57.000 168 33401.34 393.50 2301.79 32.73 2012-06-16 18:47:58.000 168 33401.36 393.48 2301.86 32.73 2012-06-16 18:47:59.000 168 33401.28 393.45 2301.86 32.73 2012-06-16 18:48:00.000 168 33401.31 393.43 2301.81 32.73 2012-06-16 18:48:01.000 168 33401.36 393.40 2301.87 32.73 2012-06-16 18:48:02.000 168 33401.41 393.43 2301.97 32.73 2012-06-16 18:48:03.000 168 33401.37 393.38 2301.89 32.73 2012-06-16 18:48:04.000 168 33401.38 393.40 2301.84 32.73 2012-06-16 18:48:05.000 168 33401.32 393.44 2301.77 32.73 2012-06-16 18:48:06.000 168 33401.41 393.44 2301.83 32.73 2012-06-16 18:48:07.000 168 33401.31 393.39 2301.89 32.73 2012-06-16 18:48:07.000 168 33401.29 393.41 2301.92 32.73 2012-06-16 18:48:09.000 168 33401.43 393.37 2301.82 32.73 2012-06-16 18:48:10.000 168 33401.44 393.43 2301.84 32.73 2012-06-16 18:48:11.000 168 33401.39 393.39 2301.81 32.73 2012-06-16 18:48:12.000 168 33401.45 393.40 2301.85 32.73 2012-06-16 18:48:13.000 168 33401.51 393.38 2301.93 32.73 2012-06-16 18:48:14.000 168 33401.54 393.39 2301.78 32.73 2012-06-16 18:48:15.000 168 33401.39 393.41 2301.92 32.73 2012-06-16 18:48:16.000 168 33401.46 393.35 2301.87 32.73 2012-06-16 18:48:17.000 168 33401.39 393.37 2301.91 32.73 2012-06-16 18:48:18.000 168 33401.43 393.37 2302.00 32.73 2012-06-16 18:48:19.000 168 33401.42 393.39 2301.91 32.73 2012-06-16 18:48:20.000 168 33401.38 393.34 2301.91 32.73 2012-06-16 18:48:21.000 168 33401.43 393.35 2301.97 32.73 2012-06-16 18:48:22.000 168 33401.55 393.35 2301.84 32.73 2012-06-16 18:48:23.000 168 33401.49 393.31 2301.92 32.73 2012-06-16 18:48:24.000 168 33401.47 393.33 2301.97 32.73 2012-06-16 18:48:25.000 168 33401.44 393.33 2301.94 32.73 2012-06-16 18:48:26.000 168 33401.34 393.30 2301.90 32.73 2012-06-16 18:48:27.000 168 33401.54 393.33 2301.94 32.73 2012-06-16 18:48:28.000 168 33401.46 393.29 2301.83 32.73 2012-06-16 18:48:29.000 168 33401.48 393.26 2301.86 32.73 2012-06-16 18:48:30.000 168 33401.44 393.25 2301.96 32.73 2012-06-16 18:48:31.000 168 33401.50 393.24 2301.91 32.73 2012-06-16 18:48:32.000 168 33401.47 393.26 2301.98 32.73 2012-06-16 18:48:33.000 168 33401.45 393.24 2302.01 32.73 2012-06-16 18:48:34.000 168 33401.60 393.18 2301.99 32.73 2012-06-16 18:48:35.000 168 33401.51 393.16 2301.96 32.73 2012-06-16 18:48:36.000 168 33401.49 393.17 2301.95 32.73 2012-06-16 18:48:37.000 168 33401.45 393.15 2301.87 32.73 2012-06-16 18:48:38.000 168 33401.62 393.18 2301.91 32.73 2012-06-16 18:48:39.000 168 33401.51 393.17 2301.93 32.73 2012-06-16 18:48:40.000 168 33401.60 393.16 2301.91 32.73 2012-06-16 18:48:41.000 168 33401.57 393.15 2301.91 32.73 2012-06-16 18:48:42.000 168 33401.60 393.16 2301.92 32.73 2012-06-16 18:48:43.000 168 33401.61 393.19 2301.91 32.73 2012-06-16 18:48:44.000 168 33401.57 393.19 2301.91 32.73 2012-06-16 18:48:45.000 168 33401.56 393.19 2302.00 32.73 2012-06-16 18:48:46.000 168 33401.65 393.22 2301.91 32.73 2012-06-16 18:48:47.000 168 33401.68 393.21 2301.90 32.73 2012-06-16 18:48:48.000 168 33401.65 393.19 2301.97 32.73 2012-06-16 18:48:48.000 168 33401.63 393.14 2301.98 32.73 2012-06-16 18:48:50.000 168 33401.56 393.14 2302.00 32.73 2012-06-16 18:48:51.000 168 33401.64 393.15 2301.94 32.73 2012-06-16 18:48:52.000 168 33401.75 393.13 2301.90 32.73 2012-06-16 18:48:53.000 168 33401.67 393.12 2301.91 32.73 2012-06-16 18:48:54.000 168 33401.66 393.15 2301.88 32.73 2012-06-16 18:48:55.000 168 33401.76 393.12 2301.89 32.73 2012-06-16 18:48:56.000 168 33401.69 393.08 2301.83 32.73 2012-06-16 18:48:57.000 168 33401.74 393.10 2301.87 32.73 2012-06-16 18:48:58.000 168 33401.69 393.10 2301.97 32.73 2012-06-16 18:48:59.000 168 33401.69 393.12 2301.88 32.73 2012-06-16 18:49:00.000 168 33401.58 393.11 2301.95 32.73 2012-06-16 18:49:01.000 168 33401.66 393.11 2301.88 32.73 2012-06-16 18:49:01.000 168 33401.63 393.11 2301.94 32.73 2012-06-16 18:49:03.000 168 33401.69 393.10 2301.91 32.73 2012-06-16 18:49:04.000 168 33401.66 393.08 2301.93 32.73 2012-06-16 18:49:05.000 168 33401.60 393.15 2301.91 32.73 2012-06-16 18:49:06.000 168 33401.70 393.05 2301.99 32.73 2012-06-16 18:49:07.000 168 33401.66 393.14 2301.93 32.73 2012-06-16 18:49:08.000 168 33401.60 393.09 2301.88 32.73 2012-06-16 18:49:09.000 168 33401.59 393.14 2301.89 32.73 2012-06-16 18:49:10.000 168 33401.45 393.11 2301.92 32.73 2012-06-16 18:49:11.000 168 33401.54 393.12 2301.91 32.73 2012-06-16 18:49:12.000 168 33401.49 393.14 2301.93 32.73 2012-06-16 18:49:13.000 168 33401.43 393.11 2301.99 32.73 2012-06-16 18:49:14.000 168 33401.34 393.08 2302.05 32.73 2012-06-16 18:49:15.000 168 33401.41 393.12 2302.06 32.73 2012-06-16 18:49:16.000 168 33401.42 393.07 2302.04 32.73 2012-06-16 18:49:17.000 168 33401.41 393.12 2302.00 32.73 2012-06-16 18:49:18.000 168 33401.37 393.07 2301.91 32.73 2012-06-16 18:49:19.000 168 33401.35 393.08 2301.98 32.73 2012-06-16 18:49:20.000 168 33401.31 393.06 2302.03 32.73 2012-06-16 18:49:21.000 168 33401.46 393.06 2302.03 32.73 2012-06-16 18:49:22.000 168 33401.37 393.04 2302.10 32.73 2012-06-16 18:49:23.000 168 33401.34 393.04 2302.11 32.73 2012-06-16 18:49:24.000 168 33401.35 393.02 2302.03 32.73 2012-06-16 18:49:25.000 168 33401.29 393.03 2302.04 32.73 2012-06-16 18:49:26.000 168 33401.29 393.02 2302.12 32.73 2012-06-16 18:49:27.000 168 33401.27 393.04 2302.03 32.73 2012-06-16 18:49:28.000 168 33401.21 392.98 2302.09 32.73 2012-06-16 18:49:29.000 168 33401.30 393.01 2302.06 32.73 2012-06-16 18:49:30.000 168 33401.18 392.99 2302.11 32.73 2012-06-16 18:49:31.000 168 33401.24 393.01 2302.04 32.73 2012-06-16 18:49:32.000 168 33401.14 392.99 2302.09 32.73 2012-06-16 18:49:33.000 168 33401.11 392.99 2302.14 32.73 2012-06-16 18:49:34.000 168 33401.10 392.98 2302.07 32.73 2012-06-16 18:49:35.000 168 33401.13 393.01 2302.12 32.73 2012-06-16 18:49:36.000 168 33401.09 392.94 2302.13 32.73 2012-06-16 18:49:37.000 168 33401.05 392.93 2302.13 32.73 2012-06-16 18:49:38.000 168 33401.03 392.92 2302.10 32.73 2012-06-16 18:49:39.000 168 33401.05 392.94 2302.20 32.73 2012-06-16 18:49:40.000 168 33401.10 392.88 2302.16 32.73 2012-06-16 18:49:41.000 168 33401.04 392.89 2302.18 32.73 2012-06-16 18:49:42.000 168 33401.07 392.91 2302.17 32.73 2012-06-16 18:49:42.000 168 33401.02 392.90 2302.24 32.73 2012-06-16 18:49:44.000 168 33401.00 392.89 2302.23 32.73 2012-06-16 18:49:45.000 168 33401.10 392.93 2302.18 32.73 2012-06-16 18:49:46.000 168 33401.16 392.88 2302.20 32.73 2012-06-16 18:49:47.000 168 33401.07 392.87 2302.19 32.73 2012-06-16 18:49:48.000 168 33401.16 392.84 2302.19 32.73 2012-06-16 18:49:49.000 168 33401.01 392.83 2302.16 32.73 2012-06-16 18:49:50.000 168 33401.12 392.86 2302.17 32.73 2012-06-16 18:49:51.000 168 33401.04 392.86 2302.22 32.73 2012-06-16 18:49:52.000 168 33401.10 392.79 2302.24 32.73 2012-06-16 18:49:53.000 168 33401.10 392.82 2302.32 32.73 2012-06-16 18:49:54.000 168 33401.11 392.87 2302.22 32.73 2012-06-16 18:49:55.000 168 33401.15 392.81 2302.20 32.73 2012-06-16 18:49:55.000 168 33401.09 392.83 2302.26 32.73 2012-06-16 18:49:57.000 168 33401.19 392.79 2302.20 32.73 2012-06-16 18:49:58.000 168 33401.13 392.76 2302.13 32.73 2012-06-16 18:49:59.000 168 33401.18 392.73 2302.19 32.73 2012-06-16 18:50:00.000 168 33401.13 392.82 2302.26 32.73 2012-06-16 18:50:01.000 168 33401.12 392.81 2302.20 32.73 2012-06-16 18:50:02.000 168 33401.17 392.71 2302.19 32.73 2012-06-16 18:50:03.000 168 33401.24 392.78 2302.24 32.73 2012-06-16 18:50:04.000 168 33401.10 392.68 2302.22 32.73 2012-06-16 18:50:05.000 168 33401.06 392.68 2302.16 32.73 2012-06-16 18:50:06.000 168 33401.10 392.71 2302.26 32.73 2012-06-16 18:50:07.000 168 33401.20 392.71 2302.21 32.73 2012-06-16 18:50:08.000 168 33401.16 392.73 2302.31 32.73 2012-06-16 18:50:09.000 168 33401.18 392.73 2302.25 32.73 2012-06-16 18:50:10.000 168 33401.16 392.70 2302.28 32.73 2012-06-16 18:50:11.000 168 33401.18 392.71 2302.28 32.73 2012-06-16 18:50:12.000 168 33401.10 392.68 2302.25 32.73 2012-06-16 18:50:13.000 168 33401.05 392.76 2302.23 32.73 2012-06-16 18:50:14.000 168 33401.04 392.73 2302.22 32.73 2012-06-16 18:50:15.000 168 33401.06 392.72 2302.15 32.73 2012-06-16 18:50:16.000 168 33400.81 392.73 2302.30 32.73 2012-06-16 18:50:17.000 168 33401.10 392.73 2302.22 32.73 2012-06-16 18:50:18.000 168 33401.02 392.69 2302.15 32.73 2012-06-16 18:50:19.000 168 33400.97 392.75 2302.23 32.73 2012-06-16 18:50:20.000 168 33401.03 392.69 2302.18 32.73 2012-06-16 18:50:21.000 168 33401.12 392.69 2302.19 32.73 2012-06-16 18:50:22.000 168 33400.98 392.69 2302.23 32.73 2012-06-16 18:50:23.000 168 33401.03 392.68 2302.30 32.73 2012-06-16 18:50:24.000 168 33400.98 392.67 2302.28 32.73 2012-06-16 18:50:25.000 168 33401.01 392.66 2302.32 32.73 2012-06-16 18:50:26.000 168 33400.87 392.66 2302.22 32.73 2012-06-16 18:50:27.000 168 33400.89 392.63 2302.13 32.73 2012-06-16 18:50:28.000 168 33400.88 392.68 2302.22 32.73 2012-06-16 18:50:29.000 168 33400.92 392.64 2302.20 32.73 2012-06-16 18:50:30.000 168 33400.94 392.66 2302.19 32.73 2012-06-16 18:50:31.000 168 33400.93 392.68 2302.25 32.73 2012-06-16 18:50:32.000 168 33400.82 392.68 2302.29 32.73 2012-06-16 18:50:33.000 168 33400.90 392.68 2302.24 32.73 2012-06-16 18:50:34.000 168 33400.87 392.67 2302.23 32.73 2012-06-16 18:50:35.000 168 33400.80 392.64 2302.31 32.73 2012-06-16 18:50:36.000 168 33400.78 392.67 2302.26 32.73 2012-06-16 18:50:36.000 168 33400.73 392.67 2302.28 32.73 2012-06-16 18:50:38.000 168 33400.69 392.65 2302.37 32.73 2012-06-16 18:50:39.000 168 33400.73 392.64 2302.33 32.73 2012-06-16 18:50:40.000 168 33400.66 392.69 2302.35 32.73 2012-06-16 18:50:41.000 168 33400.69 392.67 2302.34 32.73 2012-06-16 18:50:42.000 168 33400.63 392.66 2302.34 32.73 2012-06-16 18:50:43.000 168 33400.54 392.66 2302.37 32.73 2012-06-16 18:50:44.000 168 33400.56 392.68 2302.23 32.73 2012-06-16 18:50:45.000 168 33400.62 392.62 2302.41 32.73 2012-06-16 18:50:46.000 168 33400.57 392.62 2302.37 32.73 2012-06-16 18:50:47.000 168 33400.59 392.70 2302.40 32.73 2012-06-16 18:50:48.000 168 33400.53 392.67 2302.43 32.73 2012-06-16 18:50:49.000 168 33400.59 392.65 2302.38 32.73 2012-06-16 18:50:49.000 168 33400.49 392.65 2302.44 32.73 2012-06-16 18:50:51.000 168 33400.44 392.69 2302.34 32.73 2012-06-16 18:50:52.000 168 33400.47 392.69 2302.41 32.73 2012-06-16 18:50:53.000 168 33400.44 392.65 2302.41 32.73 2012-06-16 18:50:54.000 168 33400.41 392.63 2302.41 32.73 2012-06-16 18:50:55.000 168 33400.35 392.66 2302.43 32.73 2012-06-16 18:50:56.000 168 33400.38 392.68 2302.40 32.73 2012-06-16 18:50:57.000 168 33400.29 392.68 2302.44 32.73 2012-06-16 18:50:58.000 168 33400.31 392.61 2302.44 32.73 2012-06-16 18:50:59.000 168 33400.28 392.65 2302.46 32.73 2012-06-16 18:51:00.000 168 33400.23 392.65 2302.41 32.73 2012-06-16 18:51:01.000 168 33400.31 392.63 2302.38 32.73 2012-06-16 18:51:02.000 168 33400.25 392.69 2302.44 32.73 2012-06-16 18:51:03.000 168 33400.16 392.60 2302.44 32.73 2012-06-16 18:51:04.000 168 33400.13 392.65 2302.51 32.73 2012-06-16 18:51:05.000 168 33400.10 392.68 2302.53 32.73 2012-06-16 18:51:06.000 168 33400.21 392.67 2302.54 32.73 2012-06-16 18:51:07.000 168 33400.21 392.66 2302.52 32.73 2012-06-16 18:51:08.000 168 33400.15 392.66 2302.56 32.73 2012-06-16 18:51:09.000 168 33400.13 392.65 2302.51 32.73 2012-06-16 18:51:10.000 168 33400.08 392.64 2302.53 32.73 2012-06-16 18:51:11.000 168 33400.08 392.68 2302.55 32.73 2012-06-16 18:51:12.000 168 33400.10 392.66 2302.49 32.73 2012-06-16 18:51:13.000 168 33400.14 392.60 2302.53 32.73 2012-06-16 18:51:14.000 168 33399.95 392.66 2302.56 32.73 2012-06-16 18:51:15.000 168 33400.01 392.63 2302.59 32.73 2012-06-16 18:51:16.000 168 33400.09 392.59 2302.57 32.73 2012-06-16 18:51:17.000 168 33399.98 392.59 2302.53 32.73 2012-06-16 18:51:18.000 168 33399.97 392.59 2302.51 32.73 2012-06-16 18:51:19.000 168 33399.96 392.57 2302.59 32.73 2012-06-16 18:51:20.000 168 33400.00 392.57 2302.58 32.73 2012-06-16 18:51:21.000 168 33399.99 392.62 2302.65 32.73 2012-06-16 18:51:22.000 168 33399.92 392.64 2302.54 32.73 2012-06-16 18:51:23.000 168 33399.94 392.57 2302.56 32.73 2012-06-16 18:51:24.000 168 33399.89 392.58 2302.60 32.73 2012-06-16 18:51:25.000 168 33400.00 392.57 2302.53 32.73 2012-06-16 18:51:26.000 168 33399.99 392.57 2302.63 32.73 2012-06-16 18:51:27.000 168 33399.95 392.60 2302.61 32.73 2012-06-16 18:51:28.000 168 33399.91 392.58 2302.58 32.73 2012-06-16 18:51:29.000 168 33399.92 392.56 2302.55 32.73 2012-06-16 18:51:30.000 168 33399.88 392.55 2302.57 32.73 2012-06-16 18:51:30.000 168 33399.85 392.57 2302.59 32.73 2012-06-16 18:51:32.000 168 33399.84 392.57 2302.66 32.73 2012-06-16 18:51:33.000 168 33399.97 392.55 2302.60 32.73 2012-06-16 18:51:34.000 168 33399.91 392.52 2302.65 32.73 2012-06-16 18:51:35.000 168 33399.90 392.50 2302.68 32.73 2012-06-16 18:51:36.000 168 33399.90 392.52 2302.68 32.73 2012-06-16 18:51:37.000 168 33399.94 392.55 2302.70 32.73 2012-06-16 18:51:38.000 168 33399.89 392.56 2302.61 32.73 2012-06-16 18:51:39.000 168 33399.88 392.54 2302.66 32.73 2012-06-16 18:51:40.000 168 33399.77 392.50 2302.65 32.73 2012-06-16 18:51:41.000 168 33399.89 392.55 2302.59 32.73 2012-06-16 18:51:42.000 168 33399.87 392.54 2302.59 32.73 2012-06-16 18:51:43.000 168 33399.78 392.55 2302.58 32.73 2012-06-16 18:51:43.000 168 33399.83 392.52 2302.69 32.73 2012-06-16 18:51:45.000 168 33399.90 392.49 2302.65 32.73 2012-06-16 18:51:46.000 168 33399.88 392.46 2302.63 32.73 2012-06-16 18:51:47.000 168 33399.87 392.50 2302.57 32.73 2012-06-16 18:51:48.000 168 33399.86 392.54 2302.56 32.73 2012-06-16 18:51:49.000 168 33399.81 392.45 2302.60 32.73 2012-06-16 18:51:50.000 168 33399.83 392.44 2302.62 32.73 2012-06-16 18:51:51.000 168 33399.86 392.44 2302.69 32.73 2012-06-16 18:51:52.000 168 33399.91 392.45 2302.62 32.73 2012-06-16 18:51:53.000 168 33399.89 392.46 2302.62 32.73 2012-06-16 18:51:54.000 168 33399.88 392.46 2302.55 32.73 2012-06-16 18:51:55.000 168 33399.89 392.46 2302.59 32.73 2012-06-16 18:51:56.000 168 33399.89 392.48 2302.65 32.73 2012-06-16 18:51:57.000 168 33399.87 392.44 2302.62 32.73 2012-06-16 18:51:58.000 168 33399.93 392.42 2302.62 32.73 2012-06-16 18:51:59.000 168 33399.93 392.42 2302.59 32.73 2012-06-16 18:52:00.000 168 33399.88 392.43 2302.53 32.73 2012-06-16 18:52:01.000 168 33399.93 392.43 2302.64 32.73 2012-06-16 18:52:02.000 168 33399.96 392.42 2302.55 32.73 2012-06-16 18:52:03.000 168 33399.95 392.44 2302.58 32.73 2012-06-16 18:52:04.000 168 33399.98 392.42 2302.55 32.73 2012-06-16 18:52:05.000 168 33399.89 392.41 2302.65 32.73 2012-06-16 18:52:06.000 168 33399.93 392.42 2302.67 32.73 2012-06-16 18:52:07.000 168 33399.90 392.42 2302.51 32.73 2012-06-16 18:52:08.000 168 33399.85 392.46 2302.58 32.73 2012-06-16 18:52:09.000 168 33399.93 392.41 2302.60 32.73 2012-06-16 18:52:10.000 168 33399.98 392.40 2302.49 32.73 2012-06-16 18:52:11.000 168 33399.82 392.37 2302.53 32.73 2012-06-16 18:52:12.000 168 33399.77 392.43 2302.51 32.73 2012-06-16 18:52:13.000 168 33399.92 392.43 2302.59 32.73 2012-06-16 18:52:14.000 168 33399.88 392.38 2302.55 32.73 2012-06-16 18:52:15.000 168 33399.88 392.39 2302.57 32.73 2012-06-16 18:52:16.000 168 33399.82 392.38 2302.56 32.73 2012-06-16 18:52:17.000 168 33399.99 392.42 2302.57 32.73 2012-06-16 18:52:18.000 168 33399.85 392.42 2302.56 32.73 2012-06-16 18:52:19.000 168 33399.98 392.45 2302.54 32.73 2012-06-16 18:52:20.000 168 33399.97 392.38 2302.57 32.73 2012-06-16 18:52:21.000 168 33399.98 392.42 2302.56 32.73 2012-06-16 18:52:22.000 168 33399.98 392.42 2302.57 32.73 2012-06-16 18:52:23.000 168 33400.05 392.40 2302.50 32.73 2012-06-16 18:52:24.000 168 33400.00 392.42 2302.55 32.73 2012-06-16 18:52:24.000 168 33399.92 392.44 2302.55 32.73 2012-06-16 18:52:26.000 168 33399.95 392.38 2302.57 32.73 2012-06-16 18:52:27.000 168 33400.02 392.46 2302.51 32.73 2012-06-16 18:52:28.000 168 33399.89 392.38 2302.57 32.73 2012-06-16 18:52:29.000 168 33400.05 392.42 2302.50 32.73 2012-06-16 18:52:30.000 168 33400.02 392.45 2302.53 32.73 2012-06-16 18:52:31.000 168 33400.01 392.44 2302.51 32.73 2012-06-16 18:52:32.000 168 33399.96 392.44 2302.47 32.73 2012-06-16 18:52:33.000 168 33399.95 392.41 2302.55 32.73 2012-06-16 18:52:34.000 168 33400.03 392.43 2302.38 32.73 2012-06-16 18:52:35.000 168 33399.89 392.44 2302.47 32.73 2012-06-16 18:52:36.000 168 33399.99 392.43 2302.49 32.73 2012-06-16 18:52:37.000 168 33400.00 392.45 2302.46 32.73 2012-06-16 18:52:37.000 168 33399.94 392.43 2302.55 32.73 2012-06-16 18:52:39.000 168 33399.98 392.40 2302.55 32.73 2012-06-16 18:52:40.000 168 33399.87 392.41 2302.47 32.73 2012-06-16 18:52:41.000 168 33399.96 392.44 2302.57 32.73 2012-06-16 18:52:42.000 168 33399.96 392.44 2302.56 32.73 2012-06-16 18:52:43.000 168 33399.90 392.46 2302.55 32.73 2012-06-16 18:52:44.000 168 33399.92 392.41 2302.66 32.73 2012-06-16 18:52:45.000 168 33400.05 392.46 2302.49 32.73 2012-06-16 18:52:46.000 168 33399.95 392.47 2302.55 32.73 2012-06-16 18:52:47.000 168 33399.90 392.44 2302.56 32.73 2012-06-16 18:52:48.000 168 33399.88 392.44 2302.52 32.73 2012-06-16 18:52:49.000 168 33399.91 392.47 2302.54 32.73 2012-06-16 18:52:50.000 168 33399.89 392.46 2302.59 32.73 2012-06-16 18:52:51.000 168 33399.97 392.48 2302.55 32.73 2012-06-16 18:52:52.000 168 33399.84 392.45 2302.59 32.73 2012-06-16 18:52:53.000 168 33399.92 392.45 2302.50 32.73 2012-06-16 18:52:54.000 168 33399.92 392.44 2302.56 32.73 2012-06-16 18:52:55.000 168 33399.90 392.49 2302.64 32.73 2012-06-16 18:52:56.000 168 33399.89 392.48 2302.50 32.73 2012-06-16 18:52:57.000 168 33400.00 392.46 2302.62 32.73 2012-06-16 18:52:58.000 168 33399.83 392.48 2302.57 32.73 2012-06-16 18:52:59.000 168 33399.77 392.47 2302.53 32.73 2012-06-16 18:53:00.000 168 33399.75 392.52 2302.54 32.73 2012-06-16 18:53:01.000 168 33399.83 392.47 2302.50 32.73 2012-06-16 18:53:02.000 168 33399.85 392.48 2302.59 32.73 2012-06-16 18:53:03.000 168 33399.93 392.47 2302.56 32.73 2012-06-16 18:53:04.000 168 33399.73 392.53 2302.55 32.73 2012-06-16 18:53:05.000 168 33399.85 392.55 2302.57 32.73 2012-06-16 18:53:06.000 168 33399.74 392.55 2302.50 32.74 2012-06-16 18:53:07.000 168 33399.86 392.51 2302.63 32.73 2012-06-16 18:53:08.000 168 33399.77 392.54 2302.49 32.73 2012-06-16 18:53:09.000 168 33399.75 392.48 2302.57 32.73 2012-06-16 18:53:10.000 168 33399.79 392.52 2302.54 32.74 2012-06-16 18:53:11.000 168 33399.78 392.53 2302.64 32.74 2012-06-16 18:53:12.000 168 33399.71 392.54 2302.59 32.73 2012-06-16 18:53:13.000 168 33399.79 392.53 2302.49 32.74 2012-06-16 18:53:14.000 168 33399.74 392.61 2302.59 32.73 2012-06-16 18:53:15.000 168 33399.76 392.56 2302.56 32.73 2012-06-16 18:53:16.000 168 33399.62 392.56 2302.62 32.74 2012-06-16 18:53:17.000 168 33399.82 392.56 2302.68 32.73 2012-06-16 18:53:18.000 168 33399.65 392.53 2302.66 32.74 2012-06-16 18:53:18.000 168 33399.76 392.55 2302.51 32.74 2012-06-16 18:53:20.000 168 33399.76 392.59 2302.63 32.74 2012-06-16 18:53:21.000 168 33399.64 392.58 2302.54 32.74 2012-06-16 18:53:22.000 168 33399.65 392.58 2302.57 32.74 2012-06-16 18:53:23.000 168 33399.63 392.60 2302.63 32.74 2012-06-16 18:53:24.000 168 33399.66 392.59 2302.66 32.74 2012-06-16 18:53:25.000 168 33399.68 392.64 2302.65 32.73 2012-06-16 18:53:26.000 168 33399.58 392.66 2302.65 32.74 2012-06-16 18:53:27.000 168 33399.60 392.59 2302.61 32.73 2012-06-16 18:53:28.000 168 33399.65 392.65 2302.63 32.73 2012-06-16 18:53:29.000 168 33399.58 392.61 2302.62 32.73 2012-06-16 18:53:30.000 168 33399.56 392.61 2302.64 32.73 2012-06-16 18:53:31.000 168 33399.62 392.64 2302.66 32.73 2012-06-16 18:53:31.000 168 33399.60 392.66 2302.60 32.73 2012-06-16 18:53:33.000 168 33399.66 392.60 2302.64 32.73 2012-06-16 18:53:34.000 168 33399.55 392.63 2302.59 32.73 2012-06-16 18:53:35.000 168 33399.60 392.67 2302.71 32.74 2012-06-16 18:53:36.000 168 33399.56 392.67 2302.69 32.73 2012-06-16 18:53:37.000 168 33399.53 392.68 2302.63 32.74 2012-06-16 18:53:38.000 168 33399.51 392.68 2302.65 32.73 2012-06-16 18:53:39.000 168 33399.49 392.65 2302.75 32.74 2012-06-16 18:53:40.000 168 33399.47 392.72 2302.63 32.74 2012-06-16 18:53:41.000 168 33399.46 392.71 2302.73 32.73 2012-06-16 18:53:42.000 168 33399.40 392.68 2302.71 32.73 2012-06-16 18:53:43.000 168 33399.39 392.72 2302.68 32.73 2012-06-16 18:53:44.000 168 33399.40 392.75 2302.66 32.73 2012-06-16 18:53:45.000 168 33399.30 392.72 2302.68 32.73 2012-06-16 18:53:46.000 168 33399.33 392.77 2302.78 32.73 2012-06-16 18:53:47.000 168 33399.36 392.75 2302.81 32.73 2012-06-16 18:53:48.000 168 33399.18 392.79 2302.70 32.73 2012-06-16 18:53:49.000 168 33399.21 392.77 2302.73 32.73 2012-06-16 18:53:50.000 168 33399.19 392.82 2302.71 32.74 2012-06-16 18:53:51.000 168 33399.17 392.81 2302.71 32.73 2012-06-16 18:53:52.000 168 33399.20 392.84 2302.78 32.74 2012-06-16 18:53:53.000 168 33399.06 392.82 2302.70 32.74 2012-06-16 18:53:54.000 168 33399.02 392.80 2302.78 32.73 2012-06-16 18:53:55.000 168 33399.07 392.81 2302.81 32.73 2012-06-16 18:53:56.000 168 33398.95 392.81 2302.82 32.73 2012-06-16 18:53:57.000 168 33398.97 392.81 2302.80 32.73 2012-06-16 18:53:58.000 168 33398.91 392.87 2302.84 32.73 2012-06-16 18:53:59.000 168 33398.96 392.83 2302.78 32.74 2012-06-16 18:54:00.000 168 33398.95 392.85 2302.84 32.74 2012-06-16 18:54:01.000 168 33398.89 392.89 2302.88 32.73 2012-06-16 18:54:02.000 168 33398.88 392.88 2302.93 32.73 2012-06-16 18:54:03.000 168 33398.90 392.89 2302.81 32.73 2012-06-16 18:54:04.000 168 33398.76 392.91 2302.93 32.73 2012-06-16 18:54:05.000 168 33398.96 392.87 2302.90 32.74 2012-06-16 18:54:06.000 168 33398.80 392.89 2302.85 32.74 2012-06-16 18:54:07.000 168 33398.79 392.94 2302.92 32.74 2012-06-16 18:54:08.000 168 33398.76 392.91 2302.97 32.73 2012-06-16 18:54:09.000 168 33398.56 392.94 2302.94 32.73 2012-06-16 18:54:10.000 168 33398.63 392.93 2302.98 32.73 2012-06-16 18:54:11.000 168 33398.59 392.95 2303.02 32.74 2012-06-16 18:54:12.000 168 33398.64 392.97 2302.89 32.74 2012-06-16 18:54:12.000 168 33398.56 392.98 2302.94 32.74 2012-06-16 18:54:14.000 168 33398.48 392.99 2302.98 32.74 2012-06-16 18:54:15.000 168 33398.43 392.98 2302.98 32.73 2012-06-16 18:54:16.000 168 33398.56 392.99 2302.94 32.74 2012-06-16 18:54:17.000 168 33398.40 393.00 2302.93 32.74 2012-06-16 18:54:18.000 168 33398.44 393.02 2302.89 32.74 2012-06-16 18:54:19.000 168 33398.41 392.98 2303.00 32.74 2012-06-16 18:54:20.000 168 33398.33 393.04 2303.11 32.74 2012-06-16 18:54:21.000 168 33398.26 393.05 2302.99 32.74 2012-06-16 18:54:22.000 168 33398.33 393.03 2303.02 32.74 2012-06-16 18:54:23.000 168 33398.25 392.98 2302.98 32.74 2012-06-16 18:54:24.000 168 33398.28 393.04 2303.05 32.74 2012-06-16 18:54:25.000 168 33398.12 393.04 2303.02 32.74 2012-06-16 18:54:25.000 168 33398.12 393.06 2303.05 32.74 2012-06-16 18:54:27.000 168 33398.13 393.08 2303.12 32.74 2012-06-16 18:54:28.000 168 33398.08 393.06 2303.09 32.74 2012-06-16 18:54:29.000 168 33398.06 393.07 2303.08 32.74 2012-06-16 18:54:30.000 168 33397.99 393.07 2303.06 32.74 2012-06-16 18:54:31.000 168 33398.00 393.09 2302.99 32.74 2012-06-16 18:54:32.000 168 33397.96 393.05 2303.07 32.74 2012-06-16 18:54:33.000 168 33398.02 393.06 2303.07 32.74 2012-06-16 18:54:34.000 168 33397.87 393.04 2303.11 32.74 2012-06-16 18:54:35.000 168 33397.90 393.10 2303.18 32.74 2012-06-16 18:54:36.000 168 33397.83 393.08 2303.17 32.74 2012-06-16 18:54:37.000 168 33397.71 393.07 2303.13 32.74 2012-06-16 18:54:38.000 168 33397.76 393.07 2303.11 32.74 2012-06-16 18:54:39.000 168 33397.62 393.04 2303.12 32.74 2012-06-16 18:54:40.000 168 33397.67 393.08 2303.23 32.74 2012-06-16 18:54:41.000 168 33397.66 393.04 2303.19 32.74 2012-06-16 18:54:42.000 168 33397.56 393.06 2303.10 32.74 2012-06-16 18:54:43.000 168 33397.65 393.05 2303.27 32.74 2012-06-16 18:54:44.000 168 33397.59 393.06 2303.19 32.74 2012-06-16 18:54:45.000 168 33397.56 393.03 2303.18 32.74 2012-06-16 18:54:46.000 168 33397.49 393.03 2303.19 32.74 2012-06-16 18:54:47.000 168 33397.42 393.05 2303.32 32.74 2012-06-16 18:54:48.000 168 33397.54 393.04 2303.31 32.74 2012-06-16 18:54:49.000 168 33397.50 393.02 2303.27 32.74 2012-06-16 18:54:50.000 168 33397.49 393.04 2303.30 32.74 2012-06-16 18:54:51.000 168 33397.43 393.06 2303.18 32.74 2012-06-16 18:54:52.000 168 33397.35 393.06 2303.19 32.74 2012-06-16 18:54:53.000 168 33397.37 393.06 2303.22 32.74 2012-06-16 18:54:54.000 168 33397.37 393.04 2303.21 32.74 2012-06-16 18:54:55.000 168 33397.29 393.06 2303.22 32.74 2012-06-16 18:54:56.000 168 33397.27 393.02 2303.35 32.74 2012-06-16 18:54:57.000 168 33397.33 393.00 2303.29 32.74 2012-06-16 18:54:58.000 168 33397.28 392.99 2303.21 32.74 2012-06-16 18:54:59.000 168 33397.17 393.04 2303.27 32.74 2012-06-16 18:55:00.000 168 33397.06 393.04 2303.27 32.74 2012-06-16 18:55:01.000 168 33397.19 392.99 2303.32 32.74 2012-06-16 18:55:02.000 168 33396.97 393.02 2303.31 32.74 2012-06-16 18:55:03.000 168 33396.93 392.99 2303.24 32.74 2012-06-16 18:55:04.000 168 33396.97 392.97 2303.23 32.74 2012-06-16 18:55:05.000 168 33397.09 392.99 2303.24 32.74 2012-06-16 18:55:06.000 168 33397.05 393.01 2303.34 32.74 2012-06-16 18:55:06.000 168 33397.07 392.95 2303.32 32.74 2012-06-16 18:55:08.000 168 33397.03 392.95 2303.21 32.74 2012-06-16 18:55:09.000 168 33397.00 392.97 2303.25 32.74 2012-06-16 18:55:10.000 168 33396.95 392.89 2303.36 32.74 2012-06-16 18:55:11.000 168 33396.93 392.88 2303.34 32.74 2012-06-16 18:55:12.000 168 33396.91 392.90 2303.28 32.74 2012-06-16 18:55:13.000 168 33396.90 392.92 2303.30 32.74 2012-06-16 18:55:14.000 168 33396.88 392.89 2303.34 32.74 2012-06-16 18:55:15.000 168 33396.94 392.91 2303.30 32.74 2012-06-16 18:55:16.000 168 33396.82 392.89 2303.31 32.74 2012-06-16 18:55:17.000 168 33396.84 392.88 2303.38 32.74 2012-06-16 18:55:18.000 168 33396.73 392.88 2303.35 32.74 2012-06-16 18:55:19.000 168 33396.73 392.87 2303.26 32.74 2012-06-16 18:55:19.000 168 33396.65 392.89 2303.19 32.74 2012-06-16 18:55:21.000 168 33396.77 392.86 2303.32 32.74 2012-06-16 18:55:22.000 168 33396.69 392.81 2303.33 32.74 2012-06-16 18:55:23.000 168 33396.75 392.87 2303.30 32.74 2012-06-16 18:55:24.000 168 33396.62 392.84 2303.32 32.74 2012-06-16 18:55:25.000 168 33396.69 392.82 2303.32 32.74 2012-06-16 18:55:26.000 168 33396.67 392.81 2303.33 32.74 2012-06-16 18:55:27.000 168 33396.66 392.81 2303.29 32.74 2012-06-16 18:55:28.000 168 33396.72 392.83 2303.33 32.74 2012-06-16 18:55:29.000 168 33396.71 392.75 2303.32 32.74 2012-06-16 18:55:30.000 168 33396.63 392.75 2303.33 32.74 2012-06-16 18:55:31.000 168 33396.63 392.79 2303.34 32.74 2012-06-16 18:55:32.000 168 33396.63 392.78 2303.31 32.74 2012-06-16 18:55:33.000 168 33396.78 392.74 2303.25 32.74 2012-06-16 18:55:34.000 168 33396.64 392.76 2303.34 32.74 2012-06-16 18:55:35.000 168 33396.67 392.69 2303.29 32.74 2012-06-16 18:55:36.000 168 33396.70 392.71 2303.27 32.74 2012-06-16 18:55:37.000 168 33396.62 392.72 2303.27 32.74 2012-06-16 18:55:38.000 168 33396.57 392.69 2303.24 32.74 2012-06-16 18:55:39.000 168 33396.48 392.70 2303.28 32.74 2012-06-16 18:55:40.000 168 33396.54 392.72 2303.26 32.74 2012-06-16 18:55:41.000 168 33396.53 392.65 2303.28 32.74 2012-06-16 18:55:42.000 168 33396.60 392.66 2303.20 32.74 2012-06-16 18:55:43.000 168 33396.55 392.66 2303.24 32.74 2012-06-16 18:55:44.000 168 33396.52 392.64 2303.28 32.74 2012-06-16 18:55:45.000 168 33396.53 392.67 2303.22 32.74 2012-06-16 18:55:46.000 168 33396.48 392.66 2303.30 32.74 2012-06-16 18:55:47.000 168 33396.54 392.63 2303.16 32.74 2012-06-16 18:55:48.000 168 33396.57 392.63 2303.19 32.74 2012-06-16 18:55:49.000 168 33396.55 392.60 2303.28 32.74 2012-06-16 18:55:50.000 168 33396.54 392.66 2303.19 32.74 2012-06-16 18:55:51.000 168 33396.56 392.58 2303.19 32.74 2012-06-16 18:55:52.000 168 33396.57 392.57 2303.27 32.74 2012-06-16 18:55:53.000 168 33396.59 392.55 2303.22 32.74 2012-06-16 18:55:54.000 168 33396.40 392.55 2303.16 32.74 2012-06-16 18:55:55.000 168 33396.63 392.58 2303.25 32.74 2012-06-16 18:55:56.000 168 33396.46 392.53 2303.22 32.74 2012-06-16 18:55:57.000 168 33396.46 392.57 2303.19 32.74 2012-06-16 18:55:58.000 168 33396.53 392.54 2303.28 32.74 2012-06-16 18:55:59.000 168 33396.48 392.51 2303.17 32.74 2012-06-16 18:56:00.000 168 33396.53 392.52 2303.19 32.74 2012-06-16 18:56:00.000 168 33396.60 392.58 2303.21 32.74 2012-06-16 18:56:02.000 168 33396.49 392.50 2303.19 32.74 2012-06-16 18:56:03.000 168 33396.46 392.54 2303.12 32.74 2012-06-16 18:56:04.000 168 33396.55 392.50 2303.07 32.74 2012-06-16 18:56:05.000 168 33396.57 392.48 2303.15 32.74 2012-06-16 18:56:06.000 168 33396.51 392.50 2303.13 32.74 2012-06-16 18:56:07.000 168 33396.53 392.45 2303.11 32.74 2012-06-16 18:56:08.000 168 33396.57 392.53 2303.15 32.74 2012-06-16 18:56:09.000 168 33396.56 392.48 2303.19 32.74 2012-06-16 18:56:10.000 168 33396.56 392.53 2303.14 32.74 2012-06-16 18:56:11.000 168 33396.57 392.46 2303.03 32.74 2012-06-16 18:56:12.000 168 33396.51 392.44 2303.05 32.74 2012-06-16 18:56:13.000 168 33396.53 392.44 2303.18 32.74 2012-06-16 18:56:13.000 168 33396.60 392.47 2303.06 32.74 2012-06-16 18:56:15.000 168 33396.57 392.46 2303.09 32.74 2012-06-16 18:56:16.000 168 33396.57 392.45 2303.02 32.74 2012-06-16 18:56:17.000 168 33396.50 392.48 2303.15 32.74 2012-06-16 18:56:18.000 168 33396.44 392.46 2303.11 32.74 2012-06-16 18:56:19.000 168 33396.63 392.43 2303.00 32.74 2012-06-16 18:56:20.000 168 33396.57 392.42 2303.11 32.74 2012-06-16 18:56:21.000 168 33396.56 392.43 2303.07 32.74 2012-06-16 18:56:22.000 168 33396.60 392.41 2303.01 32.74 2012-06-16 18:56:23.000 168 33396.54 392.42 2303.03 32.74 2012-06-16 18:56:24.000 168 33396.59 392.39 2303.00 32.74 2012-06-16 18:56:25.000 168 33396.59 392.44 2302.96 32.74 2012-06-16 18:56:26.000 168 33396.58 392.42 2302.95 32.74 2012-06-16 18:56:27.000 168 33396.50 392.41 2303.03 32.74 2012-06-16 18:56:28.000 168 33396.67 392.43 2302.97 32.74 2012-06-16 18:56:29.000 168 33396.62 392.42 2302.96 32.74 2012-06-16 18:56:30.000 168 33396.63 392.40 2303.00 32.74 2012-06-16 18:56:31.000 168 33396.62 392.39 2302.97 32.74 2012-06-16 18:56:32.000 168 33396.64 392.40 2302.98 32.74 2012-06-16 18:56:33.000 168 33396.71 392.40 2302.99 32.74 2012-06-16 18:56:34.000 168 33396.65 392.39 2302.87 32.74 2012-06-16 18:56:35.000 168 33396.68 392.35 2302.91 32.74 2012-06-16 18:56:36.000 168 33396.65 392.37 2302.89 32.74 2012-06-16 18:56:37.000 168 33396.60 392.41 2302.90 32.74 2012-06-16 18:56:38.000 168 33396.63 392.39 2302.84 32.74 2012-06-16 18:56:39.000 168 33396.57 392.40 2302.93 32.74 2012-06-16 18:56:40.000 168 33396.56 392.38 2302.84 32.74 2012-06-16 18:56:41.000 168 33396.65 392.41 2302.89 32.74 2012-06-16 18:56:42.000 168 33396.59 392.39 2302.94 32.74 2012-06-16 18:56:43.000 168 33396.56 392.38 2302.84 32.74 2012-06-16 18:56:44.000 168 33396.68 392.35 2302.91 32.74 2012-06-16 18:56:45.000 168 33396.65 392.35 2302.88 32.74 2012-06-16 18:56:46.000 168 33396.69 392.37 2302.90 32.74 2012-06-16 18:56:47.000 168 33396.60 392.37 2302.95 32.74 2012-06-16 18:56:48.000 168 33396.64 392.39 2302.88 32.74 2012-06-16 18:56:49.000 168 33396.64 392.37 2302.78 32.74 2012-06-16 18:56:50.000 168 33396.66 392.41 2302.81 32.74 2012-06-16 18:56:51.000 168 33396.60 392.38 2302.83 32.74 2012-06-16 18:56:52.000 168 33396.71 392.35 2302.78 32.74 2012-06-16 18:56:53.000 168 33396.69 392.36 2302.81 32.74 2012-06-16 18:56:54.000 168 33396.62 392.35 2302.82 32.74 2012-06-16 18:56:54.000 168 33396.70 392.40 2302.80 32.74 2012-06-16 18:56:56.000 168 33396.70 392.36 2302.84 32.74 2012-06-16 18:56:57.000 168 33396.78 392.41 2302.84 32.74 2012-06-16 18:56:58.000 168 33396.72 392.41 2302.81 32.74 2012-06-16 18:56:59.000 168 33396.78 392.41 2302.84 32.74 2012-06-16 18:57:00.000 168 33396.76 392.40 2302.81 32.74 2012-06-16 18:57:01.000 168 33396.75 392.41 2302.79 32.74 2012-06-16 18:57:02.000 168 33396.81 392.42 2302.82 32.74 2012-06-16 18:57:03.000 168 33396.73 392.43 2302.80 32.74 2012-06-16 18:57:04.000 168 33396.88 392.41 2302.76 32.74 2012-06-16 18:57:05.000 168 33396.69 392.43 2302.71 32.74 2012-06-16 18:57:06.000 168 33396.73 392.42 2302.74 32.74 2012-06-16 18:57:07.000 168 33396.78 392.40 2302.76 32.74 2012-06-16 18:57:07.000 168 33396.71 392.45 2302.74 32.74 2012-06-16 18:57:09.000 168 33396.74 392.46 2302.69 32.74 2012-06-16 18:57:10.000 168 33396.81 392.39 2302.78 32.74 2012-06-16 18:57:11.000 168 33396.76 392.38 2302.66 32.74 2012-06-16 18:57:12.000 168 33396.69 392.42 2302.63 32.74 2012-06-16 18:57:13.000 168 33396.85 392.44 2302.79 32.74 2012-06-16 18:57:14.000 168 33396.83 392.48 2302.74 32.74 2012-06-16 18:57:15.000 168 33396.88 392.47 2302.66 32.74 2012-06-16 18:57:16.000 168 33396.82 392.47 2302.67 32.74 2012-06-16 18:57:17.000 168 33396.84 392.49 2302.74 32.74 2012-06-16 18:57:18.000 168 33396.84 392.48 2302.69 32.74 2012-06-16 18:57:19.000 168 33396.88 392.44 2302.74 32.74 2012-06-16 18:57:20.000 168 33396.79 392.46 2302.69 32.74 2012-06-16 18:57:21.000 168 33396.77 392.48 2302.77 32.74 2012-06-16 18:57:22.000 168 33396.81 392.49 2302.62 32.74 2012-06-16 18:57:23.000 168 33396.76 392.49 2302.71 32.74 2012-06-16 18:57:24.000 168 33396.76 392.50 2302.74 32.74 2012-06-16 18:57:25.000 168 33396.76 392.49 2302.71 32.74 2012-06-16 18:57:26.000 168 33396.78 392.48 2302.62 32.74 2012-06-16 18:57:27.000 168 33396.76 392.48 2302.74 32.74 2012-06-16 18:57:28.000 168 33396.78 392.48 2302.70 32.74 2012-06-16 18:57:29.000 168 33396.74 392.45 2302.73 32.74 2012-06-16 18:57:30.000 168 33396.73 392.45 2302.69 32.74 2012-06-16 18:57:31.000 168 33396.76 392.52 2302.65 32.74 2012-06-16 18:57:32.000 168 33396.72 392.49 2302.66 32.74 2012-06-16 18:57:33.000 168 33396.62 392.50 2302.66 32.74 2012-06-16 18:57:34.000 168 33396.78 392.47 2302.73 32.74 2012-06-16 18:57:35.000 168 33396.71 392.51 2302.74 32.74 2012-06-16 18:57:36.000 168 33396.69 392.50 2302.72 32.74 2012-06-16 18:57:37.000 168 33396.69 392.56 2302.68 32.74 2012-06-16 18:57:38.000 168 33396.75 392.50 2302.66 32.74 2012-06-16 18:57:39.000 168 33396.66 392.50 2302.72 32.74 2012-06-16 18:57:40.000 168 33396.65 392.51 2302.69 32.74 2012-06-16 18:57:41.000 168 33396.64 392.51 2302.75 32.74 2012-06-16 18:57:42.000 168 33396.70 392.50 2302.74 32.74 2012-06-16 18:57:43.000 168 33396.64 392.49 2302.74 32.74 2012-06-16 18:57:44.000 168 33396.70 392.52 2302.68 32.74 2012-06-16 18:57:45.000 168 33396.76 392.54 2302.68 32.74 2012-06-16 18:57:46.000 168 33396.51 392.54 2302.55 32.74 2012-06-16 18:57:47.000 168 33396.67 392.52 2302.66 32.74 2012-06-16 18:57:48.000 168 33396.60 392.50 2302.73 32.74 2012-06-16 18:57:48.000 168 33396.62 392.54 2302.72 32.74 2012-06-16 18:57:50.000 168 33396.70 392.52 2302.68 32.74 2012-06-16 18:57:51.000 168 33396.72 392.54 2302.70 32.74 2012-06-16 18:57:52.000 168 33396.50 392.57 2302.66 32.74 2012-06-16 18:57:53.000 168 33396.44 392.57 2302.75 32.74 2012-06-16 18:57:54.000 168 33396.54 392.55 2302.79 32.74 2012-06-16 18:57:55.000 168 33396.55 392.55 2302.69 32.74 2012-06-16 18:57:56.000 168 33396.55 392.56 2302.66 32.74 2012-06-16 18:57:57.000 168 33396.64 392.61 2302.69 32.74 2012-06-16 18:57:58.000 168 33396.60 392.60 2302.73 32.74 2012-06-16 18:57:59.000 168 33396.53 392.58 2302.72 32.74 2012-06-16 18:58:00.000 168 33396.48 392.58 2302.69 32.74 2012-06-16 18:58:01.000 168 33396.52 392.61 2302.75 32.74 2012-06-16 18:58:01.000 168 33396.47 392.56 2302.77 32.74 2012-06-16 18:58:03.000 168 33396.50 392.58 2302.65 32.74 2012-06-16 18:58:04.000 168 33396.43 392.63 2302.71 32.74 2012-06-16 18:58:05.000 168 33396.43 392.57 2302.76 32.74 2012-06-16 18:58:06.000 168 33396.50 392.56 2302.72 32.74 2012-06-16 18:58:07.000 168 33396.44 392.58 2302.79 32.74 2012-06-16 18:58:08.000 168 33396.51 392.62 2302.78 32.74 2012-06-16 18:58:09.000 168 33396.44 392.61 2302.82 32.74 2012-06-16 18:58:10.000 168 33396.46 392.68 2302.71 32.74 2012-06-16 18:58:11.000 168 33396.51 392.63 2302.71 32.74 2012-06-16 18:58:12.000 168 33396.44 392.58 2302.77 32.74 2012-06-16 18:58:13.000 168 33396.41 392.61 2302.78 32.74 2012-06-16 18:58:14.000 168 33396.49 392.61 2302.74 32.74 2012-06-16 18:58:15.000 168 33396.38 392.62 2302.74 32.74 2012-06-16 18:58:16.000 168 33396.41 392.59 2302.74 32.74 2012-06-16 18:58:17.000 168 33396.48 392.61 2302.72 32.74 2012-06-16 18:58:18.000 168 33396.41 392.61 2302.66 32.74 2012-06-16 18:58:19.000 168 33396.35 392.63 2302.68 32.74 2012-06-16 18:58:20.000 168 33396.44 392.61 2302.69 32.74 2012-06-16 18:58:21.000 168 33396.42 392.62 2302.74 32.74 2012-06-16 18:58:22.000 168 33396.29 392.64 2302.71 32.74 2012-06-16 18:58:23.000 168 33396.42 392.64 2302.66 32.74 2012-06-16 18:58:24.000 168 33396.34 392.63 2302.78 32.74 2012-06-16 18:58:25.000 168 33396.43 392.65 2302.76 32.74 2012-06-16 18:58:26.000 168 33396.40 392.66 2302.73 32.74 2012-06-16 18:58:27.000 168 33396.31 392.65 2302.73 32.74 2012-06-16 18:58:28.000 168 33396.32 392.65 2302.82 32.74 2012-06-16 18:58:29.000 168 33396.36 392.63 2302.74 32.74 2012-06-16 18:58:30.000 168 33396.33 392.62 2302.80 32.74 2012-06-16 18:58:31.000 168 33396.31 392.65 2302.69 32.74 2012-06-16 18:58:32.000 168 33396.32 392.68 2302.80 32.74 2012-06-16 18:58:33.000 168 33396.25 392.69 2302.68 32.74 2012-06-16 18:58:34.000 168 33396.28 392.68 2302.74 32.74 2012-06-16 18:58:35.000 168 33396.17 392.66 2302.72 32.74 2012-06-16 18:58:36.000 168 33396.23 392.66 2302.72 32.74 2012-06-16 18:58:37.000 168 33396.22 392.68 2302.73 32.74 2012-06-16 18:58:38.000 168 33396.18 392.65 2302.81 32.74 2012-06-16 18:58:39.000 168 33396.10 392.71 2302.76 32.74 2012-06-16 18:58:40.000 168 33396.19 392.68 2302.71 32.74 2012-06-16 18:58:41.000 168 33396.33 392.65 2302.70 32.74 2012-06-16 18:58:42.000 168 33396.16 392.63 2302.72 32.74 2012-06-16 18:58:42.000 168 33396.24 392.66 2302.76 32.74 2012-06-16 18:58:44.000 168 33396.15 392.63 2302.66 32.74 2012-06-16 18:58:45.000 168 33396.20 392.66 2302.71 32.74 2012-06-16 18:58:46.000 168 33396.06 392.65 2302.78 32.74 2012-06-16 18:58:47.000 168 33396.08 392.69 2302.86 32.74 2012-06-16 18:58:48.000 168 33396.11 392.68 2302.77 32.74 2012-06-16 18:58:49.000 168 33396.03 392.69 2302.89 32.74 2012-06-16 18:58:50.000 168 33396.01 392.68 2302.80 32.74 2012-06-16 18:58:51.000 168 33395.90 392.63 2302.69 32.74 2012-06-16 18:58:52.000 168 33396.04 392.63 2302.83 32.74 2012-06-16 18:58:53.000 168 33396.03 392.66 2302.78 32.74 2012-06-16 18:58:54.000 168 33395.95 392.63 2302.77 32.74 2012-06-16 18:58:55.000 168 33395.97 392.68 2302.78 32.74 2012-06-16 18:58:55.000 168 33395.95 392.71 2302.76 32.74 2012-06-16 18:58:57.000 168 33395.88 392.69 2302.76 32.74 2012-06-16 18:58:58.000 168 33395.97 392.67 2302.78 32.74 2012-06-16 18:58:59.000 168 33395.86 392.68 2302.72 32.74 2012-06-16 18:59:00.000 168 33395.89 392.66 2302.70 32.74 2012-06-16 18:59:01.000 168 33395.84 392.66 2302.76 32.74 2012-06-16 18:59:02.000 168 33395.85 392.66 2302.85 32.74 2012-06-16 18:59:03.000 168 33395.90 392.68 2302.71 32.74 2012-06-16 18:59:04.000 168 33395.78 392.67 2302.88 32.74 2012-06-16 18:59:05.000 168 33395.75 392.68 2302.84 32.74 2012-06-16 18:59:06.000 168 33395.78 392.65 2302.81 32.74 2012-06-16 18:59:07.000 168 33395.78 392.65 2302.78 32.74 2012-06-16 18:59:08.000 168 33395.83 392.63 2302.80 32.74 2012-06-16 18:59:09.000 168 33395.74 392.60 2302.84 32.74 2012-06-16 18:59:10.000 168 33395.72 392.61 2302.81 32.74 2012-06-16 18:59:11.000 168 33395.65 392.60 2302.80 32.74 2012-06-16 18:59:12.000 168 33395.70 392.61 2302.82 32.74 2012-06-16 18:59:13.000 168 33395.70 392.64 2302.77 32.74 2012-06-16 18:59:14.000 168 33395.63 392.59 2302.88 32.74 2012-06-16 18:59:15.000 168 33395.57 392.58 2302.75 32.74 2012-06-16 18:59:16.000 168 33395.67 392.58 2302.82 32.74 2012-06-16 18:59:17.000 168 33395.56 392.59 2302.83 32.74 2012-06-16 18:59:18.000 168 33395.58 392.59 2302.83 32.74 2012-06-16 18:59:19.000 168 33395.58 392.56 2302.82 32.74 2012-06-16 18:59:20.000 168 33395.64 392.58 2302.87 32.74 2012-06-16 18:59:21.000 168 33395.69 392.55 2302.80 32.74 2012-06-16 18:59:22.000 168 33395.50 392.51 2302.82 32.74 2012-06-16 18:59:23.000 168 33395.56 392.53 2302.94 32.74 2012-06-16 18:59:24.000 168 33395.56 392.50 2302.88 32.74 2012-06-16 18:59:25.000 168 33395.55 392.54 2302.82 32.74 2012-06-16 18:59:26.000 168 33395.48 392.48 2302.90 32.74 2012-06-16 18:59:27.000 168 33395.47 392.51 2302.86 32.74 2012-06-16 18:59:28.000 168 33395.52 392.48 2302.84 32.74 2012-06-16 18:59:29.000 168 33395.59 392.51 2302.83 32.74 2012-06-16 18:59:30.000 168 33395.50 392.51 2302.84 32.74 2012-06-16 18:59:31.000 168 33395.48 392.54 2302.84 32.74 2012-06-16 18:59:32.000 168 33395.48 392.47 2302.73 32.74 2012-06-16 18:59:33.000 168 33395.44 392.50 2302.78 32.74 2012-06-16 18:59:34.000 168 33395.38 392.49 2302.75 32.74 2012-06-16 18:59:35.000 168 33395.42 392.51 2302.78 32.74 2012-06-16 18:59:36.000 168 33395.34 392.49 2302.78 32.74 2012-06-16 18:59:36.000 168 33395.40 392.46 2302.85 32.74 2012-06-16 18:59:38.000 168 33395.43 392.44 2302.87 32.74 2012-06-16 18:59:39.000 168 33395.36 392.48 2302.82 32.74 2012-06-16 18:59:40.000 168 33395.39 392.48 2302.88 32.74 2012-06-16 18:59:41.000 168 33395.43 392.43 2302.84 32.74 2012-06-16 18:59:42.000 168 33395.33 392.41 2302.80 32.74 2012-06-16 18:59:43.000 168 33395.36 392.43 2302.75 32.74 2012-06-16 18:59:44.000 168 33395.36 392.41 2302.77 32.74 2012-06-16 18:59:45.000 168 33395.33 392.49 2302.82 32.74 2012-06-16 18:59:46.000 168 33395.41 392.38 2302.85 32.74 2012-06-16 18:59:47.000 168 33395.29 392.37 2302.80 32.74 2012-06-16 18:59:48.000 168 33395.26 392.37 2302.75 32.74 2012-06-16 18:59:49.000 168 33395.23 392.41 2302.75 32.74 2012-06-16 18:59:49.000 168 33395.27 392.40 2302.84 32.74 2012-06-16 18:59:51.000 168 33395.33 392.39 2302.80 32.74 2012-06-16 18:59:52.000 168 33395.36 392.35 2302.80 32.74 2012-06-16 18:59:53.000 168 33395.36 392.39 2302.74 32.74 2012-06-16 18:59:54.000 168 33395.25 392.37 2302.76 32.74 2012-06-16 18:59:55.000 168 33395.33 392.39 2302.86 32.74 2012-06-16 18:59:56.000 168 33395.35 392.31 2302.79 32.74 2012-06-16 18:59:57.000 168 33395.21 392.34 2302.74 32.74 2012-06-16 18:59:58.000 168 33395.26 392.34 2302.70 32.74 2012-06-16 18:59:59.000 168 33395.29 392.30 2302.70 32.74 2012-06-16 19:00:00.000 168 33395.21 392.33 2302.71 32.74 2012-06-16 19:00:01.000 168 33395.33 392.31 2302.81 32.74 2012-06-16 19:00:02.000 168 33395.20 392.32 2302.78 32.74 2012-06-16 19:00:03.000 168 33395.32 392.33 2302.78 32.74 2012-06-16 19:00:04.000 168 33395.29 392.33 2302.80 32.74 2012-06-16 19:00:05.000 168 33395.28 392.30 2302.81 32.74 2012-06-16 19:00:06.000 168 33395.23 392.30 2302.81 32.74 2012-06-16 19:00:07.000 168 33395.25 392.30 2302.80 32.74 2012-06-16 19:00:08.000 168 33395.14 392.27 2302.78 32.74 2012-06-16 19:00:09.000 168 33395.20 392.27 2302.80 32.74 2012-06-16 19:00:10.000 168 33395.26 392.31 2302.68 32.74 2012-06-16 19:00:11.000 168 33395.21 392.31 2302.78 32.74 2012-06-16 19:00:12.000 168 33395.19 392.27 2302.74 32.74 2012-06-16 19:00:13.000 168 33395.20 392.23 2302.74 32.74 2012-06-16 19:00:14.000 168 33395.25 392.26 2302.78 32.74 2012-06-16 19:00:15.000 168 33395.27 392.26 2302.80 32.74 2012-06-16 19:00:16.000 168 33395.11 392.24 2302.78 32.74 2012-06-16 19:00:17.000 168 33395.32 392.24 2302.72 32.74 2012-06-16 19:00:18.000 168 33395.28 392.21 2302.78 32.74 2012-06-16 19:00:19.000 168 33395.28 392.23 2302.75 32.74 2012-06-16 19:00:20.000 168 33395.32 392.20 2302.74 32.74 2012-06-16 19:00:21.000 168 33395.23 392.24 2302.78 32.74 2012-06-16 19:00:22.000 168 33395.26 392.21 2302.70 32.74 2012-06-16 19:00:23.000 168 33395.33 392.24 2302.75 32.74 2012-06-16 19:00:24.000 168 33395.26 392.22 2302.75 32.74 2012-06-16 19:00:25.000 168 33395.25 392.20 2302.70 32.74 2012-06-16 19:00:26.000 168 33395.36 392.23 2302.69 32.74 2012-06-16 19:00:27.000 168 33395.38 392.20 2302.69 32.74 2012-06-16 19:00:28.000 168 33395.33 392.22 2302.62 32.74 2012-06-16 19:00:29.000 168 33395.36 392.23 2302.64 32.74 2012-06-16 19:00:30.000 168 33395.33 392.21 2302.68 32.74 2012-06-16 19:00:30.000 168 33395.40 392.21 2302.70 32.74 2012-06-16 19:00:32.000 168 33395.36 392.19 2302.62 32.74 2012-06-16 19:00:33.000 168 33395.33 392.20 2302.72 32.74 2012-06-16 19:00:34.000 168 33395.31 392.23 2302.73 32.74 2012-06-16 19:00:35.000 168 33395.36 392.21 2302.56 32.74 2012-06-16 19:00:36.000 168 33395.38 392.19 2302.56 32.74 2012-06-16 19:00:37.000 168 33395.46 392.23 2302.60 32.74 2012-06-16 19:00:38.000 168 33395.39 392.24 2302.59 32.74 2012-06-16 19:00:39.000 168 33395.37 392.22 2302.74 32.74 2012-06-16 19:00:40.000 168 33395.41 392.15 2302.71 32.74 2012-06-16 19:00:41.000 168 33395.38 392.23 2302.55 32.74 2012-06-16 19:00:42.000 168 33395.36 392.22 2302.53 32.74 2012-06-16 19:00:43.000 168 33395.48 392.23 2302.63 32.74 2012-06-16 19:00:43.000 168 33395.45 392.25 2302.66 32.74 2012-06-16 19:00:45.000 168 33395.39 392.22 2302.61 32.74 2012-06-16 19:00:46.000 168 33395.41 392.23 2302.70 32.74 2012-06-16 19:00:47.000 168 33395.50 392.24 2302.59 32.74 2012-06-16 19:00:48.000 168 33395.43 392.25 2302.58 32.74 2012-06-16 19:00:49.000 168 33395.41 392.25 2302.56 32.74 2012-06-16 19:00:50.000 168 33395.42 392.29 2302.63 32.74 2012-06-16 19:00:51.000 168 33395.32 392.31 2302.58 32.74 2012-06-16 19:00:52.000 168 33395.46 392.30 2302.60 32.74 2012-06-16 19:00:53.000 168 33395.48 392.31 2302.55 32.74 2012-06-16 19:00:54.000 168 33395.35 392.29 2302.59 32.74 2012-06-16 19:00:55.000 168 33395.46 392.28 2302.61 32.74 2012-06-16 19:00:56.000 168 33395.36 392.34 2302.51 32.74 2012-06-16 19:00:57.000 168 33395.39 392.31 2302.59 32.74 2012-06-16 19:00:58.000 168 33395.38 392.35 2302.63 32.74 2012-06-16 19:00:59.000 168 33395.42 392.28 2302.59 32.74 2012-06-16 19:01:00.000 168 33395.42 392.31 2302.56 32.74 2012-06-16 19:01:01.000 168 33395.38 392.34 2302.59 32.74 2012-06-16 19:01:02.000 168 33395.35 392.33 2302.64 32.74 2012-06-16 19:01:03.000 168 33395.38 392.34 2302.61 32.74 2012-06-16 19:01:04.000 168 33395.35 392.35 2302.62 32.74 2012-06-16 19:01:05.000 168 33395.45 392.31 2302.60 32.74 2012-06-16 19:01:06.000 168 33395.41 392.35 2302.53 32.74 2012-06-16 19:01:07.000 168 33395.37 392.40 2302.69 32.74 2012-06-16 19:01:08.000 168 33395.38 392.38 2302.63 32.74 2012-06-16 19:01:09.000 168 33395.36 392.42 2302.49 32.74 2012-06-16 19:01:10.000 168 33395.36 392.39 2302.58 32.74 2012-06-16 19:01:11.000 168 33395.26 392.46 2302.54 32.74 2012-06-16 19:01:12.000 168 33395.23 392.42 2302.57 32.74 2012-06-16 19:01:13.000 168 33395.23 392.39 2302.57 32.74 2012-06-16 19:01:14.000 168 33395.30 392.42 2302.52 32.74 2012-06-16 19:01:15.000 168 33395.22 392.44 2302.61 32.74 2012-06-16 19:01:16.000 168 33395.11 392.44 2302.61 32.74 2012-06-16 19:01:17.000 168 33395.23 392.42 2302.57 32.74 2012-06-16 19:01:18.000 168 33395.20 392.43 2302.60 32.74 2012-06-16 19:01:19.000 168 33395.10 392.48 2302.58 32.74 2012-06-16 19:01:20.000 168 33395.10 392.49 2302.51 32.74 2012-06-16 19:01:21.000 168 33395.13 392.46 2302.56 32.74 2012-06-16 19:01:22.000 168 33395.08 392.49 2302.60 32.74 2012-06-16 19:01:23.000 168 33395.13 392.49 2302.53 32.74 2012-06-16 19:01:24.000 168 33395.06 392.49 2302.63 32.74 2012-06-16 19:01:24.000 168 33395.01 392.52 2302.59 32.74 2012-06-16 19:01:26.000 168 33395.06 392.52 2302.69 32.74 2012-06-16 19:01:27.000 168 33394.93 392.48 2302.65 32.74 2012-06-16 19:01:28.000 168 33395.13 392.53 2302.66 32.74 2012-06-16 19:01:29.000 168 33394.98 392.51 2302.63 32.74 2012-06-16 19:01:30.000 168 33394.91 392.52 2302.60 32.74 2012-06-16 19:01:31.000 168 33394.95 392.50 2302.68 32.74 2012-06-16 19:01:32.000 168 33394.99 392.49 2302.71 32.74 2012-06-16 19:01:33.000 168 33394.93 392.50 2302.62 32.74 2012-06-16 19:01:34.000 168 33394.90 392.50 2302.63 32.74 2012-06-16 19:01:35.000 168 33394.85 392.54 2302.60 32.74 2012-06-16 19:01:36.000 168 33394.85 392.51 2302.65 32.74 2012-06-16 19:01:37.000 168 33394.90 392.52 2302.66 32.74 2012-06-16 19:01:37.000 168 33394.81 392.51 2302.59 32.74 2012-06-16 19:01:39.000 168 33394.81 392.50 2302.68 32.74 2012-06-16 19:01:40.000 168 33394.76 392.52 2302.63 32.74 2012-06-16 19:01:41.000 168 33394.76 392.49 2302.71 32.74 2012-06-16 19:01:42.000 168 33394.70 392.45 2302.69 32.74 2012-06-16 19:01:43.000 168 33394.75 392.50 2302.67 32.74 2012-06-16 19:01:44.000 168 33394.77 392.47 2302.67 32.74 2012-06-16 19:01:45.000 168 33394.70 392.49 2302.63 32.74 2012-06-16 19:01:46.000 168 33394.79 392.45 2302.74 32.74 2012-06-16 19:01:47.000 168 33394.71 392.47 2302.68 32.74 2012-06-16 19:01:48.000 168 33394.68 392.44 2302.77 32.74 2012-06-16 19:01:49.000 168 33394.65 392.46 2302.62 32.74 2012-06-16 19:01:50.000 168 33394.71 392.46 2302.67 32.74 2012-06-16 19:01:51.000 168 33394.61 392.41 2302.72 32.74 2012-06-16 19:01:52.000 168 33394.70 392.44 2302.67 32.74 2012-06-16 19:01:53.000 168 33394.59 392.39 2302.71 32.74 2012-06-16 19:01:54.000 168 33394.59 392.41 2302.74 32.74 2012-06-16 19:01:55.000 168 33394.61 392.42 2302.78 32.74 2012-06-16 19:01:56.000 168 33394.67 392.43 2302.74 32.74 2012-06-16 19:01:57.000 168 33394.63 392.43 2302.75 32.74 2012-06-16 19:01:58.000 168 33394.64 392.38 2302.68 32.74 2012-06-16 19:01:59.000 168 33394.68 392.37 2302.76 32.74 2012-06-16 19:02:00.000 168 33394.56 392.38 2302.74 32.74 2012-06-16 19:02:01.000 168 33394.58 392.40 2302.76 32.74 2012-06-16 19:02:02.000 168 33394.60 392.39 2302.78 32.74 2012-06-16 19:02:03.000 168 33394.64 392.43 2302.74 32.74 2012-06-16 19:02:04.000 168 33394.55 392.37 2302.74 32.74 2012-06-16 19:02:05.000 168 33394.70 392.38 2302.74 32.74 2012-06-16 19:02:06.000 168 33394.63 392.37 2302.69 32.74 2012-06-16 19:02:07.000 168 33394.61 392.39 2302.68 32.74 2012-06-16 19:02:08.000 168 33394.62 392.43 2302.75 32.74 2012-06-16 19:02:09.000 168 33394.75 392.34 2302.75 32.74 2012-06-16 19:02:10.000 168 33394.64 392.37 2302.67 32.74 2012-06-16 19:02:11.000 168 33394.70 392.40 2302.64 32.74 2012-06-16 19:02:12.000 168 33394.62 392.40 2302.65 32.74 2012-06-16 19:02:13.000 168 33394.71 392.34 2302.76 32.74 2012-06-16 19:02:14.000 168 33394.68 392.36 2302.74 32.74 2012-06-16 19:02:15.000 168 33394.83 392.41 2302.64 32.74 2012-06-16 19:02:16.000 168 33394.65 392.36 2302.65 32.74 2012-06-16 19:02:17.000 168 33394.70 392.41 2302.69 32.74 2012-06-16 19:02:18.000 168 33394.64 392.40 2302.71 32.74 2012-06-16 19:02:18.000 168 33394.71 392.42 2302.69 32.74 2012-06-16 19:02:20.000 168 33394.68 392.40 2302.60 32.74 2012-06-16 19:02:21.000 168 33394.65 392.41 2302.62 32.74 2012-06-16 19:02:22.000 168 33394.60 392.38 2302.67 32.74 2012-06-16 19:02:23.000 168 33394.70 392.38 2302.62 32.74 2012-06-16 19:02:24.000 168 33394.70 392.41 2302.62 32.74 2012-06-16 19:02:25.000 168 33394.68 392.39 2302.72 32.74 2012-06-16 19:02:26.000 168 33394.70 392.42 2302.67 32.74 2012-06-16 19:02:27.000 168 33394.70 392.39 2302.77 32.74 2012-06-16 19:02:28.000 168 33394.74 392.38 2302.72 32.74 2012-06-16 19:02:29.000 168 33394.74 392.39 2302.56 32.74 2012-06-16 19:02:30.000 168 33394.76 392.39 2302.62 32.74 2012-06-16 19:02:31.000 168 33394.73 392.42 2302.51 32.74 2012-06-16 19:02:31.000 168 33394.74 392.44 2302.62 32.74 2012-06-16 19:02:33.000 168 33394.73 392.45 2302.66 32.74 2012-06-16 19:02:34.000 168 33394.76 392.45 2302.67 32.74 2012-06-16 19:02:35.000 168 33394.64 392.40 2302.50 32.74 2012-06-16 19:02:36.000 168 33394.68 392.40 2302.59 32.74 2012-06-16 19:02:37.000 168 33394.70 392.48 2302.62 32.74 2012-06-16 19:02:38.000 168 33394.70 392.44 2302.60 32.74 2012-06-16 19:02:39.000 168 33394.62 392.48 2302.59 32.74 2012-06-16 19:02:40.000 168 33394.81 392.44 2302.62 32.74 2012-06-16 19:02:41.000 168 33394.75 392.44 2302.50 32.74 2012-06-16 19:02:42.000 168 33394.65 392.45 2302.53 32.74 2012-06-16 19:02:43.000 168 33394.71 392.51 2302.65 32.74 2012-06-16 19:02:44.000 168 33394.77 392.45 2302.54 32.74 2012-06-16 19:02:45.000 168 33394.80 392.47 2302.60 32.74 2012-06-16 19:02:46.000 168 33394.73 392.47 2302.60 32.74 2012-06-16 19:02:47.000 168 33394.80 392.45 2302.59 32.74 2012-06-16 19:02:48.000 168 33394.82 392.45 2302.56 32.74 2012-06-16 19:02:49.000 168 33394.80 392.51 2302.55 32.74 2012-06-16 19:02:50.000 168 33394.80 392.48 2302.58 32.74 2012-06-16 19:02:51.000 168 33394.74 392.53 2302.49 32.74 2012-06-16 19:02:52.000 168 33394.70 392.49 2302.59 32.74 2012-06-16 19:02:53.000 168 33394.83 392.49 2302.63 32.74 2012-06-16 19:02:54.000 168 33394.73 392.53 2302.63 32.74 2012-06-16 19:02:55.000 168 33394.76 392.52 2302.53 32.74 2012-06-16 19:02:56.000 168 33394.78 392.49 2302.59 32.74 2012-06-16 19:02:57.000 168 33394.79 392.49 2302.57 32.74 2012-06-16 19:02:58.000 168 33394.79 392.52 2302.55 32.74 2012-06-16 19:02:59.000 168 33394.86 392.50 2302.51 32.74 2012-06-16 19:03:00.000 168 33394.79 392.48 2302.49 32.74 2012-06-16 19:03:01.000 168 33394.87 392.52 2302.59 32.74 2012-06-16 19:03:02.000 168 33394.82 392.53 2302.52 32.74 2012-06-16 19:03:03.000 168 33394.83 392.57 2302.53 32.74 2012-06-16 19:03:04.000 168 33394.89 392.56 2302.55 32.74 2012-06-16 19:03:05.000 168 33394.83 392.52 2302.60 32.74 2012-06-16 19:03:06.000 168 33394.86 392.51 2302.51 32.74 2012-06-16 19:03:07.000 168 33394.88 392.54 2302.54 32.74 2012-06-16 19:03:08.000 168 33394.91 392.54 2302.49 32.74 2012-06-16 19:03:09.000 168 33394.90 392.54 2302.56 32.74 2012-06-16 19:03:10.000 168 33394.97 392.57 2302.49 32.74 2012-06-16 19:03:11.000 168 33394.95 392.50 2302.56 32.74 2012-06-16 19:03:12.000 168 33394.98 392.52 2302.55 32.74 2012-06-16 19:03:12.000 168 33394.93 392.56 2302.47 32.74 2012-06-16 19:03:14.000 168 33394.97 392.52 2302.44 32.74 2012-06-16 19:03:15.000 168 33394.98 392.55 2302.43 32.74 2012-06-16 19:03:16.000 168 33395.01 392.56 2302.56 32.74 2012-06-16 19:03:17.000 168 33395.19 392.54 2302.43 32.74 2012-06-16 19:03:18.000 168 33395.08 392.58 2302.38 32.74 2012-06-16 19:03:19.000 168 33395.13 392.55 2302.40 32.74 2012-06-16 19:03:20.000 168 33395.07 392.56 2302.45 32.74 2012-06-16 19:03:21.000 168 33395.05 392.52 2302.41 32.74 2012-06-16 19:03:22.000 168 33395.20 392.50 2302.44 32.74 2012-06-16 19:03:23.000 168 33395.01 392.52 2302.38 32.74 2012-06-16 19:03:24.000 168 33395.02 392.51 2302.37 32.74 2012-06-16 19:03:25.000 168 33395.14 392.52 2302.42 32.74 2012-06-16 19:03:25.000 168 33395.09 392.56 2302.47 32.74 2012-06-16 19:03:27.000 168 33395.13 392.58 2302.34 32.74 2012-06-16 19:03:28.000 168 33395.18 392.56 2302.35 32.74 2012-06-16 19:03:29.000 168 33395.13 392.54 2302.39 32.74 2012-06-16 19:03:30.000 168 33395.14 392.57 2302.40 32.74 2012-06-16 19:03:31.000 168 33395.13 392.55 2302.38 32.74 2012-06-16 19:03:32.000 168 33395.25 392.52 2302.43 32.74 2012-06-16 19:03:33.000 168 33395.13 392.55 2302.41 32.74 2012-06-16 19:03:34.000 168 33395.24 392.57 2302.40 32.74 2012-06-16 19:03:35.000 168 33395.26 392.54 2302.43 32.74 2012-06-16 19:03:36.000 168 33395.22 392.54 2302.30 32.74 2012-06-16 19:03:37.000 168 33395.25 392.53 2302.41 32.74 2012-06-16 19:03:38.000 168 33395.28 392.53 2302.37 32.74 2012-06-16 19:03:39.000 168 33395.19 392.58 2302.37 32.74 2012-06-16 19:03:40.000 168 33395.36 392.57 2302.30 32.74 2012-06-16 19:03:41.000 168 33395.29 392.54 2302.38 32.74 2012-06-16 19:03:42.000 168 33395.36 392.53 2302.29 32.74 2012-06-16 19:03:43.000 168 33395.39 392.56 2302.39 32.74 2012-06-16 19:03:44.000 168 33395.33 392.53 2302.27 32.74 2012-06-16 19:03:45.000 168 33395.33 392.51 2302.38 32.74 2012-06-16 19:03:46.000 168 33395.34 392.56 2302.37 32.74 2012-06-16 19:03:47.000 168 33395.39 392.56 2302.28 32.74 2012-06-16 19:03:48.000 168 33395.39 392.58 2302.31 32.74 2012-06-16 19:03:49.000 168 33395.44 392.54 2302.25 32.74 2012-06-16 19:03:50.000 168 33395.44 392.52 2302.37 32.74 2012-06-16 19:03:51.000 168 33395.50 392.52 2302.26 32.74 2012-06-16 19:03:52.000 168 33395.54 392.56 2302.34 32.74 2012-06-16 19:03:53.000 168 33395.49 392.52 2302.30 32.74 2012-06-16 19:03:54.000 168 33395.46 392.51 2302.29 32.74 2012-06-16 19:03:55.000 168 33395.54 392.46 2302.35 32.74 2012-06-16 19:03:56.000 168 33395.56 392.50 2302.25 32.74 2012-06-16 19:03:57.000 168 33395.53 392.52 2302.37 32.74 2012-06-16 19:03:58.000 168 33395.53 392.49 2302.20 32.74 2012-06-16 19:03:59.000 168 33395.57 392.51 2302.29 32.74 2012-06-16 19:04:00.000 168 33395.66 392.47 2302.26 32.74 2012-06-16 19:04:01.000 168 33395.51 392.48 2302.29 32.74 2012-06-16 19:04:02.000 168 33395.57 392.51 2302.26 32.74 2012-06-16 19:04:03.000 168 33395.67 392.51 2302.26 32.74 2012-06-16 19:04:04.000 168 33395.58 392.48 2302.21 32.74 2012-06-16 19:04:05.000 168 33395.67 392.49 2302.16 32.74 2012-06-16 19:04:06.000 168 33395.49 392.47 2302.23 32.74 2012-06-16 19:04:06.000 168 33395.51 392.47 2302.19 32.74 2012-06-16 19:04:08.000 168 33395.60 392.48 2302.27 32.74 2012-06-16 19:04:09.000 168 33395.72 392.47 2302.25 32.74 2012-06-16 19:04:10.000 168 33395.67 392.46 2302.22 32.74 2012-06-16 19:04:11.000 168 33395.66 392.42 2302.29 32.74 2012-06-16 19:04:12.000 168 33395.75 392.46 2302.24 32.74 2012-06-16 19:04:13.000 168 33395.67 392.46 2302.22 32.74 2012-06-16 19:04:14.000 168 33395.64 392.40 2302.29 32.74 2012-06-16 19:04:15.000 168 33395.69 392.42 2302.26 32.74 2012-06-16 19:04:16.000 168 33395.79 392.37 2302.22 32.74 2012-06-16 19:04:17.000 168 33395.75 392.43 2302.27 32.74 2012-06-16 19:04:18.000 168 33395.85 392.39 2302.20 32.74 2012-06-16 19:04:19.000 168 33395.76 392.35 2302.28 32.74 2012-06-16 19:04:19.000 168 33395.69 392.42 2302.21 32.75 2012-06-16 19:04:21.000 168 33395.70 392.40 2302.19 32.74 2012-06-16 19:04:22.000 168 33395.73 392.39 2302.14 32.74 2012-06-16 19:04:23.000 168 33395.65 392.40 2302.14 32.74 2012-06-16 19:04:24.000 168 33395.73 392.39 2302.22 32.74 2012-06-16 19:04:25.000 168 33395.82 392.39 2302.22 32.74 2012-06-16 19:04:26.000 168 33395.81 392.37 2302.23 32.74 2012-06-16 19:04:27.000 168 33395.81 392.35 2302.23 32.74 2012-06-16 19:04:28.000 168 33395.78 392.31 2302.30 32.74 2012-06-16 19:04:29.000 168 33395.88 392.32 2302.13 32.74 2012-06-16 19:04:30.000 168 33395.86 392.37 2302.12 32.74 2012-06-16 19:04:31.000 168 33395.91 392.34 2302.16 32.74 2012-06-16 19:04:32.000 168 33395.87 392.33 2302.16 32.74 2012-06-16 19:04:33.000 168 33395.83 392.34 2302.22 32.74 2012-06-16 19:04:34.000 168 33395.76 392.30 2302.19 32.74 2012-06-16 19:04:35.000 168 33395.92 392.33 2302.17 32.74 2012-06-16 19:04:36.000 168 33395.93 392.34 2302.15 32.74 2012-06-16 19:04:37.000 168 33395.95 392.31 2302.09 32.74 2012-06-16 19:04:38.000 168 33395.92 392.30 2302.16 32.74 2012-06-16 19:04:39.000 168 33395.99 392.29 2302.18 32.74 2012-06-16 19:04:40.000 168 33395.86 392.32 2302.21 32.74 2012-06-16 19:04:41.000 168 33396.00 392.29 2302.17 32.74 2012-06-16 19:04:42.000 168 33396.03 392.26 2302.12 32.74 2012-06-16 19:04:43.000 168 33395.95 392.27 2302.12 32.74 2012-06-16 19:04:44.000 168 33396.08 392.27 2302.08 32.74 2012-06-16 19:04:45.000 168 33396.06 392.28 2302.09 32.74 2012-06-16 19:04:46.000 168 33396.07 392.27 2302.16 32.74 2012-06-16 19:04:47.000 168 33396.12 392.26 2302.14 32.74 2012-06-16 19:04:48.000 168 33396.15 392.28 2302.11 32.74 2012-06-16 19:04:49.000 168 33396.08 392.29 2302.11 32.74 2012-06-16 19:04:50.000 168 33396.14 392.25 2302.16 32.74 2012-06-16 19:04:51.000 168 33396.16 392.29 2302.21 32.74 2012-06-16 19:04:52.000 168 33396.20 392.29 2302.14 32.74 2012-06-16 19:04:53.000 168 33396.28 392.26 2302.09 32.74 2012-06-16 19:04:54.000 168 33396.20 392.27 2302.09 32.74 2012-06-16 19:04:55.000 168 33396.19 392.29 2302.09 32.74 2012-06-16 19:04:56.000 168 33396.29 392.27 2302.04 32.74 2012-06-16 19:04:57.000 168 33396.31 392.31 2302.09 32.74 2012-06-16 19:04:58.000 168 33396.29 392.28 2302.09 32.74 2012-06-16 19:04:59.000 168 33396.22 392.29 2302.04 32.74 2012-06-16 19:05:00.000 168 33396.39 392.23 2302.07 32.74 2012-06-16 19:05:00.000 168 33396.26 392.25 2302.03 32.74 2012-06-16 19:05:02.000 168 33396.33 392.30 2302.08 32.74 2012-06-16 19:05:03.000 168 33396.34 392.24 2302.12 32.74 2012-06-16 19:05:04.000 168 33396.30 392.26 2302.00 32.74 2012-06-16 19:05:05.000 168 33396.35 392.31 2302.09 32.74 2012-06-16 19:05:06.000 168 33396.53 392.26 2302.00 32.74 2012-06-16 19:05:07.000 168 33396.46 392.25 2302.01 32.74 2012-06-16 19:05:08.000 168 33396.52 392.29 2302.02 32.74 2012-06-16 19:05:09.000 168 33396.48 392.33 2302.06 32.74 2012-06-16 19:05:10.000 168 33396.51 392.29 2302.03 32.74 2012-06-16 19:05:11.000 168 33396.51 392.28 2302.08 32.74 2012-06-16 19:05:12.000 168 33396.53 392.31 2302.04 32.74 2012-06-16 19:05:13.000 168 33396.44 392.25 2302.00 32.74 2012-06-16 19:05:13.000 168 33396.62 392.31 2302.03 32.74 2012-06-16 19:05:15.000 168 33396.62 392.30 2301.98 32.75 2012-06-16 19:05:16.000 168 33396.52 392.31 2302.09 32.74 2012-06-16 19:05:17.000 168 33396.61 392.31 2302.01 32.74 2012-06-16 19:05:18.000 168 33396.58 392.33 2302.05 32.75 2012-06-16 19:05:19.000 168 33396.59 392.32 2302.05 32.74 2012-06-16 19:05:20.000 168 33396.63 392.32 2302.07 32.74 2012-06-16 19:05:21.000 168 33396.64 392.31 2302.06 32.74 2012-06-16 19:05:22.000 168 33396.63 392.29 2301.94 32.75 2012-06-16 19:05:23.000 168 33396.73 392.30 2302.03 32.75 2012-06-16 19:05:24.000 168 33396.68 392.30 2302.04 32.75 2012-06-16 19:05:25.000 168 33396.67 392.26 2302.00 32.75 2012-06-16 19:05:26.000 168 33396.66 392.31 2301.97 32.74 2012-06-16 19:05:27.000 168 33396.72 392.29 2302.02 32.75 2012-06-16 19:05:28.000 168 33396.68 392.35 2301.97 32.75 2012-06-16 19:05:29.000 168 33396.94 392.27 2301.91 32.75 2012-06-16 19:05:30.000 168 33396.68 392.27 2301.94 32.74 2012-06-16 19:05:31.000 168 33396.75 392.27 2302.00 32.74 2012-06-16 19:05:32.000 168 33396.75 392.32 2301.98 32.74 2012-06-16 19:05:33.000 168 33396.81 392.31 2301.93 32.75 2012-06-16 19:05:34.000 168 33396.85 392.27 2301.93 32.75 2012-06-16 19:05:35.000 168 33396.82 392.32 2301.95 32.75 2012-06-16 19:05:36.000 168 33396.94 392.29 2301.97 32.74 2012-06-16 19:05:37.000 168 33396.92 392.27 2301.97 32.74 2012-06-16 19:05:38.000 168 33396.93 392.25 2301.94 32.75 2012-06-16 19:05:39.000 168 33396.97 392.29 2302.00 32.75 2012-06-16 19:05:40.000 168 33396.87 392.26 2301.94 32.75 2012-06-16 19:05:41.000 168 33396.97 392.24 2302.00 32.75 2012-06-16 19:05:42.000 168 33396.99 392.29 2301.94 32.75 2012-06-16 19:05:43.000 168 33397.03 392.28 2302.01 32.75 2012-06-16 19:05:44.000 168 33396.94 392.27 2301.98 32.74 2012-06-16 19:05:45.000 168 33397.02 392.26 2301.85 32.75 2012-06-16 19:05:46.000 168 33397.04 392.20 2301.90 32.74 2012-06-16 19:05:47.000 168 33397.00 392.28 2301.88 32.74 2012-06-16 19:05:48.000 168 33397.03 392.22 2301.86 32.75 2012-06-16 19:05:49.000 168 33396.99 392.19 2301.93 32.74 2012-06-16 19:05:50.000 168 33397.07 392.23 2301.95 32.74 2012-06-16 19:05:51.000 168 33397.10 392.19 2301.90 32.74 2012-06-16 19:05:52.000 168 33397.01 392.23 2301.94 32.75 2012-06-16 19:05:53.000 168 33397.13 392.23 2301.98 32.75 2012-06-16 19:05:54.000 168 33397.08 392.21 2301.92 32.75 2012-06-16 19:05:54.000 168 33397.09 392.19 2301.94 32.75 2012-06-16 19:05:56.000 168 33397.14 392.23 2301.94 32.75 2012-06-16 19:05:57.000 168 33397.16 392.21 2301.95 32.75 2012-06-16 19:05:58.000 168 33397.22 392.21 2301.97 32.75 2012-06-16 19:05:59.000 168 33397.20 392.24 2301.91 32.75 2012-06-16 19:06:00.000 168 33397.21 392.18 2301.82 32.75 2012-06-16 19:06:01.000 168 33397.20 392.21 2301.86 32.75 2012-06-16 19:06:02.000 168 33397.25 392.21 2301.85 32.75 2012-06-16 19:06:03.000 168 33397.26 392.22 2301.88 32.75 2012-06-16 19:06:04.000 168 33397.25 392.19 2301.86 32.75 2012-06-16 19:06:05.000 168 33397.24 392.20 2301.89 32.75 2012-06-16 19:06:06.000 168 33397.29 392.23 2301.96 32.74 2012-06-16 19:06:07.000 168 33397.25 392.22 2301.86 32.75 2012-06-16 19:06:07.000 168 33397.29 392.24 2301.84 32.75 2012-06-16 19:06:09.000 168 33397.24 392.28 2301.78 32.75 2012-06-16 19:06:10.000 168 33397.29 392.22 2301.88 32.75 2012-06-16 19:06:11.000 168 33397.18 392.22 2301.88 32.75 2012-06-16 19:06:12.000 168 33397.34 392.23 2301.90 32.75 2012-06-16 19:06:13.000 168 33397.30 392.21 2301.93 32.75 2012-06-16 19:06:14.000 168 33397.28 392.25 2301.88 32.75 2012-06-16 19:06:15.000 168 33397.41 392.18 2301.81 32.75 2012-06-16 19:06:16.000 168 33397.34 392.23 2301.85 32.75 2012-06-16 19:06:17.000 168 33397.32 392.23 2301.93 32.75 2012-06-16 19:06:18.000 168 33397.33 392.25 2301.84 32.75 2012-06-16 19:06:19.000 168 33397.29 392.22 2301.82 32.75 2012-06-16 19:06:20.000 168 33397.34 392.27 2301.94 32.75 2012-06-16 19:06:21.000 168 33397.23 392.27 2301.86 32.75 2012-06-16 19:06:22.000 168 33397.26 392.23 2301.85 32.75 2012-06-16 19:06:23.000 168 33397.25 392.24 2301.89 32.75 2012-06-16 19:06:24.000 168 33397.21 392.28 2301.75 32.75 2012-06-16 19:06:25.000 168 33397.16 392.26 2301.85 32.75 2012-06-16 19:06:26.000 168 33397.28 392.28 2301.88 32.75 2012-06-16 19:06:27.000 168 33397.29 392.32 2301.94 32.75 2012-06-16 19:06:28.000 168 33397.14 392.27 2301.88 32.75 2012-06-16 19:06:29.000 168 33397.18 392.24 2301.88 32.75 2012-06-16 19:06:30.000 168 33397.32 392.27 2301.86 32.75 2012-06-16 19:06:31.000 168 33397.22 392.29 2301.85 32.75 2012-06-16 19:06:32.000 168 33397.19 392.30 2301.88 32.75 2012-06-16 19:06:33.000 168 33397.21 392.27 2301.87 32.75 2012-06-16 19:06:34.000 168 33397.20 392.24 2301.84 32.75 2012-06-16 19:06:35.000 168 33397.13 392.29 2301.91 32.75 2012-06-16 19:06:36.000 168 33397.15 392.31 2301.95 32.75 2012-06-16 19:06:37.000 168 33397.18 392.29 2301.88 32.75 2012-06-16 19:06:38.000 168 33397.18 392.28 2301.88 32.75 2012-06-16 19:06:39.000 168 33397.12 392.30 2301.88 32.75 2012-06-16 19:06:40.000 168 33397.19 392.32 2301.92 32.75 2012-06-16 19:06:41.000 168 33397.12 392.26 2301.94 32.75 2012-06-16 19:06:42.000 168 33397.20 392.35 2301.93 32.75 2012-06-16 19:06:43.000 168 33397.17 392.34 2301.88 32.75 2012-06-16 19:06:44.000 168 33397.10 392.31 2302.01 32.75 2012-06-16 19:06:45.000 168 33397.14 392.33 2301.99 32.75 2012-06-16 19:06:46.000 168 33397.17 392.31 2301.95 32.75 2012-06-16 19:06:47.000 168 33397.00 392.36 2301.98 32.75 2012-06-16 19:06:48.000 168 33397.25 392.31 2302.03 32.75 2012-06-16 19:06:48.000 168 33397.05 392.30 2302.03 32.75 2012-06-16 19:06:50.000 168 33397.21 392.34 2301.97 32.75 2012-06-16 19:06:51.000 168 33397.03 392.32 2302.00 32.75 2012-06-16 19:06:52.000 168 33397.07 392.30 2301.98 32.75 2012-06-16 19:06:53.000 168 33397.01 392.31 2301.95 32.75 2012-06-16 19:06:54.000 168 33396.96 392.30 2301.97 32.75 2012-06-16 19:06:55.000 168 33396.95 392.28 2301.90 32.75 2012-06-16 19:06:56.000 168 33396.97 392.29 2302.06 32.75 2012-06-16 19:06:57.000 168 33397.06 392.32 2302.07 32.75 2012-06-16 19:06:58.000 168 33396.93 392.28 2302.00 32.75 2012-06-16 19:06:59.000 168 33396.95 392.28 2302.02 32.75 2012-06-16 19:07:00.000 168 33397.01 392.31 2302.01 32.75 2012-06-16 19:07:01.000 168 33396.96 392.28 2302.03 32.75 2012-06-16 19:07:01.000 168 33396.90 392.25 2302.01 32.75 2012-06-16 19:07:03.000 168 33396.91 392.29 2302.06 32.75 2012-06-16 19:07:04.000 168 33396.92 392.24 2302.13 32.75 2012-06-16 19:07:05.000 168 33396.92 392.24 2302.05 32.75 2012-06-16 19:07:06.000 168 33396.98 392.23 2302.07 32.75 2012-06-16 19:07:07.000 168 33396.91 392.25 2302.06 32.75 2012-06-16 19:07:08.000 168 33396.95 392.28 2302.01 32.75 2012-06-16 19:07:09.000 168 33396.88 392.25 2302.02 32.75 2012-06-16 19:07:10.000 168 33396.90 392.23 2302.13 32.75 2012-06-16 19:07:11.000 168 33396.97 392.27 2301.99 32.75 2012-06-16 19:07:12.000 168 33396.88 392.22 2302.13 32.75 2012-06-16 19:07:13.000 168 33396.81 392.20 2302.09 32.75 2012-06-16 19:07:14.000 168 33396.88 392.25 2302.13 32.75 2012-06-16 19:07:15.000 168 33396.86 392.19 2302.06 32.75 2012-06-16 19:07:16.000 168 33396.88 392.18 2302.07 32.75 2012-06-16 19:07:17.000 168 33396.82 392.17 2302.02 32.75 2012-06-16 19:07:18.000 168 33396.82 392.16 2302.04 32.75 2012-06-16 19:07:19.000 168 33396.79 392.14 2302.03 32.75 2012-06-16 19:07:20.000 168 33396.84 392.17 2302.06 32.75 2012-06-16 19:07:21.000 168 33396.84 392.14 2302.12 32.75 2012-06-16 19:07:22.000 168 33396.84 392.12 2302.11 32.75 2012-06-16 19:07:23.000 168 33396.82 392.10 2302.12 32.75 2012-06-16 19:07:24.000 168 33396.81 392.11 2302.06 32.75 2012-06-16 19:07:25.000 168 33396.85 392.06 2302.06 32.75 2012-06-16 19:07:26.000 168 33396.83 392.14 2302.09 32.75 2012-06-16 19:07:27.000 168 33396.87 392.08 2302.14 32.75 2012-06-16 19:07:28.000 168 33396.88 392.10 2302.10 32.75 2012-06-16 19:07:29.000 168 33396.87 392.06 2302.11 32.75 2012-06-16 19:07:30.000 168 33396.77 392.04 2302.06 32.75 2012-06-16 19:07:31.000 168 33396.88 392.06 2302.06 32.75 2012-06-16 19:07:32.000 168 33396.89 392.02 2302.14 32.75 2012-06-16 19:07:33.000 168 33396.93 392.01 2302.03 32.75 2012-06-16 19:07:34.000 168 33396.85 392.02 2302.06 32.75 2012-06-16 19:07:35.000 168 33396.84 391.98 2302.07 32.75 2012-06-16 19:07:36.000 168 33396.88 392.02 2302.12 32.75 2012-06-16 19:07:37.000 168 33396.90 392.03 2302.03 32.75 2012-06-16 19:07:38.000 168 33397.00 391.98 2302.12 32.75 2012-06-16 19:07:39.000 168 33397.04 392.02 2302.08 32.75 2012-06-16 19:07:40.000 168 33397.03 392.00 2302.03 32.75 2012-06-16 19:07:41.000 168 33396.95 391.98 2302.06 32.75 2012-06-16 19:07:42.000 168 33397.07 391.99 2302.10 32.75 2012-06-16 19:07:42.000 168 33397.04 391.96 2302.01 32.75 2012-06-16 19:07:44.000 168 33397.00 391.99 2302.11 32.75 2012-06-16 19:07:45.000 168 33397.07 391.99 2302.10 32.75 2012-06-16 19:07:46.000 168 33397.03 391.95 2302.14 32.75 2012-06-16 19:07:47.000 168 33397.04 391.94 2302.05 32.75 2012-06-16 19:07:48.000 168 33397.00 391.92 2302.09 32.75 2012-06-16 19:07:49.000 168 33397.07 391.94 2301.99 32.75 2012-06-16 19:07:50.000 168 33397.05 391.92 2302.04 32.75 2012-06-16 19:07:51.000 168 33397.02 391.94 2302.04 32.75 2012-06-16 19:07:52.000 168 33397.09 391.94 2302.00 32.75 2012-06-16 19:07:53.000 168 33396.95 391.96 2302.04 32.75 2012-06-16 19:07:54.000 168 33397.10 391.93 2302.10 32.75 2012-06-16 19:07:55.000 168 33397.09 391.90 2302.07 32.75 2012-06-16 19:07:55.000 168 33397.02 391.90 2302.09 32.75 2012-06-16 19:07:57.000 168 33397.01 391.94 2302.03 32.75 2012-06-16 19:07:58.000 168 33397.09 391.91 2302.09 32.75 2012-06-16 19:07:59.000 168 33397.01 391.94 2302.04 32.75 2012-06-16 19:08:00.000 168 33396.97 391.92 2302.05 32.75 2012-06-16 19:08:01.000 168 33397.02 391.92 2302.01 32.75 2012-06-16 19:08:02.000 168 33397.06 391.88 2302.12 32.75 2012-06-16 19:08:03.000 168 33397.00 391.89 2301.99 32.75 2012-06-16 19:08:04.000 168 33396.94 391.89 2302.03 32.75 2012-06-16 19:08:05.000 168 33397.10 391.87 2302.03 32.75 2012-06-16 19:08:06.000 168 33397.08 391.92 2302.01 32.75 2012-06-16 19:08:07.000 168 33397.00 391.91 2302.04 32.75 2012-06-16 19:08:08.000 168 33397.04 391.89 2302.07 32.75 2012-06-16 19:08:09.000 168 33396.91 391.91 2302.08 32.75 2012-06-16 19:08:10.000 168 33397.07 391.88 2302.12 32.75 2012-06-16 19:08:11.000 168 33397.08 391.86 2302.13 32.75 2012-06-16 19:08:12.000 168 33396.96 391.88 2302.02 32.75 2012-06-16 19:08:13.000 168 33397.03 391.86 2302.02 32.75 2012-06-16 19:08:14.000 168 33397.05 391.83 2302.07 32.75 2012-06-16 19:08:15.000 168 33396.97 391.88 2302.14 32.75 2012-06-16 19:08:16.000 168 33396.90 391.85 2302.12 32.75 2012-06-16 19:08:17.000 168 33396.97 391.84 2302.10 32.75 2012-06-16 19:08:18.000 168 33396.94 391.86 2302.16 32.75 2012-06-16 19:08:19.000 168 33397.00 391.81 2302.08 32.75 2012-06-16 19:08:20.000 168 33396.87 391.80 2302.10 32.75 2012-06-16 19:08:21.000 168 33396.83 391.86 2302.12 32.75 2012-06-16 19:08:22.000 168 33396.87 391.85 2302.06 32.75 2012-06-16 19:08:23.000 168 33396.83 391.87 2302.14 32.75 2012-06-16 19:08:24.000 168 33396.82 391.83 2302.09 32.75 2012-06-16 19:08:25.000 168 33396.85 391.84 2302.11 32.75 2012-06-16 19:08:26.000 168 33396.86 391.84 2302.03 32.75 2012-06-16 19:08:27.000 168 33396.85 391.86 2302.10 32.75 2012-06-16 19:08:28.000 168 33396.84 391.82 2302.19 32.75 2012-06-16 19:08:29.000 168 33396.66 391.83 2302.00 32.75 2012-06-16 19:08:30.000 168 33396.71 391.82 2302.12 32.75 2012-06-16 19:08:31.000 168 33396.74 391.81 2302.03 32.75 2012-06-16 19:08:32.000 168 33396.67 391.85 2302.04 32.75 2012-06-16 19:08:33.000 168 33396.64 391.83 2302.07 32.75 2012-06-16 19:08:34.000 168 33396.75 391.82 2302.10 32.75 2012-06-16 19:08:35.000 168 33396.60 391.87 2302.05 32.75 2012-06-16 19:08:36.000 168 33396.62 391.84 2302.05 32.75 2012-06-16 19:08:36.000 168 33396.68 391.79 2302.08 32.75 2012-06-16 19:08:38.000 168 33396.64 391.85 2302.13 32.75 2012-06-16 19:08:39.000 168 33396.64 391.88 2302.16 32.75 2012-06-16 19:08:40.000 168 33396.54 391.85 2302.16 32.75 2012-06-16 19:08:41.000 168 33396.60 391.86 2302.10 32.75 2012-06-16 19:08:42.000 168 33396.58 391.86 2302.18 32.75 2012-06-16 19:08:43.000 168 33396.51 391.83 2302.14 32.75 2012-06-16 19:08:44.000 168 33396.58 391.88 2302.16 32.75 2012-06-16 19:08:45.000 168 33396.56 391.87 2302.15 32.75 2012-06-16 19:08:46.000 168 33396.47 391.90 2302.20 32.75 2012-06-16 19:08:47.000 168 33396.56 391.90 2302.14 32.75 2012-06-16 19:08:48.000 168 33396.57 391.86 2302.15 32.75 2012-06-16 19:08:49.000 168 33396.47 391.85 2302.22 32.75 2012-06-16 19:08:49.000 168 33396.39 391.84 2302.15 32.75 2012-06-16 19:08:51.000 168 33396.45 391.83 2302.22 32.75 2012-06-16 19:08:52.000 168 33396.35 391.90 2302.18 32.75 2012-06-16 19:08:53.000 168 33396.43 391.90 2302.25 32.75 2012-06-16 19:08:54.000 168 33396.51 391.87 2302.16 32.75 2012-06-16 19:08:55.000 168 33396.30 391.88 2302.14 32.75 2012-06-16 19:08:56.000 168 33396.43 391.88 2302.26 32.75 2012-06-16 19:08:57.000 168 33396.46 391.90 2302.20 32.75 2012-06-16 19:08:58.000 168 33396.39 391.90 2302.22 32.75 2012-06-16 19:08:59.000 168 33396.48 391.94 2302.25 32.75 2012-06-16 19:09:00.000 168 33396.48 391.96 2302.19 32.75 2012-06-16 19:09:01.000 168 33396.46 391.94 2302.24 32.75 2012-06-16 19:09:02.000 168 33396.45 391.91 2302.23 32.75 2012-06-16 19:09:03.000 168 33396.47 391.96 2302.25 32.75 2012-06-16 19:09:04.000 168 33396.48 391.91 2302.33 32.75 2012-06-16 19:09:05.000 168 33396.48 391.90 2302.22 32.75 2012-06-16 19:09:06.000 168 33396.59 391.94 2302.24 32.75 2012-06-16 19:09:07.000 168 33396.46 391.91 2302.24 32.75 2012-06-16 19:09:08.000 168 33396.50 391.93 2302.20 32.75 2012-06-16 19:09:09.000 168 33396.58 391.93 2302.24 32.75 2012-06-16 19:09:10.000 168 33396.68 391.90 2302.28 32.75 2012-06-16 19:09:11.000 168 33396.56 391.91 2302.19 32.75 2012-06-16 19:09:12.000 168 33396.63 391.87 2302.14 32.75 2012-06-16 19:09:13.000 168 33396.61 391.89 2302.16 32.75 2012-06-16 19:09:14.000 168 33396.63 391.88 2302.18 32.75 2012-06-16 19:09:15.000 168 33396.67 391.95 2302.24 32.75 2012-06-16 19:09:16.000 168 33396.70 391.89 2302.32 32.75 2012-06-16 19:09:17.000 168 33396.73 391.90 2302.28 32.75 2012-06-16 19:09:18.000 168 33396.63 391.93 2302.21 32.75 2012-06-16 19:09:19.000 168 33396.69 391.93 2302.22 32.75 2012-06-16 19:09:20.000 168 33396.81 391.92 2302.18 32.75 2012-06-16 19:09:21.000 168 33396.78 391.90 2302.17 32.75 2012-06-16 19:09:22.000 168 33396.79 391.92 2302.16 32.75 2012-06-16 19:09:23.000 168 33396.72 391.96 2302.16 32.75 2012-06-16 19:09:24.000 168 33396.83 391.94 2302.16 32.75 2012-06-16 19:09:25.000 168 33396.81 391.92 2302.16 32.75 2012-06-16 19:09:26.000 168 33396.79 391.91 2302.24 32.75 2012-06-16 19:09:27.000 168 33396.75 391.91 2302.10 32.75 2012-06-16 19:09:28.000 168 33396.85 391.89 2302.16 32.75 2012-06-16 19:09:29.000 168 33396.81 391.90 2302.21 32.75 2012-06-16 19:09:30.000 168 33396.73 391.88 2302.11 32.75 2012-06-16 19:09:30.000 168 33396.71 391.88 2302.15 32.75 2012-06-16 19:09:32.000 168 33396.80 391.87 2302.13 32.75 2012-06-16 19:09:33.000 168 33396.77 391.91 2302.16 32.75 2012-06-16 19:09:34.000 168 33396.71 391.87 2302.16 32.75 2012-06-16 19:09:35.000 168 33396.80 391.87 2302.24 32.75 2012-06-16 19:09:36.000 168 33396.80 391.89 2302.16 32.75 2012-06-16 19:09:37.000 168 33396.79 391.92 2302.20 32.75 2012-06-16 19:09:38.000 168 33396.78 391.88 2302.12 32.75 2012-06-16 19:09:39.000 168 33396.76 391.92 2302.12 32.75 2012-06-16 19:09:40.000 168 33396.74 391.91 2302.13 32.75 2012-06-16 19:09:41.000 168 33396.83 391.92 2302.13 32.75 2012-06-16 19:09:42.000 168 33396.81 391.89 2302.16 32.75 2012-06-16 19:09:43.000 168 33396.76 391.92 2302.12 32.75 2012-06-16 19:09:43.000 168 33396.78 391.87 2302.18 32.75 2012-06-16 19:09:45.000 168 33396.74 391.92 2302.10 32.75 2012-06-16 19:09:46.000 168 33396.71 391.88 2302.06 32.75 2012-06-16 19:09:47.000 168 33396.76 391.89 2302.21 32.75 2012-06-16 19:09:48.000 168 33396.68 391.87 2302.06 32.75 2012-06-16 19:09:49.000 168 33396.72 391.87 2302.16 32.75 2012-06-16 19:09:50.000 168 33396.76 391.88 2302.21 32.75 2012-06-16 19:09:51.000 168 33396.74 391.87 2302.06 32.75 2012-06-16 19:09:52.000 168 33396.74 391.88 2302.07 32.75 2012-06-16 19:09:53.000 168 33396.73 391.85 2302.12 32.75 2012-06-16 19:09:54.000 168 33396.68 391.86 2302.12 32.75 2012-06-16 19:09:55.000 168 33396.71 391.83 2302.13 32.75 2012-06-16 19:09:56.000 168 33396.71 391.86 2302.12 32.75 2012-06-16 19:09:57.000 168 33396.71 391.82 2302.18 32.75 2012-06-16 19:09:58.000 168 33396.72 391.83 2302.17 32.75 2012-06-16 19:09:59.000 168 33396.65 391.84 2302.13 32.75 2012-06-16 19:10:00.000 168 33396.68 391.82 2302.19 32.75 2012-06-16 19:10:01.000 168 33396.63 391.81 2302.22 32.75 2012-06-16 19:10:02.000 168 33396.77 391.81 2302.13 32.75 2012-06-16 19:10:03.000 168 33396.63 391.83 2302.16 32.75 2012-06-16 19:10:04.000 168 33396.74 391.85 2302.09 32.75 2012-06-16 19:10:05.000 168 33396.62 391.85 2302.20 32.75 2012-06-16 19:10:06.000 168 33396.51 391.83 2302.19 32.75 2012-06-16 19:10:07.000 168 33396.50 391.79 2302.16 32.75 2012-06-16 19:10:08.000 168 33396.58 391.80 2302.18 32.75 2012-06-16 19:10:09.000 168 33396.54 391.80 2302.24 32.75 2012-06-16 19:10:10.000 168 33396.69 391.82 2302.14 32.75 2012-06-16 19:10:11.000 168 33396.48 391.79 2302.16 32.75 2012-06-16 19:10:12.000 168 33396.72 391.75 2302.17 32.75 2012-06-16 19:10:13.000 168 33396.69 391.73 2302.09 32.75 2012-06-16 19:10:14.000 168 33396.60 391.72 2302.15 32.75 2012-06-16 19:10:15.000 168 33396.60 391.74 2302.18 32.75 2012-06-16 19:10:16.000 168 33396.59 391.79 2302.18 32.75 2012-06-16 19:10:17.000 168 33396.59 391.69 2302.17 32.75 2012-06-16 19:10:18.000 168 33396.70 391.69 2302.15 32.75 2012-06-16 19:10:19.000 168 33396.54 391.70 2302.17 32.75 2012-06-16 19:10:20.000 168 33396.71 391.74 2302.24 32.75 2012-06-16 19:10:21.000 168 33396.63 391.73 2302.22 32.75 2012-06-16 19:10:22.000 168 33396.64 391.74 2302.14 32.75 2012-06-16 19:10:23.000 168 33396.60 391.72 2302.16 32.75 2012-06-16 19:10:24.000 168 33396.61 391.72 2302.14 32.75 2012-06-16 19:10:24.000 168 33396.57 391.68 2302.14 32.75 2012-06-16 19:10:26.000 168 33396.60 391.70 2302.16 32.75 2012-06-16 19:10:27.000 168 33396.67 391.69 2302.21 32.75 2012-06-16 19:10:28.000 168 33396.62 391.64 2302.09 32.75 2012-06-16 19:10:29.000 168 33396.66 391.64 2302.09 32.75 2012-06-16 19:10:30.000 168 33396.65 391.63 2302.06 32.75 2012-06-16 19:10:31.000 168 33396.69 391.62 2302.11 32.75 2012-06-16 19:10:32.000 168 33396.63 391.64 2302.14 32.75 2012-06-16 19:10:33.000 168 33396.71 391.64 2302.09 32.75 2012-06-16 19:10:34.000 168 33396.70 391.65 2302.16 32.75 2012-06-16 19:10:35.000 168 33396.71 391.62 2302.14 32.75 2012-06-16 19:10:36.000 168 33396.68 391.59 2302.07 32.75 2012-06-16 19:10:37.000 168 33396.66 391.62 2302.18 32.75 2012-06-16 19:10:37.000 168 33396.61 391.61 2302.15 32.75 2012-06-16 19:10:39.000 168 33396.68 391.58 2302.13 32.75 2012-06-16 19:10:40.000 168 33396.66 391.59 2302.10 32.75 2012-06-16 19:10:41.000 168 33396.76 391.58 2302.19 32.75 2012-06-16 19:10:42.000 168 33396.74 391.56 2302.16 32.75 2012-06-16 19:10:43.000 168 33396.66 391.58 2302.16 32.75 2012-06-16 19:10:44.000 168 33396.72 391.55 2302.25 32.75 2012-06-16 19:10:45.000 168 33396.73 391.51 2302.09 32.75 2012-06-16 19:10:46.000 168 33396.68 391.55 2302.18 32.75 2012-06-16 19:10:47.000 168 33396.83 391.55 2302.15 32.75 2012-06-16 19:10:48.000 168 33396.79 391.53 2302.10 32.75 2012-06-16 19:10:49.000 168 33396.76 391.53 2302.07 32.75 2012-06-16 19:10:50.000 168 33396.79 391.54 2302.16 32.75 2012-06-16 19:10:51.000 168 33396.76 391.51 2302.18 32.75 2012-06-16 19:10:52.000 168 33396.83 391.53 2302.13 32.75 2012-06-16 19:10:53.000 168 33396.85 391.50 2302.05 32.75 2012-06-16 19:10:54.000 168 33396.68 391.48 2302.09 32.75 2012-06-16 19:10:55.000 168 33396.75 391.46 2302.09 32.75 2012-06-16 19:10:56.000 168 33396.78 391.48 2302.12 32.75 2012-06-16 19:10:57.000 168 33396.79 391.48 2302.02 32.75 2012-06-16 19:10:58.000 168 33396.78 391.49 2302.04 32.75 2012-06-16 19:10:59.000 168 33396.69 391.48 2302.07 32.75 2012-06-16 19:11:00.000 168 33396.75 391.49 2302.09 32.75 2012-06-16 19:11:01.000 168 33396.75 391.44 2302.12 32.75 2012-06-16 19:11:02.000 168 33396.74 391.47 2302.03 32.75 2012-06-16 19:11:03.000 168 33396.78 391.50 2302.12 32.75 2012-06-16 19:11:04.000 168 33396.76 391.44 2302.09 32.75 2012-06-16 19:11:05.000 168 33396.72 391.47 2302.10 32.75 2012-06-16 19:11:06.000 168 33396.76 391.40 2302.04 32.75 2012-06-16 19:11:07.000 168 33396.64 391.38 2302.01 32.75 2012-06-16 19:11:08.000 168 33396.72 391.44 2302.06 32.75 2012-06-16 19:11:09.000 168 33396.65 391.46 2302.03 32.75 2012-06-16 19:11:10.000 168 33396.79 391.43 2302.02 32.75 2012-06-16 19:11:11.000 168 33396.69 391.38 2302.13 32.75 2012-06-16 19:11:12.000 168 33396.72 391.43 2302.04 32.75 2012-06-16 19:11:13.000 168 33396.70 391.42 2302.03 32.75 2012-06-16 19:11:14.000 168 33396.71 391.42 2302.12 32.75 2012-06-16 19:11:15.000 168 33396.77 391.40 2302.05 32.75 2012-06-16 19:11:16.000 168 33396.74 391.38 2302.03 32.75 2012-06-16 19:11:17.000 168 33396.75 391.37 2302.14 32.75 2012-06-16 19:11:18.000 168 33396.79 391.38 2302.04 32.75 2012-06-16 19:11:18.000 168 33396.73 391.35 2302.03 32.75 2012-06-16 19:11:20.000 168 33396.76 391.33 2302.09 32.75 2012-06-16 19:11:21.000 168 33396.84 391.35 2302.03 32.75 2012-06-16 19:11:22.000 168 33396.85 391.37 2302.01 32.75 2012-06-16 19:11:23.000 168 33396.92 391.36 2302.04 32.75 2012-06-16 19:11:24.000 168 33396.82 391.34 2302.11 32.75 2012-06-16 19:11:25.000 168 33396.87 391.33 2302.07 32.75 2012-06-16 19:11:26.000 168 33396.94 391.34 2302.08 32.75 2012-06-16 19:11:27.000 168 33396.87 391.33 2302.06 32.75 2012-06-16 19:11:28.000 168 33396.99 391.35 2302.09 32.75 2012-06-16 19:11:29.000 168 33396.93 391.35 2301.97 32.75 2012-06-16 19:11:30.000 168 33396.97 391.32 2302.05 32.75 2012-06-16 19:11:31.000 168 33396.94 391.29 2302.09 32.75 2012-06-16 19:11:31.000 168 33396.93 391.31 2301.97 32.75 2012-06-16 19:11:33.000 168 33396.95 391.32 2301.98 32.75 2012-06-16 19:11:34.000 168 33397.01 391.36 2302.06 32.75 2012-06-16 19:11:35.000 168 33397.00 391.30 2302.02 32.75 2012-06-16 19:11:36.000 168 33396.99 391.28 2302.06 32.75 2012-06-16 19:11:37.000 168 33396.93 391.30 2302.04 32.75 2012-06-16 19:11:38.000 168 33397.00 391.29 2302.10 32.75 2012-06-16 19:11:39.000 168 33397.00 391.27 2302.00 32.75 2012-06-16 19:11:40.000 168 33397.09 391.27 2302.07 32.75 2012-06-16 19:11:41.000 168 33396.97 391.29 2301.95 32.75 2012-06-16 19:11:42.000 168 33397.07 391.28 2302.06 32.75 2012-06-16 19:11:43.000 168 33397.08 391.30 2302.06 32.75 2012-06-16 19:11:44.000 168 33397.18 391.28 2302.01 32.75 2012-06-16 19:11:45.000 168 33397.16 391.28 2301.98 32.75 2012-06-16 19:11:46.000 168 33397.24 391.31 2301.99 32.75 2012-06-16 19:11:47.000 168 33397.23 391.35 2302.03 32.75 2012-06-16 19:11:48.000 168 33397.15 391.30 2302.01 32.75 2012-06-16 19:11:49.000 168 33397.24 391.34 2301.93 32.75 2012-06-16 19:11:50.000 168 33397.24 391.27 2301.97 32.75 2012-06-16 19:11:51.000 168 33397.22 391.32 2301.93 32.75 2012-06-16 19:11:52.000 168 33397.16 391.35 2301.95 32.75 2012-06-16 19:11:53.000 168 33397.32 391.33 2301.98 32.75 2012-06-16 19:11:54.000 168 33397.29 391.27 2302.01 32.75 2012-06-16 19:11:55.000 168 33397.24 391.30 2301.93 32.75 2012-06-16 19:11:56.000 168 33397.22 391.32 2301.97 32.75 2012-06-16 19:11:57.000 168 33397.27 391.34 2301.98 32.75 2012-06-16 19:11:58.000 168 33397.24 391.26 2302.06 32.75 2012-06-16 19:11:59.000 168 33397.15 391.30 2301.97 32.75 2012-06-16 19:12:00.000 168 33397.47 391.33 2301.98 32.75 2012-06-16 19:12:01.000 168 33397.34 391.30 2301.93 32.75 2012-06-16 19:12:02.000 168 33397.34 391.34 2301.94 32.75 2012-06-16 19:12:03.000 168 33397.36 391.33 2301.98 32.75 2012-06-16 19:12:04.000 168 33397.40 391.34 2301.91 32.75 2012-06-16 19:12:05.000 168 33397.33 391.36 2301.89 32.75 2012-06-16 19:12:06.000 168 33397.41 391.37 2301.92 32.75 2012-06-16 19:12:07.000 168 33397.37 391.35 2301.96 32.75 2012-06-16 19:12:08.000 168 33397.38 391.33 2301.93 32.75 2012-06-16 19:12:09.000 168 33397.38 391.41 2301.93 32.75 2012-06-16 19:12:10.000 168 33397.44 391.40 2301.96 32.75 2012-06-16 19:12:11.000 168 33397.40 391.43 2301.89 32.75 2012-06-16 19:12:12.000 168 33397.36 391.41 2301.90 32.75 2012-06-16 19:12:12.000 168 33397.34 391.42 2301.93 32.75 2012-06-16 19:12:14.000 168 33397.37 391.43 2302.00 32.75 2012-06-16 19:12:15.000 168 33397.39 391.43 2301.91 32.75 2012-06-16 19:12:16.000 168 33397.36 391.39 2301.94 32.75 2012-06-16 19:12:17.000 168 33397.42 391.39 2301.91 32.75 2012-06-16 19:12:18.000 168 33397.31 391.37 2301.95 32.75 2012-06-16 19:12:19.000 168 33397.39 391.39 2302.00 32.75 2012-06-16 19:12:20.000 168 33397.40 391.37 2301.88 32.75 2012-06-16 19:12:21.000 168 33397.41 391.42 2301.88 32.75 2012-06-16 19:12:22.000 168 33397.38 391.42 2301.93 32.75 2012-06-16 19:12:23.000 168 33397.24 391.47 2301.86 32.75 2012-06-16 19:12:24.000 168 33397.34 391.51 2301.94 32.75 2012-06-16 19:12:25.000 168 33397.28 391.50 2302.05 32.75 2012-06-16 19:12:25.000 168 33397.32 391.50 2301.93 32.75 2012-06-16 19:12:27.000 168 33397.28 391.51 2301.87 32.75 2012-06-16 19:12:28.000 168 33397.29 391.48 2301.89 32.75 2012-06-16 19:12:29.000 168 33397.28 391.53 2301.95 32.75 2012-06-16 19:12:30.000 168 33397.29 391.55 2301.88 32.75 2012-06-16 19:12:31.000 168 33397.18 391.52 2301.89 32.75 2012-06-16 19:12:32.000 168 33397.25 391.52 2301.96 32.75 2012-06-16 19:12:33.000 168 33397.21 391.49 2301.93 32.75 2012-06-16 19:12:34.000 168 33397.15 391.46 2302.01 32.75 2012-06-16 19:12:35.000 168 33397.15 391.51 2302.03 32.75 2012-06-16 19:12:36.000 168 33397.09 391.50 2301.95 32.75 2012-06-16 19:12:37.000 168 33397.16 391.46 2301.89 32.75 2012-06-16 19:12:38.000 168 33397.07 391.50 2301.90 32.75 2012-06-16 19:12:39.000 168 33397.16 391.50 2302.00 32.75 2012-06-16 19:12:40.000 168 33397.07 391.52 2302.00 32.75 2012-06-16 19:12:41.000 168 33397.13 391.49 2302.03 32.75 2012-06-16 19:12:42.000 168 33397.14 391.52 2301.93 32.75 2012-06-16 19:12:43.000 168 33397.18 391.53 2301.96 32.75 2012-06-16 19:12:44.000 168 33397.18 391.47 2302.02 32.75 2012-06-16 19:12:45.000 168 33397.16 391.47 2301.91 32.75 2012-06-16 19:12:46.000 168 33397.13 391.50 2301.96 32.75 2012-06-16 19:12:47.000 168 33397.16 391.46 2302.06 32.75 2012-06-16 19:12:48.000 168 33397.18 391.53 2301.97 32.75 2012-06-16 19:12:49.000 168 33397.17 391.50 2301.94 32.75 2012-06-16 19:12:50.000 168 33397.22 391.47 2302.04 32.75 2012-06-16 19:12:51.000 168 33397.18 391.44 2301.98 32.75 2012-06-16 19:12:52.000 168 33397.17 391.42 2302.06 32.75 2012-06-16 19:12:53.000 168 33397.09 391.45 2302.04 32.75 2012-06-16 19:12:54.000 168 33397.11 391.47 2301.98 32.75 2012-06-16 19:12:55.000 168 33397.11 391.47 2302.01 32.75 2012-06-16 19:12:56.000 168 33397.08 391.48 2302.03 32.75 2012-06-16 19:12:57.000 168 33397.02 391.45 2301.95 32.75 2012-06-16 19:12:58.000 168 33396.92 391.46 2302.12 32.75 2012-06-16 19:12:59.000 168 33397.11 391.48 2302.01 32.75 2012-06-16 19:13:00.000 168 33397.01 391.46 2302.06 32.75 2012-06-16 19:13:01.000 168 33396.92 391.48 2302.07 32.75 2012-06-16 19:13:02.000 168 33396.92 391.44 2302.02 32.75 2012-06-16 19:13:03.000 168 33397.00 391.48 2302.09 32.75 2012-06-16 19:13:04.000 168 33397.12 391.45 2302.03 32.75 2012-06-16 19:13:05.000 168 33396.93 391.49 2302.04 32.75 2012-06-16 19:13:06.000 168 33397.03 391.46 2302.06 32.75 2012-06-16 19:13:06.000 168 33396.97 391.43 2302.13 32.75 2012-06-16 19:13:08.000 168 33397.09 391.44 2302.01 32.75 2012-06-16 19:13:09.000 168 33396.99 391.40 2302.10 32.75 2012-06-16 19:13:10.000 168 33397.08 391.42 2302.07 32.75 2012-06-16 19:13:11.000 168 33397.10 391.45 2302.04 32.75 2012-06-16 19:13:12.000 168 33397.07 391.44 2302.02 32.75 2012-06-16 19:13:13.000 168 33397.08 391.39 2302.07 32.75 2012-06-16 19:13:14.000 168 33397.01 391.42 2302.10 32.75 2012-06-16 19:13:15.000 168 33397.06 391.48 2301.95 32.75 2012-06-16 19:13:16.000 168 33397.02 391.46 2302.13 32.75 2012-06-16 19:13:17.000 168 33397.13 391.51 2302.11 32.75 2012-06-16 19:13:18.000 168 33397.06 391.47 2302.04 32.75 2012-06-16 19:13:19.000 168 33397.08 391.46 2302.03 32.75 2012-06-16 19:13:19.000 168 33397.04 391.52 2302.05 32.75 2012-06-16 19:13:21.000 168 33397.04 391.50 2302.04 32.75 2012-06-16 19:13:22.000 168 33397.07 391.48 2302.05 32.75 2012-06-16 19:13:23.000 168 33397.07 391.50 2302.13 32.75 2012-06-16 19:13:24.000 168 33397.07 391.50 2302.08 32.75 2012-06-16 19:13:25.000 168 33397.10 391.48 2302.10 32.75 2012-06-16 19:13:26.000 168 33396.97 391.47 2302.07 32.75 2012-06-16 19:13:27.000 168 33397.03 391.54 2302.09 32.75 2012-06-16 19:13:28.000 168 33397.02 391.49 2302.12 32.75 2012-06-16 19:13:29.000 168 33397.04 391.47 2302.09 32.75 2012-06-16 19:13:30.000 168 33397.15 391.51 2302.12 32.75 2012-06-16 19:13:31.000 168 33397.06 391.49 2302.15 32.75 2012-06-16 19:13:32.000 168 33397.08 391.50 2301.97 32.75 2012-06-16 19:13:33.000 168 33397.09 391.45 2302.06 32.75 2012-06-16 19:13:34.000 168 33397.13 391.52 2302.12 32.75 2012-06-16 19:13:35.000 168 33397.02 391.50 2302.07 32.75 2012-06-16 19:13:36.000 168 33396.99 391.50 2302.09 32.75 2012-06-16 19:13:37.000 168 33396.99 391.47 2302.12 32.75 2012-06-16 19:13:38.000 168 33397.06 391.51 2302.07 32.75 2012-06-16 19:13:39.000 168 33397.04 391.47 2302.03 32.75 2012-06-16 19:13:40.000 168 33397.05 391.54 2302.12 32.75 2012-06-16 19:13:41.000 168 33397.03 391.54 2302.06 32.75 2012-06-16 19:13:42.000 168 33397.18 391.55 2302.03 32.75 2012-06-16 19:13:43.000 168 33397.10 391.53 2302.01 32.75 2012-06-16 19:13:44.000 168 33397.12 391.53 2302.02 32.75 2012-06-16 19:13:45.000 168 33397.10 391.52 2302.06 32.75 2012-06-16 19:13:46.000 168 33397.11 391.56 2302.05 32.75 2012-06-16 19:13:47.000 168 33397.05 391.49 2302.06 32.75 2012-06-16 19:13:48.000 168 33397.10 391.49 2302.06 32.75 2012-06-16 19:13:49.000 168 33397.11 391.53 2302.04 32.75 2012-06-16 19:13:50.000 168 33397.07 391.48 2302.03 32.75 2012-06-16 19:13:51.000 168 33397.02 391.51 2302.09 32.75 2012-06-16 19:13:52.000 168 33397.12 391.47 2302.07 32.75 2012-06-16 19:13:53.000 168 33397.10 391.46 2302.12 32.75 2012-06-16 19:13:54.000 168 33397.07 391.53 2302.05 32.75 2012-06-16 19:13:55.000 168 33397.04 391.49 2302.07 32.75 2012-06-16 19:13:56.000 168 33397.15 391.50 2302.04 32.75 2012-06-16 19:13:57.000 168 33397.16 391.52 2302.07 32.75 2012-06-16 19:13:58.000 168 33397.13 391.55 2301.99 32.75 2012-06-16 19:13:59.000 168 33397.15 391.52 2302.01 32.75 2012-06-16 19:14:00.000 168 33397.28 391.51 2301.98 32.75 2012-06-16 19:14:00.000 168 33397.19 391.52 2302.00 32.75 2012-06-16 19:14:02.000 168 33397.30 391.51 2301.94 32.75 2012-06-16 19:14:03.000 168 33397.19 391.55 2302.00 32.75 2012-06-16 19:14:04.000 168 33397.15 391.51 2301.97 32.75 2012-06-16 19:14:05.000 168 33397.13 391.56 2302.02 32.75 2012-06-16 19:14:06.000 168 33397.20 391.53 2302.04 32.75 2012-06-16 19:14:07.000 168 33397.16 391.54 2301.99 32.75 2012-06-16 19:14:08.000 168 33397.21 391.50 2302.06 32.75 2012-06-16 19:14:09.000 168 33397.22 391.53 2302.00 32.75 2012-06-16 19:14:10.000 168 33397.18 391.50 2302.04 32.75 2012-06-16 19:14:11.000 168 33397.19 391.53 2301.97 32.75 2012-06-16 19:14:12.000 168 33397.21 391.51 2301.94 32.75 2012-06-16 19:14:13.000 168 33397.15 391.50 2301.94 32.75 2012-06-16 19:14:13.000 168 33397.11 391.57 2301.93 32.75 2012-06-16 19:14:15.000 168 33397.22 391.51 2302.02 32.75 2012-06-16 19:14:16.000 168 33397.13 391.51 2302.06 32.75 2012-06-16 19:14:17.000 168 33397.33 391.55 2301.99 32.75 2012-06-16 19:14:18.000 168 33397.22 391.54 2302.08 32.75 2012-06-16 19:14:19.000 168 33397.18 391.51 2302.01 32.75 2012-06-16 19:14:20.000 168 33397.18 391.54 2301.95 32.75 2012-06-16 19:14:21.000 168 33397.22 391.54 2301.98 32.75 2012-06-16 19:14:22.000 168 33397.26 391.55 2301.93 32.75 2012-06-16 19:14:23.000 168 33397.29 391.59 2302.06 32.75 2012-06-16 19:14:24.000 168 33397.16 391.51 2302.02 32.75 2012-06-16 19:14:25.000 168 33397.22 391.51 2302.01 32.75 2012-06-16 19:14:26.000 168 33397.19 391.48 2302.03 32.75 2012-06-16 19:14:27.000 168 33397.12 391.50 2301.97 32.75 2012-06-16 19:14:28.000 168 33397.20 391.45 2302.05 32.75 2012-06-16 19:14:29.000 168 33397.15 391.50 2302.01 32.75 2012-06-16 19:14:30.000 168 33397.21 391.46 2302.00 32.75 2012-06-16 19:14:31.000 168 33397.20 391.44 2301.95 32.75 2012-06-16 19:14:32.000 168 33397.23 391.38 2302.00 32.75 2012-06-16 19:14:33.000 168 33397.18 391.36 2302.01 32.75 2012-06-16 19:14:34.000 168 33397.23 391.39 2302.01 32.75 2012-06-16 19:14:35.000 168 33397.15 391.36 2302.01 32.75 2012-06-16 19:14:36.000 168 33397.23 391.36 2302.05 32.75 2012-06-16 19:14:37.000 168 33397.16 391.34 2301.98 32.75 2012-06-16 19:14:38.000 168 33397.24 391.43 2301.97 32.75 2012-06-16 19:14:39.000 168 33397.32 391.38 2302.02 32.75 2012-06-16 19:14:40.000 168 33397.29 391.41 2302.04 32.75 2012-06-16 19:14:41.000 168 33397.32 391.43 2301.97 32.75 2012-06-16 19:14:42.000 168 33397.28 391.38 2301.98 32.75 2012-06-16 19:14:43.000 168 33397.33 391.37 2301.94 32.75 2012-06-16 19:14:44.000 168 33397.46 391.36 2301.99 32.75 2012-06-16 19:14:45.000 168 33397.32 391.42 2301.98 32.75 2012-06-16 19:14:46.000 168 33397.35 391.35 2301.98 32.75 2012-06-16 19:14:47.000 168 33397.44 391.35 2302.05 32.75 2012-06-16 19:14:48.000 168 33397.40 391.35 2302.01 32.75 2012-06-16 19:14:49.000 168 33397.36 391.31 2301.94 32.75 2012-06-16 19:14:50.000 168 33397.32 391.38 2301.97 32.75 2012-06-16 19:14:51.000 168 33397.42 391.30 2301.91 32.75 2012-06-16 19:14:52.000 168 33397.26 391.30 2301.91 32.75 2012-06-16 19:14:53.000 168 33397.23 391.30 2301.95 32.75 2012-06-16 19:14:54.000 168 33397.28 391.30 2301.92 32.75 2012-06-16 19:14:54.000 168 33397.27 391.27 2301.94 32.75 2012-06-16 19:14:56.000 168 33397.31 391.25 2301.94 32.75 2012-06-16 19:14:57.000 168 33397.42 391.24 2301.93 32.75 2012-06-16 19:14:58.000 168 33397.38 391.22 2302.02 32.75 2012-06-16 19:14:59.000 168 33397.40 391.25 2301.97 32.75 2012-06-16 19:15:00.000 168 33397.41 391.26 2301.88 32.75 2012-06-16 19:15:01.000 168 33397.42 391.26 2301.89 32.75 2012-06-16 19:15:02.000 168 33397.50 391.25 2301.98 32.75 2012-06-16 19:15:03.000 168 33397.47 391.23 2301.82 32.75 2012-06-16 19:15:04.000 168 33397.50 391.26 2302.06 32.75 2012-06-16 19:15:05.000 168 33397.40 391.29 2301.90 32.75 2012-06-16 19:15:06.000 168 33397.45 391.23 2301.98 32.75 2012-06-16 19:15:07.000 168 33397.37 391.24 2301.92 32.75 2012-06-16 19:15:07.000 168 33397.39 391.24 2301.93 32.75 2012-06-16 19:15:09.000 168 33397.47 391.22 2301.94 32.75 2012-06-16 19:15:10.000 168 33397.39 391.25 2301.94 32.75 2012-06-16 19:15:11.000 168 33397.35 391.23 2301.98 32.75 2012-06-16 19:15:12.000 168 33397.51 391.21 2301.93 32.75 2012-06-16 19:15:13.000 168 33397.47 391.18 2301.93 32.75 2012-06-16 19:15:14.000 168 33397.38 391.19 2301.87 32.75 2012-06-16 19:15:15.000 168 33397.32 391.20 2301.90 32.75 2012-06-16 19:15:16.000 168 33397.35 391.16 2301.94 32.75 2012-06-16 19:15:17.000 168 33397.44 391.19 2301.86 32.75 2012-06-16 19:15:18.000 168 33397.34 391.17 2301.92 32.75 2012-06-16 19:15:19.000 168 33397.34 391.18 2301.93 32.75 2012-06-16 19:15:20.000 168 33397.37 391.15 2301.91 32.75 2012-06-16 19:15:21.000 168 33397.34 391.14 2301.99 32.75 2012-06-16 19:15:22.000 168 33397.29 391.12 2301.82 32.75 2012-06-16 19:15:23.000 168 33397.41 391.15 2301.97 32.75 2012-06-16 19:15:24.000 168 33397.44 391.14 2301.95 32.75 2012-06-16 19:15:25.000 168 33397.46 391.14 2301.88 32.75 2012-06-16 19:15:26.000 168 33397.47 391.14 2301.91 32.75 2012-06-16 19:15:27.000 168 33397.54 391.12 2301.87 32.75 2012-06-16 19:15:28.000 168 33397.55 391.12 2301.94 32.75 2012-06-16 19:15:29.000 168 33397.43 391.13 2301.89 32.75 2012-06-16 19:15:30.000 168 33397.44 391.17 2301.94 32.75 2012-06-16 19:15:31.000 168 33397.42 391.15 2301.90 32.75 2012-06-16 19:15:32.000 168 33397.51 391.15 2301.93 32.75 2012-06-16 19:15:33.000 168 33397.53 391.18 2301.88 32.75 2012-06-16 19:15:34.000 168 33397.59 391.13 2301.85 32.75 2012-06-16 19:15:35.000 168 33397.47 391.20 2301.87 32.75 2012-06-16 19:15:36.000 168 33397.53 391.18 2301.85 32.75 2012-06-16 19:15:37.000 168 33397.47 391.17 2301.85 32.75 2012-06-16 19:15:38.000 168 33397.53 391.17 2301.89 32.75 2012-06-16 19:15:39.000 168 33397.57 391.20 2301.88 32.75 2012-06-16 19:15:40.000 168 33397.51 391.18 2301.84 32.75 2012-06-16 19:15:41.000 168 33397.64 391.18 2301.93 32.75 2012-06-16 19:15:42.000 168 33397.55 391.18 2301.81 32.75 2012-06-16 19:15:43.000 168 33397.61 391.19 2301.81 32.75 2012-06-16 19:15:44.000 168 33397.51 391.15 2301.80 32.76 2012-06-16 19:15:45.000 168 33397.44 391.18 2301.86 32.76 2012-06-16 19:15:46.000 168 33397.44 391.15 2301.78 32.75 2012-06-16 19:15:47.000 168 33397.44 391.19 2301.83 32.75 2012-06-16 19:15:48.000 168 33397.53 391.13 2301.93 32.75 2012-06-16 19:15:48.000 168 33397.40 391.12 2301.88 32.75 2012-06-16 19:15:50.000 168 33397.45 391.12 2301.89 32.75 2012-06-16 19:15:51.000 168 33397.46 391.17 2301.91 32.76 2012-06-16 19:15:52.000 168 33397.56 391.12 2301.91 32.76 2012-06-16 19:15:53.000 168 33397.43 391.15 2301.85 32.75 2012-06-16 19:15:54.000 168 33397.51 391.13 2302.01 32.76 2012-06-16 19:15:55.000 168 33397.58 391.14 2302.04 32.76 2012-06-16 19:15:56.000 168 33397.57 391.11 2301.91 32.75 2012-06-16 19:15:57.000 168 33397.64 391.12 2301.83 32.75 2012-06-16 19:15:58.000 168 33397.53 391.07 2301.86 32.76 2012-06-16 19:15:59.000 168 33397.52 391.10 2301.76 32.76 2012-06-16 19:16:00.000 168 33397.54 391.09 2301.91 32.76 2012-06-16 19:16:01.000 168 33397.52 391.09 2301.93 32.75 2012-06-16 19:16:01.000 168 33397.58 391.12 2301.91 32.76 2012-06-16 19:16:03.000 168 33397.57 391.11 2301.90 32.76 2012-06-16 19:16:04.000 168 33397.52 391.08 2301.88 32.76 2012-06-16 19:16:05.000 168 33397.68 391.06 2301.91 32.76 2012-06-16 19:16:06.000 168 33397.53 391.07 2301.88 32.76 2012-06-16 19:16:07.000 168 33397.61 391.05 2301.86 32.75 2012-06-16 19:16:08.000 168 33397.64 391.10 2301.89 32.76 2012-06-16 19:16:09.000 168 33397.59 391.06 2301.89 32.76 2012-06-16 19:16:10.000 168 33397.51 391.05 2301.96 32.75 2012-06-16 19:16:11.000 168 33397.56 391.06 2301.88 32.76 2012-06-16 19:16:12.000 168 33397.56 391.04 2301.79 32.76 2012-06-16 19:16:13.000 168 33397.53 391.00 2301.84 32.76 2012-06-16 19:16:14.000 168 33397.64 391.04 2301.93 32.76 2012-06-16 19:16:15.000 168 33397.65 391.04 2301.86 32.76 2012-06-16 19:16:16.000 168 33397.61 391.07 2301.92 32.75 2012-06-16 19:16:17.000 168 33397.57 391.00 2301.97 32.76 2012-06-16 19:16:18.000 168 33397.69 391.03 2301.89 32.76 2012-06-16 19:16:19.000 168 33397.60 391.04 2301.86 32.76 2012-06-16 19:16:20.000 168 33397.62 391.00 2301.95 32.76 2012-06-16 19:16:21.000 168 33397.63 390.99 2301.93 32.76 2012-06-16 19:16:22.000 168 33397.64 391.01 2301.93 32.76 2012-06-16 19:16:23.000 168 33397.66 391.01 2301.91 32.76 2012-06-16 19:16:24.000 168 33397.63 390.98 2301.86 32.75 2012-06-16 19:16:25.000 168 33397.66 390.94 2301.85 32.76 2012-06-16 19:16:26.000 168 33397.65 390.95 2301.84 32.75 2012-06-16 19:16:27.000 168 33397.68 390.93 2301.92 32.76 2012-06-16 19:16:28.000 168 33397.70 390.93 2301.87 32.76 2012-06-16 19:16:29.000 168 33397.68 390.90 2301.84 32.76 2012-06-16 19:16:30.000 168 33397.75 390.86 2301.87 32.76 2012-06-16 19:16:31.000 168 33397.69 390.86 2301.89 32.75 2012-06-16 19:16:32.000 168 33397.65 390.87 2301.89 32.75 2012-06-16 19:16:33.000 168 33397.68 390.88 2301.93 32.76 2012-06-16 19:16:34.000 168 33397.70 390.91 2301.91 32.76 2012-06-16 19:16:35.000 168 33397.65 390.90 2301.91 32.76 2012-06-16 19:16:36.000 168 33397.72 390.85 2301.95 32.76 2012-06-16 19:16:37.000 168 33397.67 390.83 2301.90 32.76 2012-06-16 19:16:38.000 168 33397.75 390.86 2301.84 32.76 2012-06-16 19:16:39.000 168 33397.82 390.81 2301.90 32.76 2012-06-16 19:16:40.000 168 33397.83 390.82 2301.88 32.76 2012-06-16 19:16:41.000 168 33397.89 390.85 2301.93 32.76 2012-06-16 19:16:42.000 168 33397.72 390.87 2301.98 32.75 2012-06-16 19:16:42.000 168 33397.75 390.86 2301.93 32.76 2012-06-16 19:16:44.000 168 33397.82 390.80 2301.94 32.76 2012-06-16 19:16:45.000 168 33397.81 390.86 2301.92 32.76 2012-06-16 19:16:46.000 168 33397.74 390.86 2301.85 32.76 2012-06-16 19:16:47.000 168 33397.82 390.81 2301.85 32.76 2012-06-16 19:16:48.000 168 33397.84 390.81 2301.94 32.76 2012-06-16 19:16:49.000 168 33397.77 390.83 2301.85 32.76 2012-06-16 19:16:50.000 168 33397.91 390.81 2301.88 32.76 2012-06-16 19:16:51.000 168 33397.92 390.77 2301.87 32.76 2012-06-16 19:16:52.000 168 33397.82 390.78 2301.90 32.76 2012-06-16 19:16:53.000 168 33397.92 390.78 2301.83 32.76 2012-06-16 19:16:54.000 168 33397.92 390.82 2301.81 32.76 2012-06-16 19:16:55.000 168 33397.92 390.76 2301.73 32.76 2012-06-16 19:16:55.000 168 33397.96 390.74 2301.87 32.76 2012-06-16 19:16:57.000 168 33397.95 390.77 2301.88 32.76 2012-06-16 19:16:58.000 168 33397.96 390.74 2301.88 32.76 2012-06-16 19:16:59.000 168 33397.95 390.76 2301.82 32.76 2012-06-16 19:17:00.000 168 33398.06 390.73 2301.85 32.76 2012-06-16 19:17:01.000 168 33397.97 390.68 2301.81 32.76 2012-06-16 19:17:02.000 168 33398.08 390.74 2301.83 32.76 2012-06-16 19:17:03.000 168 33398.00 390.75 2301.76 32.76 2012-06-16 19:17:04.000 168 33397.96 390.71 2301.83 32.76 2012-06-16 19:17:05.000 168 33398.04 390.69 2301.83 32.76 2012-06-16 19:17:06.000 168 33398.03 390.69 2301.85 32.76 2012-06-16 19:17:07.000 168 33397.98 390.71 2301.81 32.76 2012-06-16 19:17:08.000 168 33398.02 390.71 2301.80 32.76 2012-06-16 19:17:09.000 168 33397.92 390.68 2301.82 32.76 2012-06-16 19:17:10.000 168 33398.02 390.71 2301.88 32.76 2012-06-16 19:17:11.000 168 33398.02 390.74 2301.74 32.76 2012-06-16 19:17:12.000 168 33398.02 390.68 2301.86 32.76 2012-06-16 19:17:13.000 168 33397.99 390.70 2301.83 32.76 2012-06-16 19:17:14.000 168 33398.01 390.70 2301.81 32.76 2012-06-16 19:17:15.000 168 33397.92 390.70 2301.79 32.76 2012-06-16 19:17:16.000 168 33397.99 390.69 2301.88 32.76 2012-06-16 19:17:17.000 168 33398.03 390.70 2301.81 32.76 2012-06-16 19:17:18.000 168 33398.07 390.68 2301.79 32.76 2012-06-16 19:17:19.000 168 33397.98 390.65 2301.83 32.76 2012-06-16 19:17:20.000 168 33398.04 390.69 2301.80 32.76 2012-06-16 19:17:21.000 168 33398.09 390.65 2301.85 32.76 2012-06-16 19:17:22.000 168 33398.10 390.64 2301.78 32.76 2012-06-16 19:17:23.000 168 33397.93 390.64 2301.80 32.76 2012-06-16 19:17:24.000 168 33398.19 390.62 2301.85 32.76 2012-06-16 19:17:25.000 168 33397.99 390.64 2301.76 32.76 2012-06-16 19:17:26.000 168 33398.15 390.68 2301.82 32.76 2012-06-16 19:17:27.000 168 33398.13 390.63 2301.81 32.76 2012-06-16 19:17:28.000 168 33398.09 390.64 2301.74 32.76 2012-06-16 19:17:29.000 168 33398.07 390.62 2301.86 32.76 2012-06-16 19:17:30.000 168 33398.05 390.63 2301.79 32.76 2012-06-16 19:17:31.000 168 33398.15 390.64 2301.78 32.76 2012-06-16 19:17:32.000 168 33398.06 390.67 2301.88 32.76 2012-06-16 19:17:33.000 168 33398.11 390.59 2301.83 32.76 2012-06-16 19:17:34.000 168 33398.08 390.61 2301.83 32.76 2012-06-16 19:17:35.000 168 33398.19 390.64 2301.70 32.76 2012-06-16 19:17:36.000 168 33398.11 390.62 2301.74 32.76 2012-06-16 19:17:36.000 168 33398.13 390.63 2301.87 32.76 2012-06-16 19:17:38.000 168 33398.13 390.58 2301.82 32.76 2012-06-16 19:17:39.000 168 33398.06 390.61 2301.86 32.76 2012-06-16 19:17:40.000 168 33398.13 390.62 2301.86 32.76 2012-06-16 19:17:41.000 168 33398.18 390.58 2301.82 32.76 2012-06-16 19:17:42.000 168 33398.18 390.61 2301.81 32.76 2012-06-16 19:17:43.000 168 33398.05 390.60 2301.85 32.76 2012-06-16 19:17:44.000 168 33398.16 390.58 2301.86 32.76 2012-06-16 19:17:45.000 168 33398.14 390.60 2301.84 32.76 2012-06-16 19:17:46.000 168 33398.20 390.58 2301.88 32.76 2012-06-16 19:17:47.000 168 33398.25 390.59 2301.84 32.76 2012-06-16 19:17:48.000 168 33398.30 390.60 2301.92 32.76 2012-06-16 19:17:49.000 168 33398.18 390.58 2301.85 32.76 2012-06-16 19:17:49.000 168 33398.18 390.59 2301.81 32.76 2012-06-16 19:17:51.000 168 33398.18 390.56 2301.83 32.76 2012-06-16 19:17:52.000 168 33398.28 390.60 2301.84 32.76 2012-06-16 19:17:53.000 168 33398.22 390.60 2301.82 32.76 2012-06-16 19:17:54.000 168 33398.29 390.53 2301.75 32.76 2012-06-16 19:17:55.000 168 33398.21 390.53 2301.86 32.76 2012-06-16 19:17:56.000 168 33398.23 390.52 2301.76 32.76 2012-06-16 19:17:57.000 168 33398.39 390.57 2301.82 32.76 2012-06-16 19:17:58.000 168 33398.25 390.54 2301.84 32.76 2012-06-16 19:17:59.000 168 33398.27 390.55 2301.75 32.76 2012-06-16 19:18:00.000 168 33398.24 390.56 2301.87 32.76 2012-06-16 19:18:01.000 168 33398.39 390.54 2301.80 32.76 2012-06-16 19:18:02.000 168 33398.34 390.51 2301.84 32.76 2012-06-16 19:18:03.000 168 33398.34 390.56 2301.76 32.76 2012-06-16 19:18:04.000 168 33398.37 390.53 2301.78 32.76 2012-06-16 19:18:05.000 168 33398.28 390.51 2301.88 32.76 2012-06-16 19:18:06.000 168 33398.33 390.56 2301.88 32.76 2012-06-16 19:18:07.000 168 33398.47 390.50 2301.82 32.76 2012-06-16 19:18:08.000 168 33398.34 390.54 2301.88 32.76 2012-06-16 19:18:09.000 168 33398.33 390.51 2301.81 32.76 2012-06-16 19:18:10.000 168 33398.46 390.54 2301.78 32.76 2012-06-16 19:18:11.000 168 33398.44 390.55 2301.82 32.76 2012-06-16 19:18:12.000 168 33398.44 390.54 2301.82 32.76 2012-06-16 19:18:13.000 168 33398.57 390.50 2301.77 32.76 2012-06-16 19:18:14.000 168 33398.39 390.55 2301.72 32.76 2012-06-16 19:18:15.000 168 33398.49 390.50 2301.81 32.76 2012-06-16 19:18:16.000 168 33398.47 390.55 2301.76 32.76 2012-06-16 19:18:17.000 168 33398.44 390.53 2301.69 32.76 2012-06-16 19:18:18.000 168 33398.49 390.53 2301.75 32.76 2012-06-16 19:18:19.000 168 33398.64 390.54 2301.78 32.76 2012-06-16 19:18:20.000 168 33398.44 390.53 2301.76 32.76 2012-06-16 19:18:21.000 168 33398.57 390.53 2301.81 32.76 2012-06-16 19:18:22.000 168 33398.49 390.56 2301.81 32.76 2012-06-16 19:18:23.000 168 33398.43 390.56 2301.84 32.76 2012-06-16 19:18:24.000 168 33398.49 390.52 2301.79 32.76 2012-06-16 19:18:25.000 168 33398.52 390.54 2301.79 32.76 2012-06-16 19:18:26.000 168 33398.58 390.55 2301.76 32.76 2012-06-16 19:18:27.000 168 33398.61 390.57 2301.79 32.76 2012-06-16 19:18:28.000 168 33398.65 390.56 2301.78 32.76 2012-06-16 19:18:29.000 168 33398.66 390.55 2301.85 32.76 2012-06-16 19:18:30.000 168 33398.48 390.58 2301.75 32.76 2012-06-16 19:18:30.000 168 33398.62 390.54 2301.80 32.76 2012-06-16 19:18:32.000 168 33398.55 390.58 2301.79 32.76 2012-06-16 19:18:33.000 168 33398.61 390.56 2301.75 32.76 2012-06-16 19:18:34.000 168 33398.54 390.59 2301.82 32.76 2012-06-16 19:18:35.000 168 33398.59 390.61 2301.82 32.76 2012-06-16 19:18:36.000 168 33398.54 390.61 2301.81 32.76 2012-06-16 19:18:37.000 168 33398.44 390.57 2301.78 32.76 2012-06-16 19:18:38.000 168 33398.50 390.57 2301.79 32.76 2012-06-16 19:18:39.000 168 33398.52 390.59 2301.78 32.76 2012-06-16 19:18:40.000 168 33398.55 390.57 2301.76 32.76 2012-06-16 19:18:41.000 168 33398.53 390.55 2301.73 32.76 2012-06-16 19:18:42.000 168 33398.53 390.57 2301.82 32.76 2012-06-16 19:18:43.000 168 33398.47 390.60 2301.79 32.76 2012-06-16 19:18:43.000 168 33398.50 390.56 2301.82 32.76 2012-06-16 19:18:45.000 168 33398.44 390.56 2301.78 32.76 2012-06-16 19:18:46.000 168 33398.47 390.55 2301.84 32.76 2012-06-16 19:18:47.000 168 33398.47 390.48 2301.83 32.76 2012-06-16 19:18:48.000 168 33398.52 390.51 2301.76 32.76 2012-06-16 19:18:49.000 168 33398.43 390.52 2301.84 32.76 2012-06-16 19:18:50.000 168 33398.43 390.48 2301.86 32.76 2012-06-16 19:18:51.000 168 33398.46 390.51 2301.82 32.76 2012-06-16 19:18:52.000 168 33398.40 390.50 2301.81 32.76 2012-06-16 19:18:53.000 168 33398.40 390.49 2301.83 32.76 2012-06-16 19:18:54.000 168 33398.38 390.48 2301.88 32.76 2012-06-16 19:18:55.000 168 33398.43 390.48 2301.86 32.76 2012-06-16 19:18:56.000 168 33398.37 390.47 2301.86 32.76 2012-06-16 19:18:57.000 168 33398.40 390.50 2301.86 32.76 2012-06-16 19:18:58.000 168 33398.40 390.47 2301.87 32.76 2012-06-16 19:18:59.000 168 33398.46 390.48 2301.88 32.76 2012-06-16 19:19:00.000 168 33398.40 390.44 2301.91 32.76 2012-06-16 19:19:01.000 168 33398.45 390.45 2301.90 32.76 2012-06-16 19:19:02.000 168 33398.33 390.43 2301.90 32.76 2012-06-16 19:19:03.000 168 33398.39 390.43 2301.95 32.76 2012-06-16 19:19:04.000 168 33398.44 390.42 2301.91 32.76 2012-06-16 19:19:05.000 168 33398.52 390.45 2301.88 32.76 2012-06-16 19:19:06.000 168 33398.33 390.42 2301.90 32.76 2012-06-16 19:19:07.000 168 33398.43 390.46 2301.87 32.76 2012-06-16 19:19:08.000 168 33398.46 390.41 2301.91 32.76 2012-06-16 19:19:09.000 168 33398.41 390.48 2301.82 32.76 2012-06-16 19:19:10.000 168 33398.46 390.45 2301.84 32.76 2012-06-16 19:19:11.000 168 33398.38 390.44 2301.90 32.76 2012-06-16 19:19:12.000 168 33398.40 390.44 2301.84 32.76 2012-06-16 19:19:13.000 168 33398.37 390.39 2301.90 32.76 2012-06-16 19:19:14.000 168 33398.37 390.43 2301.91 32.76 2012-06-16 19:19:15.000 168 33398.39 390.45 2302.00 32.76 2012-06-16 19:19:16.000 168 33398.47 390.43 2301.90 32.76 2012-06-16 19:19:17.000 168 33398.40 390.40 2301.86 32.76 2012-06-16 19:19:18.000 168 33398.40 390.41 2301.92 32.76 2012-06-16 19:19:19.000 168 33398.29 390.45 2301.87 32.76 2012-06-16 19:19:20.000 168 33398.37 390.44 2301.89 32.76 2012-06-16 19:19:21.000 168 33398.37 390.42 2301.97 32.76 2012-06-16 19:19:22.000 168 33398.42 390.45 2301.88 32.76 2012-06-16 19:19:23.000 168 33398.39 390.43 2301.95 32.76 2012-06-16 19:19:24.000 168 33398.31 390.44 2301.97 32.76 2012-06-16 19:19:24.000 168 33398.37 390.44 2301.95 32.76 2012-06-16 19:19:26.000 168 33398.30 390.45 2301.97 32.76 2012-06-16 19:19:27.000 168 33398.34 390.45 2301.93 32.76 2012-06-16 19:19:28.000 168 33398.36 390.42 2301.89 32.76 2012-06-16 19:19:29.000 168 33398.31 390.46 2301.94 32.76 2012-06-16 19:19:30.000 168 33398.32 390.41 2302.02 32.76 2012-06-16 19:19:31.000 168 33398.38 390.44 2301.91 32.76 2012-06-16 19:19:32.000 168 33398.30 390.45 2301.98 32.76 2012-06-16 19:19:33.000 168 33398.34 390.46 2302.01 32.76 2012-06-16 19:19:34.000 168 33398.29 390.42 2302.00 32.76 2012-06-16 19:19:35.000 168 33398.29 390.42 2301.95 32.76 2012-06-16 19:19:36.000 168 33398.28 390.44 2301.91 32.76 2012-06-16 19:19:37.000 168 33398.21 390.44 2302.03 32.76 2012-06-16 19:19:37.000 168 33398.27 390.42 2302.05 32.76 2012-06-16 19:19:39.000 168 33398.28 390.48 2301.95 32.76 2012-06-16 19:19:40.000 168 33398.24 390.41 2302.00 32.76 2012-06-16 19:19:41.000 168 33398.24 390.43 2302.03 32.76 2012-06-16 19:19:42.000 168 33398.19 390.45 2301.99 32.76 2012-06-16 19:19:43.000 168 33398.17 390.43 2301.91 32.76 2012-06-16 19:19:44.000 168 33398.22 390.43 2301.95 32.76 2012-06-16 19:19:45.000 168 33398.24 390.47 2301.98 32.76 2012-06-16 19:19:46.000 168 33398.18 390.43 2301.97 32.76 2012-06-16 19:19:47.000 168 33398.17 390.43 2301.95 32.76 2012-06-16 19:19:48.000 168 33398.11 390.43 2301.97 32.76 2012-06-16 19:19:49.000 168 33398.11 390.38 2301.89 32.76 2012-06-16 19:19:50.000 168 33398.09 390.40 2301.98 32.76 2012-06-16 19:19:51.000 168 33398.18 390.40 2301.95 32.76 2012-06-16 19:19:52.000 168 33398.21 390.41 2301.98 32.76 2012-06-16 19:19:53.000 168 33398.12 390.37 2301.95 32.76 2012-06-16 19:19:54.000 168 33398.09 390.43 2301.90 32.76 2012-06-16 19:19:55.000 168 33398.15 390.37 2301.99 32.76 2012-06-16 19:19:56.000 168 33398.16 390.37 2302.00 32.76 2012-06-16 19:19:57.000 168 33398.10 390.40 2302.01 32.76 2012-06-16 19:19:58.000 168 33398.11 390.43 2302.12 32.76 2012-06-16 19:19:59.000 168 33398.08 390.40 2301.98 32.76 2012-06-16 19:20:00.000 168 33398.09 390.39 2302.01 32.76 2012-06-16 19:20:01.000 168 33398.08 390.39 2301.97 32.76 2012-06-16 19:20:02.000 168 33398.03 390.35 2301.98 32.76 2012-06-16 19:20:03.000 168 33397.99 390.40 2302.05 32.76 2012-06-16 19:20:04.000 168 33398.00 390.42 2302.07 32.76 2012-06-16 19:20:05.000 168 33398.04 390.40 2302.04 32.76 2012-06-16 19:20:06.000 168 33397.94 390.45 2302.07 32.76 2012-06-16 19:20:07.000 168 33398.14 390.41 2302.00 32.76 2012-06-16 19:20:08.000 168 33398.00 390.42 2302.09 32.76 2012-06-16 19:20:09.000 168 33397.97 390.42 2302.05 32.76 2012-06-16 19:20:10.000 168 33397.91 390.43 2302.09 32.76 2012-06-16 19:20:11.000 168 33397.94 390.43 2302.12 32.76 2012-06-16 19:20:12.000 168 33397.97 390.39 2302.17 32.76 2012-06-16 19:20:13.000 168 33397.91 390.42 2302.09 32.76 2012-06-16 19:20:14.000 168 33397.84 390.43 2302.04 32.76 2012-06-16 19:20:15.000 168 33397.86 390.42 2302.12 32.76 2012-06-16 19:20:16.000 168 33397.84 390.44 2302.11 32.76 2012-06-16 19:20:17.000 168 33397.75 390.42 2302.10 32.76 2012-06-16 19:20:18.000 168 33397.84 390.39 2302.12 32.76 2012-06-16 19:20:18.000 168 33397.82 390.44 2302.25 32.76 2012-06-16 19:20:20.000 168 33397.88 390.43 2302.19 32.76 2012-06-16 19:20:21.000 168 33397.77 390.45 2302.15 32.76 2012-06-16 19:20:22.000 168 33397.77 390.45 2302.17 32.76 2012-06-16 19:20:23.000 168 33397.69 390.44 2302.11 32.76 2012-06-16 19:20:24.000 168 33397.72 390.46 2302.18 32.76 2012-06-16 19:20:25.000 168 33397.76 390.45 2302.13 32.76 2012-06-16 19:20:26.000 168 33397.64 390.49 2302.17 32.76 2012-06-16 19:20:27.000 168 33397.65 390.53 2302.22 32.76 2012-06-16 19:20:28.000 168 33397.64 390.47 2302.14 32.76 2012-06-16 19:20:29.000 168 33397.61 390.51 2302.14 32.76 2012-06-16 19:20:30.000 168 33397.64 390.50 2302.20 32.76 2012-06-16 19:20:31.000 168 33397.61 390.46 2302.20 32.76 2012-06-16 19:20:31.000 168 33397.57 390.46 2302.19 32.76 2012-06-16 19:20:33.000 168 33397.52 390.50 2302.19 32.76 2012-06-16 19:20:34.000 168 33397.49 390.49 2302.24 32.76 2012-06-16 19:20:35.000 168 33397.44 390.47 2302.20 32.76 2012-06-16 19:20:36.000 168 33397.44 390.46 2302.18 32.76 2012-06-16 19:20:37.000 168 33397.46 390.49 2302.24 32.76 2012-06-16 19:20:38.000 168 33397.41 390.48 2302.17 32.76 2012-06-16 19:20:39.000 168 33397.37 390.50 2302.20 32.76 2012-06-16 19:20:40.000 168 33397.37 390.46 2302.25 32.76 2012-06-16 19:20:41.000 168 33397.34 390.50 2302.21 32.76 2012-06-16 19:20:42.000 168 33397.46 390.50 2302.25 32.76 2012-06-16 19:20:43.000 168 33397.34 390.43 2302.22 32.76 2012-06-16 19:20:44.000 168 33397.34 390.44 2302.28 32.76 2012-06-16 19:20:45.000 168 33397.21 390.50 2302.32 32.76 2012-06-16 19:20:46.000 168 33397.31 390.47 2302.33 32.76 2012-06-16 19:20:47.000 168 33397.20 390.45 2302.24 32.76 2012-06-16 19:20:48.000 168 33397.29 390.48 2302.35 32.76 2012-06-16 19:20:49.000 168 33397.15 390.47 2302.28 32.76 2012-06-16 19:20:50.000 168 33397.20 390.47 2302.30 32.76 2012-06-16 19:20:51.000 168 33397.13 390.46 2302.32 32.76 2012-06-16 19:20:52.000 168 33397.06 390.47 2302.31 32.76 2012-06-16 19:20:53.000 168 33397.15 390.45 2302.35 32.76 2012-06-16 19:20:54.000 168 33397.07 390.50 2302.37 32.76 2012-06-16 19:20:55.000 168 33396.99 390.44 2302.40 32.76 2012-06-16 19:20:56.000 168 33397.01 390.46 2302.35 32.76 2012-06-16 19:20:57.000 168 33397.00 390.51 2302.31 32.76 2012-06-16 19:20:58.000 168 33397.06 390.46 2302.40 32.76 2012-06-16 19:20:59.000 168 33396.93 390.45 2302.40 32.76 2012-06-16 19:21:00.000 168 33397.03 390.44 2302.41 32.76 2012-06-16 19:21:01.000 168 33396.96 390.44 2302.40 32.76 2012-06-16 19:21:02.000 168 33396.91 390.46 2302.33 32.76 2012-06-16 19:21:03.000 168 33396.91 390.41 2302.47 32.76 2012-06-16 19:21:04.000 168 33396.84 390.40 2302.43 32.76 2012-06-16 19:21:05.000 168 33396.81 390.41 2302.42 32.76 2012-06-16 19:21:06.000 168 33396.84 390.36 2302.38 32.76 2012-06-16 19:21:07.000 168 33396.81 390.37 2302.49 32.76 2012-06-16 19:21:08.000 168 33396.81 390.34 2302.45 32.76 2012-06-16 19:21:09.000 168 33396.84 390.35 2302.43 32.76 2012-06-16 19:21:10.000 168 33396.71 390.37 2302.53 32.76 2012-06-16 19:21:11.000 168 33396.74 390.37 2302.50 32.76 2012-06-16 19:21:12.000 168 33396.83 390.34 2302.43 32.76 2012-06-16 19:21:12.000 168 33396.75 390.36 2302.54 32.76 2012-06-16 19:21:14.000 168 33396.76 390.34 2302.47 32.76 2012-06-16 19:21:15.000 168 33396.72 390.36 2302.45 32.76 2012-06-16 19:21:16.000 168 33396.72 390.34 2302.50 32.76 2012-06-16 19:21:17.000 168 33396.61 390.36 2302.44 32.76 2012-06-16 19:21:18.000 168 33396.67 390.30 2302.44 32.76 2012-06-16 19:21:19.000 168 33396.64 390.35 2302.43 32.76 2012-06-16 19:21:20.000 168 33396.62 390.34 2302.49 32.76 2012-06-16 19:21:21.000 168 33396.63 390.27 2302.45 32.76 2012-06-16 19:21:22.000 168 33396.60 390.31 2302.51 32.76 2012-06-16 19:21:23.000 168 33396.68 390.30 2302.38 32.76 2012-06-16 19:21:24.000 168 33396.57 390.26 2302.40 32.76 2012-06-16 19:21:25.000 168 33396.62 390.25 2302.44 32.76 2012-06-16 19:21:25.000 168 33396.53 390.25 2302.45 32.76 2012-06-16 19:21:27.000 168 33396.54 390.27 2302.45 32.76 2012-06-16 19:21:28.000 168 33396.52 390.22 2302.48 32.76 2012-06-16 19:21:29.000 168 33396.64 390.26 2302.43 32.76 2012-06-16 19:21:30.000 168 33396.47 390.25 2302.45 32.76 2012-06-16 19:21:31.000 168 33396.60 390.26 2302.45 32.76 2012-06-16 19:21:32.000 168 33396.54 390.27 2302.45 32.76 2012-06-16 19:21:33.000 168 33396.50 390.28 2302.41 32.76 2012-06-16 19:21:34.000 168 33396.52 390.24 2302.43 32.76 2012-06-16 19:21:35.000 168 33396.45 390.27 2302.40 32.76 2012-06-16 19:21:36.000 168 33396.53 390.26 2302.39 32.76 2012-06-16 19:21:37.000 168 33396.59 390.23 2302.49 32.76 2012-06-16 19:21:38.000 168 33396.54 390.22 2302.50 32.76 2012-06-16 19:21:39.000 168 33396.53 390.21 2302.41 32.76 2012-06-16 19:21:40.000 168 33396.44 390.28 2302.44 32.76 2012-06-16 19:21:41.000 168 33396.47 390.23 2302.39 32.76 2012-06-16 19:21:42.000 168 33396.38 390.21 2302.44 32.76 2012-06-16 19:21:43.000 168 33396.47 390.22 2302.38 32.76 2012-06-16 19:21:44.000 168 33396.47 390.19 2302.39 32.76 2012-06-16 19:21:45.000 168 33396.47 390.21 2302.45 32.76 2012-06-16 19:21:46.000 168 33396.41 390.24 2302.28 32.76 2012-06-16 19:21:47.000 168 33396.50 390.26 2302.33 32.76 2012-06-16 19:21:48.000 168 33396.35 390.21 2302.38 32.76 2012-06-16 19:21:49.000 168 33396.40 390.22 2302.41 32.76 2012-06-16 19:21:50.000 168 33396.35 390.22 2302.44 32.76 2012-06-16 19:21:51.000 168 33396.35 390.20 2302.42 32.76 2012-06-16 19:21:52.000 168 33396.31 390.25 2302.34 32.76 2012-06-16 19:21:53.000 168 33396.25 390.21 2302.47 32.76 2012-06-16 19:21:54.000 168 33396.33 390.25 2302.37 32.76 2012-06-16 19:21:55.000 168 33396.32 390.19 2302.38 32.76 2012-06-16 19:21:56.000 168 33396.31 390.18 2302.35 32.76 2012-06-16 19:21:57.000 168 33396.29 390.20 2302.42 32.76 2012-06-16 19:21:58.000 168 33396.24 390.18 2302.41 32.76 2012-06-16 19:21:59.000 168 33396.23 390.25 2302.43 32.76 2012-06-16 19:22:00.000 168 33396.24 390.15 2302.42 32.76 2012-06-16 19:22:01.000 168 33396.20 390.21 2302.44 32.76 2012-06-16 19:22:02.000 168 33396.18 390.17 2302.37 32.76 2012-06-16 19:22:03.000 168 33396.14 390.19 2302.44 32.76 2012-06-16 19:22:04.000 168 33396.13 390.15 2302.44 32.76 2012-06-16 19:22:05.000 168 33396.10 390.14 2302.43 32.76 2012-06-16 19:22:06.000 168 33396.14 390.18 2302.46 32.76 2012-06-16 19:22:06.000 168 33396.06 390.15 2302.50 32.76 2012-06-16 19:22:08.000 168 33396.06 390.15 2302.39 32.76 2012-06-16 19:22:09.000 168 33396.15 390.17 2302.44 32.76 2012-06-16 19:22:10.000 168 33396.06 390.11 2302.40 32.76 2012-06-16 19:22:11.000 168 33395.95 390.12 2302.43 32.76 2012-06-16 19:22:12.000 168 33396.02 390.12 2302.47 32.76 2012-06-16 19:22:13.000 168 33396.10 390.14 2302.39 32.76 2012-06-16 19:22:14.000 168 33396.03 390.11 2302.46 32.76 2012-06-16 19:22:15.000 168 33396.03 390.16 2302.48 32.76 2012-06-16 19:22:16.000 168 33396.04 390.13 2302.46 32.76 2012-06-16 19:22:17.000 168 33395.95 390.16 2302.41 32.76 2012-06-16 19:22:18.000 168 33396.08 390.13 2302.43 32.76 2012-06-16 19:22:19.000 168 33395.94 390.15 2302.43 32.76 2012-06-16 19:22:19.000 168 33395.95 390.16 2302.40 32.76 2012-06-16 19:22:21.000 168 33396.01 390.10 2302.40 32.76 2012-06-16 19:22:22.000 168 33395.97 390.10 2302.49 32.76 2012-06-16 19:22:23.000 168 33395.84 390.12 2302.41 32.76 2012-06-16 19:22:24.000 168 33395.93 390.12 2302.36 32.76 2012-06-16 19:22:25.000 168 33395.92 390.09 2302.54 32.76 2012-06-16 19:22:26.000 168 33395.96 390.08 2302.53 32.76 2012-06-16 19:22:27.000 168 33395.84 390.08 2302.51 32.76 2012-06-16 19:22:28.000 168 33395.92 390.11 2302.39 32.76 2012-06-16 19:22:29.000 168 33395.89 390.12 2302.43 32.76 2012-06-16 19:22:30.000 168 33395.83 390.08 2302.41 32.76 2012-06-16 19:22:31.000 168 33395.78 390.03 2302.47 32.76 2012-06-16 19:22:32.000 168 33395.78 390.08 2302.50 32.76 2012-06-16 19:22:33.000 168 33395.84 390.09 2302.45 32.76 2012-06-16 19:22:34.000 168 33395.78 390.02 2302.35 32.76 2012-06-16 19:22:35.000 168 33395.70 390.06 2302.40 32.76 2012-06-16 19:22:36.000 168 33395.80 390.01 2302.41 32.76 2012-06-16 19:22:37.000 168 33395.85 390.03 2302.43 32.76 2012-06-16 19:22:38.000 168 33395.75 390.04 2302.38 32.76 2012-06-16 19:22:39.000 168 33395.75 390.01 2302.39 32.76 2012-06-16 19:22:40.000 168 33395.67 389.98 2302.48 32.76 2012-06-16 19:22:41.000 168 33395.70 389.99 2302.41 32.76 2012-06-16 19:22:42.000 168 33395.63 390.00 2302.41 32.76 2012-06-16 19:22:43.000 168 33395.61 390.01 2302.41 32.76 2012-06-16 19:22:44.000 168 33395.59 390.02 2302.40 32.76 2012-06-16 19:22:45.000 168 33395.65 389.97 2302.47 32.76 2012-06-16 19:22:46.000 168 33395.60 389.92 2302.41 32.76 2012-06-16 19:22:47.000 168 33395.65 389.94 2302.45 32.76 2012-06-16 19:22:48.000 168 33395.69 389.93 2302.40 32.76 2012-06-16 19:22:49.000 168 33395.60 389.92 2302.47 32.76 2012-06-16 19:22:50.000 168 33395.55 389.92 2302.42 32.76 2012-06-16 19:22:51.000 168 33395.62 389.94 2302.38 32.76 2012-06-16 19:22:52.000 168 33395.63 389.95 2302.39 32.76 2012-06-16 19:22:53.000 168 33395.61 389.94 2302.49 32.76 2012-06-16 19:22:54.000 168 33395.55 389.94 2302.45 32.76 2012-06-16 19:22:55.000 168 33395.59 389.89 2302.42 32.76 2012-06-16 19:22:56.000 168 33395.59 389.87 2302.42 32.76 2012-06-16 19:22:57.000 168 33395.56 389.88 2302.44 32.76 2012-06-16 19:22:58.000 168 33395.56 389.92 2302.47 32.76 2012-06-16 19:22:59.000 168 33395.52 389.91 2302.31 32.76 2012-06-16 19:23:00.000 168 33395.53 389.89 2302.45 32.76 2012-06-16 19:23:00.000 168 33395.50 389.86 2302.37 32.76 2012-06-16 19:23:02.000 168 33395.49 389.88 2302.35 32.76 2012-06-16 19:23:03.000 168 33395.48 389.85 2302.41 32.76 2012-06-16 19:23:04.000 168 33395.52 389.86 2302.38 32.76 2012-06-16 19:23:05.000 168 33395.48 389.82 2302.35 32.76 2012-06-16 19:23:06.000 168 33395.42 389.80 2302.42 32.76 2012-06-16 19:23:07.000 168 33395.45 389.79 2302.43 32.76 2012-06-16 19:23:08.000 168 33395.39 389.83 2302.44 32.76 2012-06-16 19:23:09.000 168 33395.43 389.78 2302.38 32.76 2012-06-16 19:23:10.000 168 33395.42 389.83 2302.31 32.76 2012-06-16 19:23:11.000 168 33395.45 389.81 2302.37 32.76 2012-06-16 19:23:12.000 168 33395.54 389.75 2302.34 32.76 2012-06-16 19:23:13.000 168 33395.47 389.79 2302.33 32.76 2012-06-16 19:23:13.000 168 33395.36 389.79 2302.37 32.76 2012-06-16 19:23:15.000 168 33395.51 389.74 2302.39 32.76 2012-06-16 19:23:16.000 168 33395.58 389.74 2302.40 32.76 2012-06-16 19:23:17.000 168 33395.40 389.75 2302.32 32.76 2012-06-16 19:23:18.000 168 33395.51 389.75 2302.28 32.76 2012-06-16 19:23:19.000 168 33395.46 389.75 2302.38 32.76 2012-06-16 19:23:20.000 168 33395.49 389.73 2302.35 32.76 2012-06-16 19:23:21.000 168 33395.61 389.75 2302.39 32.76 2012-06-16 19:23:22.000 168 33395.58 389.70 2302.27 32.76 2012-06-16 19:23:23.000 168 33395.37 389.77 2302.38 32.76 2012-06-16 19:23:24.000 168 33395.55 389.70 2302.31 32.76 2012-06-16 19:23:25.000 168 33395.61 389.72 2302.35 32.76 2012-06-16 19:23:26.000 168 33395.53 389.71 2302.34 32.76 2012-06-16 19:23:27.000 168 33395.52 389.73 2302.35 32.76 2012-06-16 19:23:28.000 168 33395.49 389.69 2302.29 32.76 2012-06-16 19:23:29.000 168 33395.69 389.73 2302.22 32.76 2012-06-16 19:23:30.000 168 33395.53 389.70 2302.35 32.76 2012-06-16 19:23:31.000 168 33395.69 389.67 2302.29 32.76 2012-06-16 19:23:32.000 168 33395.66 389.66 2302.26 32.76 2012-06-16 19:23:33.000 168 33395.64 389.69 2302.31 32.76 2012-06-16 19:23:34.000 168 33395.71 389.66 2302.35 32.76 2012-06-16 19:23:35.000 168 33395.76 389.65 2302.33 32.76 2012-06-16 19:23:36.000 168 33395.72 389.66 2302.35 32.76 2012-06-16 19:23:37.000 168 33395.73 389.65 2302.26 32.76 2012-06-16 19:23:38.000 168 33395.76 389.62 2302.20 32.76 2012-06-16 19:23:39.000 168 33395.73 389.66 2302.27 32.76 2012-06-16 19:23:40.000 168 33395.78 389.67 2302.25 32.76 2012-06-16 19:23:41.000 168 33395.81 389.65 2302.39 32.76 2012-06-16 19:23:42.000 168 33395.71 389.65 2302.26 32.76 2012-06-16 19:23:43.000 168 33395.83 389.63 2302.21 32.76 2012-06-16 19:23:44.000 168 33395.76 389.62 2302.14 32.76 2012-06-16 19:23:45.000 168 33395.82 389.60 2302.21 32.76 2012-06-16 19:23:46.000 168 33395.91 389.61 2302.17 32.76 2012-06-16 19:23:47.000 168 33395.81 389.61 2302.22 32.76 2012-06-16 19:23:48.000 168 33395.82 389.61 2302.24 32.76 2012-06-16 19:23:49.000 168 33395.91 389.60 2302.22 32.76 2012-06-16 19:23:50.000 168 33395.85 389.57 2302.20 32.76 2012-06-16 19:23:51.000 168 33395.92 389.60 2302.15 32.76 2012-06-16 19:23:52.000 168 33395.91 389.57 2302.22 32.76 2012-06-16 19:23:53.000 168 33395.98 389.53 2302.26 32.76 2012-06-16 19:23:54.000 168 33395.98 389.52 2302.17 32.76 2012-06-16 19:23:54.000 168 33396.01 389.54 2302.25 32.76 2012-06-16 19:23:56.000 168 33396.00 389.53 2302.12 32.76 2012-06-16 19:23:57.000 168 33396.01 389.52 2302.10 32.76 2012-06-16 19:23:58.000 168 33396.07 389.46 2302.13 32.76 2012-06-16 19:23:59.000 168 33396.00 389.50 2302.06 32.76 2012-06-16 19:24:00.000 168 33396.00 389.50 2302.10 32.76 2012-06-16 19:24:01.000 168 33396.20 389.50 2302.13 32.76 2012-06-16 19:24:02.000 168 33396.07 389.46 2302.15 32.76 2012-06-16 19:24:03.000 168 33396.18 389.44 2302.02 32.76 2012-06-16 19:24:04.000 168 33396.16 389.43 2302.07 32.76 2012-06-16 19:24:05.000 168 33396.22 389.44 2302.12 32.76 2012-06-16 19:24:06.000 168 33396.11 389.42 2302.03 32.76 2012-06-16 19:24:07.000 168 33396.25 389.38 2302.07 32.76 2012-06-16 19:24:07.000 168 33396.22 389.41 2302.06 32.76 2012-06-16 19:24:09.000 168 33396.28 389.42 2302.04 32.76 2012-06-16 19:24:10.000 168 33396.26 389.37 2302.02 32.76 2012-06-16 19:24:11.000 168 33396.37 389.37 2302.06 32.76 2012-06-16 19:24:12.000 168 33396.28 389.41 2302.06 32.76 2012-06-16 19:24:13.000 168 33396.41 389.31 2301.98 32.76 2012-06-16 19:24:14.000 168 33396.31 389.33 2301.98 32.76 2012-06-16 19:24:15.000 168 33396.39 389.35 2301.96 32.76 2012-06-16 19:24:16.000 168 33396.37 389.30 2302.00 32.76 2012-06-16 19:24:17.000 168 33396.35 389.26 2302.00 32.76 2012-06-16 19:24:18.000 168 33396.43 389.23 2301.95 32.76 2012-06-16 19:24:19.000 168 33396.49 389.27 2302.07 32.76 2012-06-16 19:24:20.000 168 33396.49 389.25 2302.05 32.76 2012-06-16 19:24:21.000 168 33396.51 389.27 2301.97 32.76 2012-06-16 19:24:22.000 168 33396.57 389.20 2301.93 32.76 2012-06-16 19:24:23.000 168 33396.54 389.18 2301.88 32.76 2012-06-16 19:24:24.000 168 33396.59 389.20 2301.93 32.76 2012-06-16 19:24:25.000 168 33396.69 389.23 2301.91 32.76 2012-06-16 19:24:26.000 168 33396.56 389.22 2301.92 32.76 2012-06-16 19:24:27.000 168 33396.72 389.19 2301.90 32.76 2012-06-16 19:24:28.000 168 33396.63 389.19 2301.86 32.76 2012-06-16 19:24:29.000 168 33396.66 389.18 2301.85 32.76 2012-06-16 19:24:30.000 168 33396.59 389.20 2301.85 32.76 2012-06-16 19:24:31.000 168 33396.75 389.15 2301.88 32.76 2012-06-16 19:24:32.000 168 33396.78 389.15 2301.89 32.76 2012-06-16 19:24:33.000 168 33396.77 389.12 2301.87 32.76 2012-06-16 19:24:34.000 168 33396.83 389.13 2301.86 32.76 2012-06-16 19:24:35.000 168 33396.86 389.07 2301.76 32.76 2012-06-16 19:24:36.000 168 33396.87 389.07 2301.88 32.76 2012-06-16 19:24:37.000 168 33396.86 389.11 2301.88 32.76 2012-06-16 19:24:38.000 168 33396.85 389.09 2301.77 32.76 2012-06-16 19:24:39.000 168 33396.85 389.10 2301.81 32.76 2012-06-16 19:24:40.000 168 33396.85 389.08 2301.86 32.76 2012-06-16 19:24:41.000 168 33396.85 389.06 2301.78 32.76 2012-06-16 19:24:42.000 168 33396.99 389.10 2301.79 32.76 2012-06-16 19:24:43.000 168 33396.88 389.03 2301.81 32.76 2012-06-16 19:24:44.000 168 33396.95 389.01 2301.76 32.76 2012-06-16 19:24:45.000 168 33396.90 389.04 2301.77 32.76 2012-06-16 19:24:46.000 168 33396.96 389.01 2301.70 32.76 2012-06-16 19:24:47.000 168 33396.90 388.98 2301.74 32.76 2012-06-16 19:24:48.000 168 33396.94 389.03 2301.80 32.76 2012-06-16 19:24:48.000 168 33397.04 388.98 2301.78 32.76 2012-06-16 19:24:50.000 168 33396.98 388.99 2301.76 32.76 2012-06-16 19:24:51.000 168 33397.07 388.99 2301.71 32.76 2012-06-16 19:24:52.000 168 33396.97 388.96 2301.77 32.76 2012-06-16 19:24:53.000 168 33396.98 388.97 2301.78 32.76 2012-06-16 19:24:54.000 168 33396.97 388.99 2301.69 32.76 2012-06-16 19:24:55.000 168 33397.01 388.96 2301.74 32.76 2012-06-16 19:24:56.000 168 33397.01 388.97 2301.82 32.76 2012-06-16 19:24:57.000 168 33396.94 388.97 2301.72 32.76 2012-06-16 19:24:58.000 168 33396.97 388.96 2301.75 32.76 2012-06-16 19:24:59.000 168 33396.87 388.96 2301.65 32.76 2012-06-16 19:25:00.000 168 33397.09 388.96 2301.68 32.76 2012-06-16 19:25:01.000 168 33396.94 388.91 2301.73 32.76 2012-06-16 19:25:01.000 168 33397.01 388.90 2301.70 32.76 2012-06-16 19:25:03.000 168 33396.99 388.91 2301.67 32.76 2012-06-16 19:25:04.000 168 33396.96 388.96 2301.67 32.76 2012-06-16 19:25:05.000 168 33397.10 388.92 2301.66 32.76 2012-06-16 19:25:06.000 168 33396.94 388.94 2301.76 32.76 2012-06-16 19:25:07.000 168 33397.02 388.89 2301.65 32.76 2012-06-16 19:25:08.000 168 33397.01 388.88 2301.69 32.76 2012-06-16 19:25:09.000 168 33396.91 388.90 2301.65 32.76 2012-06-16 19:25:10.000 168 33397.02 388.91 2301.66 32.76 2012-06-16 19:25:11.000 168 33396.89 388.90 2301.64 32.76 2012-06-16 19:25:12.000 168 33397.02 389.01 2301.57 32.76 2012-06-16 19:25:13.000 168 33396.97 388.97 2301.62 32.76 2012-06-16 19:25:14.000 168 33396.91 388.94 2301.66 32.76 2012-06-16 19:25:15.000 168 33396.95 388.96 2301.66 32.76 2012-06-16 19:25:16.000 168 33397.03 388.98 2301.61 32.76 2012-06-16 19:25:17.000 168 33396.85 388.96 2301.57 32.76 2012-06-16 19:25:18.000 168 33397.03 388.95 2301.70 32.76 2012-06-16 19:25:19.000 168 33397.02 389.02 2301.69 32.76 2012-06-16 19:25:20.000 168 33396.96 389.03 2301.68 32.76 2012-06-16 19:25:21.000 168 33397.01 388.98 2301.72 32.76 2012-06-16 19:25:22.000 168 33397.06 388.99 2301.66 32.76 2012-06-16 19:25:23.000 168 33397.00 389.00 2301.60 32.76 2012-06-16 19:25:24.000 168 33397.04 389.01 2301.67 32.76 2012-06-16 19:25:25.000 168 33396.90 388.96 2301.70 32.76 2012-06-16 19:25:26.000 168 33397.00 388.95 2301.69 32.76 2012-06-16 19:25:27.000 168 33396.96 388.97 2301.67 32.76 2012-06-16 19:25:28.000 168 33396.99 389.00 2301.64 32.76 2012-06-16 19:25:29.000 168 33396.93 388.99 2301.67 32.76 2012-06-16 19:25:30.000 168 33396.97 388.97 2301.70 32.76 2012-06-16 19:25:31.000 168 33396.94 389.03 2301.64 32.76 2012-06-16 19:25:32.000 168 33396.95 389.01 2301.66 32.76 2012-06-16 19:25:33.000 168 33396.96 389.01 2301.72 32.76 2012-06-16 19:25:34.000 168 33397.01 388.99 2301.73 32.76 2012-06-16 19:25:35.000 168 33397.00 388.98 2301.69 32.76 2012-06-16 19:25:36.000 168 33396.86 389.02 2301.70 32.76 2012-06-16 19:25:37.000 168 33396.98 388.97 2301.75 32.76 2012-06-16 19:25:38.000 168 33396.96 389.02 2301.69 32.76 2012-06-16 19:25:39.000 168 33396.97 389.00 2301.71 32.76 2012-06-16 19:25:40.000 168 33396.91 388.98 2301.68 32.76 2012-06-16 19:25:41.000 168 33397.04 389.08 2301.71 32.76 2012-06-16 19:25:42.000 168 33396.97 389.03 2301.70 32.76 2012-06-16 19:25:42.000 168 33396.91 389.01 2301.78 32.76 2012-06-16 19:25:44.000 168 33396.97 389.03 2301.73 32.76 2012-06-16 19:25:45.000 168 33396.96 389.05 2301.73 32.76 2012-06-16 19:25:46.000 168 33396.97 389.07 2301.70 32.76 2012-06-16 19:25:47.000 168 33396.86 389.03 2301.68 32.76 2012-06-16 19:25:48.000 168 33397.01 389.03 2301.70 32.76 2012-06-16 19:25:49.000 168 33396.94 389.04 2301.78 32.76 2012-06-16 19:25:50.000 168 33396.97 389.06 2301.75 32.76 2012-06-16 19:25:51.000 168 33396.99 389.09 2301.78 32.76 2012-06-16 19:25:52.000 168 33396.90 389.11 2301.73 32.76 2012-06-16 19:25:53.000 168 33396.89 389.05 2301.62 32.76 2012-06-16 19:25:54.000 168 33396.93 389.09 2301.73 32.76 2012-06-16 19:25:55.000 168 33396.85 389.12 2301.80 32.76 2012-06-16 19:25:55.000 168 33396.91 389.08 2301.76 32.76 2012-06-16 19:25:57.000 168 33396.95 389.08 2301.75 32.76 2012-06-16 19:25:58.000 168 33396.97 389.12 2301.72 32.76 2012-06-16 19:25:59.000 168 33396.81 389.11 2301.67 32.76 2012-06-16 19:26:00.000 168 33397.02 389.08 2301.75 32.76 2012-06-16 19:26:01.000 168 33396.93 389.13 2301.73 32.76 2012-06-16 19:26:02.000 168 33396.92 389.14 2301.76 32.76 2012-06-16 19:26:03.000 168 33396.92 389.16 2301.63 32.76 2012-06-16 19:26:04.000 168 33396.93 389.16 2301.73 32.76 2012-06-16 19:26:05.000 168 33396.94 389.17 2301.75 32.76 2012-06-16 19:26:06.000 168 33396.93 389.15 2301.75 32.76 2012-06-16 19:26:07.000 168 33396.94 389.21 2301.75 32.76 2012-06-16 19:26:08.000 168 33396.87 389.20 2301.66 32.76 2012-06-16 19:26:09.000 168 33396.82 389.13 2301.80 32.76 2012-06-16 19:26:10.000 168 33396.84 389.17 2301.73 32.76 2012-06-16 19:26:11.000 168 33396.80 389.15 2301.84 32.76 2012-06-16 19:26:12.000 168 33396.81 389.18 2301.67 32.76 2012-06-16 19:26:13.000 168 33396.85 389.15 2301.86 32.76 2012-06-16 19:26:14.000 168 33396.79 389.12 2301.74 32.76 2012-06-16 19:26:15.000 168 33396.84 389.17 2301.82 32.76 2012-06-16 19:26:16.000 168 33396.80 389.14 2301.73 32.76 2012-06-16 19:26:17.000 168 33396.82 389.19 2301.78 32.76 2012-06-16 19:26:18.000 168 33396.69 389.18 2301.78 32.76 2012-06-16 19:26:19.000 168 33396.87 389.15 2301.84 32.76 2012-06-16 19:26:20.000 168 33396.76 389.16 2301.81 32.76 2012-06-16 19:26:21.000 168 33396.74 389.20 2301.81 32.76 2012-06-16 19:26:22.000 168 33396.76 389.14 2301.75 32.76 2012-06-16 19:26:23.000 168 33396.71 389.18 2301.78 32.76 2012-06-16 19:26:24.000 168 33396.71 389.14 2301.81 32.76 2012-06-16 19:26:25.000 168 33396.78 389.12 2301.76 32.76 2012-06-16 19:26:26.000 168 33396.68 389.13 2301.82 32.76 2012-06-16 19:26:27.000 168 33396.73 389.15 2301.83 32.76 2012-06-16 19:26:28.000 168 33396.70 389.13 2301.86 32.76 2012-06-16 19:26:29.000 168 33396.72 389.13 2301.78 32.76 2012-06-16 19:26:30.000 168 33396.66 389.08 2301.75 32.76 2012-06-16 19:26:31.000 168 33396.72 389.17 2301.85 32.76 2012-06-16 19:26:32.000 168 33396.72 389.14 2301.82 32.76 2012-06-16 19:26:33.000 168 33396.66 389.11 2301.82 32.76 2012-06-16 19:26:34.000 168 33396.62 389.15 2301.79 32.76 2012-06-16 19:26:35.000 168 33396.62 389.13 2301.88 32.76 2012-06-16 19:26:36.000 168 33396.63 389.06 2301.84 32.76 2012-06-16 19:26:36.000 168 33396.70 389.12 2301.88 32.76 2012-06-16 19:26:38.000 168 33396.67 389.13 2301.83 32.76 2012-06-16 19:26:39.000 168 33396.64 389.01 2301.88 32.76 2012-06-16 19:26:40.000 168 33396.62 389.06 2301.81 32.76 2012-06-16 19:26:41.000 168 33396.62 389.05 2301.89 32.76 2012-06-16 19:26:42.000 168 33396.74 389.09 2301.86 32.76 2012-06-16 19:26:43.000 168 33396.72 389.07 2301.88 32.76 2012-06-16 19:26:44.000 168 33396.64 389.06 2301.86 32.76 2012-06-16 19:26:45.000 168 33396.72 389.05 2301.79 32.76 2012-06-16 19:26:46.000 168 33396.69 389.13 2301.87 32.76 2012-06-16 19:26:47.000 168 33396.72 389.02 2301.85 32.76 2012-06-16 19:26:48.000 168 33396.76 389.04 2301.75 32.76 2012-06-16 19:26:49.000 168 33396.73 389.03 2301.82 32.76 2012-06-16 19:26:49.000 168 33396.62 389.03 2301.80 32.76 2012-06-16 19:26:51.000 168 33396.70 388.99 2301.86 32.76 2012-06-16 19:26:52.000 168 33396.74 389.00 2301.91 32.76 2012-06-16 19:26:53.000 168 33396.88 389.03 2301.88 32.76 2012-06-16 19:26:54.000 168 33396.72 388.99 2301.76 32.76 2012-06-16 19:26:55.000 168 33396.77 389.03 2301.82 32.76 2012-06-16 19:26:56.000 168 33396.78 389.00 2301.86 32.76 2012-06-16 19:26:57.000 168 33396.86 389.00 2301.87 32.76 2012-06-16 19:26:58.000 168 33396.84 388.97 2301.83 32.76 2012-06-16 19:26:59.000 168 33396.75 389.01 2301.83 32.76 2012-06-16 19:27:00.000 168 33396.90 388.97 2301.87 32.76 2012-06-16 19:27:01.000 168 33396.95 388.98 2301.88 32.76 2012-06-16 19:27:02.000 168 33396.79 388.95 2301.86 32.76 2012-06-16 19:27:03.000 168 33396.93 388.94 2301.81 32.76 2012-06-16 19:27:04.000 168 33397.03 388.94 2301.80 32.76 2012-06-16 19:27:05.000 168 33397.03 389.00 2301.76 32.76 2012-06-16 19:27:06.000 168 33396.97 388.95 2301.82 32.76 2012-06-16 19:27:07.000 168 33396.93 388.97 2301.91 32.76 2012-06-16 19:27:08.000 168 33397.09 388.94 2301.87 32.76 2012-06-16 19:27:09.000 168 33397.07 388.96 2301.73 32.76 2012-06-16 19:27:10.000 168 33397.07 388.93 2301.79 32.76 2012-06-16 19:27:11.000 168 33397.17 388.96 2301.79 32.76 2012-06-16 19:27:12.000 168 33397.26 388.94 2301.87 32.76 2012-06-16 19:27:13.000 168 33397.22 388.97 2301.73 32.76 2012-06-16 19:27:14.000 168 33397.19 388.96 2301.84 32.76 2012-06-16 19:27:15.000 168 33397.32 388.96 2301.82 32.76 2012-06-16 19:27:16.000 168 33397.27 388.94 2301.84 32.76 2012-06-16 19:27:17.000 168 33397.22 388.96 2301.84 32.76 2012-06-16 19:27:18.000 168 33397.28 388.95 2301.81 32.76 2012-06-16 19:27:19.000 168 33397.34 388.88 2301.72 32.76 2012-06-16 19:27:20.000 168 33397.35 388.89 2301.68 32.76 2012-06-16 19:27:21.000 168 33397.28 388.94 2301.78 32.76 2012-06-16 19:27:22.000 168 33397.40 388.90 2301.69 32.76 2012-06-16 19:27:23.000 168 33397.40 388.90 2301.74 32.76 2012-06-16 19:27:24.000 168 33397.40 388.92 2301.78 32.76 2012-06-16 19:27:25.000 168 33397.50 388.87 2301.70 32.76 2012-06-16 19:27:26.000 168 33397.50 388.86 2301.77 32.76 2012-06-16 19:27:27.000 168 33397.51 388.90 2301.64 32.76 2012-06-16 19:27:28.000 168 33397.57 388.92 2301.74 32.76 2012-06-16 19:27:29.000 168 33397.59 388.89 2301.63 32.76 2012-06-16 19:27:30.000 168 33397.51 388.90 2301.72 32.76 2012-06-16 19:27:30.000 168 33397.56 388.87 2301.61 32.76 2012-06-16 19:27:32.000 168 33397.61 388.89 2301.64 32.76 2012-06-16 19:27:33.000 168 33397.61 388.90 2301.66 32.76 2012-06-16 19:27:34.000 168 33397.66 388.94 2301.68 32.76 2012-06-16 19:27:35.000 168 33397.54 388.88 2301.59 32.76 2012-06-16 19:27:36.000 168 33397.72 388.89 2301.63 32.76 2012-06-16 19:27:37.000 168 33397.73 388.90 2301.63 32.76 2012-06-16 19:27:38.000 168 33397.68 388.86 2301.68 32.76 2012-06-16 19:27:39.000 168 33397.72 388.87 2301.61 32.76 2012-06-16 19:27:40.000 168 33397.87 388.87 2301.54 32.76 2012-06-16 19:27:41.000 168 33397.80 388.88 2301.70 32.76 2012-06-16 19:27:42.000 168 33397.72 388.93 2301.55 32.76 2012-06-16 19:27:43.000 168 33397.66 388.88 2301.60 32.76 2012-06-16 19:27:43.000 168 33397.84 388.88 2301.63 32.76 2012-06-16 19:27:45.000 168 33397.88 388.90 2301.61 32.76 2012-06-16 19:27:46.000 168 33397.89 388.92 2301.59 32.76 2012-06-16 19:27:47.000 168 33397.92 388.90 2301.60 32.76 2012-06-16 19:27:48.000 168 33397.82 388.93 2301.57 32.76 2012-06-16 19:27:49.000 168 33397.90 388.89 2301.59 32.76 2012-06-16 19:27:50.000 168 33397.84 388.90 2301.55 32.76 2012-06-16 19:27:51.000 168 33397.85 388.85 2301.57 32.76 2012-06-16 19:27:52.000 168 33397.93 388.84 2301.57 32.76 2012-06-16 19:27:53.000 168 33397.94 388.85 2301.55 32.76 2012-06-16 19:27:54.000 168 33397.83 388.85 2301.57 32.76 2012-06-16 19:27:55.000 168 33397.93 388.82 2301.59 32.77 2012-06-16 19:27:56.000 168 33397.81 388.82 2301.59 32.76 2012-06-16 19:27:57.000 168 33397.89 388.85 2301.54 32.76 2012-06-16 19:27:58.000 168 33397.92 388.78 2301.52 32.76 2012-06-16 19:27:59.000 168 33397.86 388.79 2301.54 32.76 2012-06-16 19:28:00.000 168 33397.92 388.82 2301.55 32.76 2012-06-16 19:28:01.000 168 33397.89 388.77 2301.57 32.76 2012-06-16 19:28:02.000 168 33397.94 388.79 2301.58 32.76 2012-06-16 19:28:03.000 168 33397.93 388.74 2301.57 32.77 2012-06-16 19:28:04.000 168 33397.92 388.76 2301.49 32.76 2012-06-16 19:28:05.000 168 33397.84 388.79 2301.55 32.76 2012-06-16 19:28:06.000 168 33397.97 388.70 2301.57 32.76 2012-06-16 19:28:07.000 168 33397.96 388.74 2301.52 32.77 2012-06-16 19:28:08.000 168 33397.88 388.75 2301.48 32.77 2012-06-16 19:28:09.000 168 33398.03 388.76 2301.61 32.76 2012-06-16 19:28:10.000 168 33398.09 388.73 2301.56 32.76 2012-06-16 19:28:11.000 168 33398.14 388.73 2301.59 32.76 2012-06-16 19:28:12.000 168 33397.95 388.74 2301.53 32.77 2012-06-16 19:28:13.000 168 33398.12 388.73 2301.64 32.77 2012-06-16 19:28:14.000 168 33398.08 388.72 2301.58 32.77 2012-06-16 19:28:15.000 168 33398.05 388.70 2301.57 32.76 2012-06-16 19:28:16.000 168 33398.09 388.69 2301.58 32.76 2012-06-16 19:28:17.000 168 33398.01 388.68 2301.51 32.76 2012-06-16 19:28:18.000 168 33398.16 388.71 2301.57 32.76 2012-06-16 19:28:19.000 168 33398.06 388.69 2301.57 32.77 2012-06-16 19:28:20.000 168 33398.06 388.71 2301.57 32.76 2012-06-16 19:28:21.000 168 33398.15 388.68 2301.59 32.76 2012-06-16 19:28:22.000 168 33398.12 388.72 2301.53 32.76 2012-06-16 19:28:23.000 168 33398.19 388.73 2301.60 32.76 2012-06-16 19:28:24.000 168 33398.04 388.70 2301.63 32.76 2012-06-16 19:28:24.000 168 33398.05 388.71 2301.54 32.76 2012-06-16 19:28:26.000 168 33398.11 388.64 2301.60 32.76 2012-06-16 19:28:27.000 168 33398.12 388.70 2301.53 32.77 2012-06-16 19:28:28.000 168 33398.11 388.69 2301.54 32.76 2012-06-16 19:28:29.000 168 33398.00 388.69 2301.50 32.76 2012-06-16 19:28:30.000 168 33398.12 388.61 2301.55 32.76 2012-06-16 19:28:31.000 168 33398.07 388.66 2301.58 32.76 2012-06-16 19:28:32.000 168 33398.06 388.62 2301.57 32.77 2012-06-16 19:28:33.000 168 33398.07 388.70 2301.59 32.77 2012-06-16 19:28:34.000 168 33398.03 388.70 2301.55 32.76 2012-06-16 19:28:35.000 168 33397.98 388.70 2301.54 32.76 2012-06-16 19:28:36.000 168 33397.99 388.68 2301.55 32.76 2012-06-16 19:28:37.000 168 33398.00 388.67 2301.61 32.77 2012-06-16 19:28:37.000 168 33397.86 388.67 2301.62 32.77 2012-06-16 19:28:39.000 168 33397.96 388.67 2301.61 32.77 2012-06-16 19:28:40.000 168 33397.90 388.73 2301.52 32.77 2012-06-16 19:28:41.000 168 33397.87 388.67 2301.53 32.77 2012-06-16 19:28:42.000 168 33397.92 388.65 2301.57 32.77 2012-06-16 19:28:43.000 168 33397.89 388.70 2301.60 32.77 2012-06-16 19:28:44.000 168 33397.90 388.70 2301.63 32.77 2012-06-16 19:28:45.000 168 33397.90 388.75 2301.64 32.77 2012-06-16 19:28:46.000 168 33397.87 388.68 2301.64 32.77 2012-06-16 19:28:47.000 168 33397.84 388.73 2301.64 32.77 2012-06-16 19:28:48.000 168 33397.82 388.76 2301.57 32.77 2012-06-16 19:28:49.000 168 33397.87 388.75 2301.71 32.77 2012-06-16 19:28:50.000 168 33397.88 388.75 2301.63 32.77 2012-06-16 19:28:51.000 168 33397.79 388.80 2301.64 32.77 2012-06-16 19:28:52.000 168 33397.79 388.75 2301.63 32.77 2012-06-16 19:28:53.000 168 33397.85 388.77 2301.67 32.77 2012-06-16 19:28:54.000 168 33397.66 388.80 2301.59 32.77 2012-06-16 19:28:55.000 168 33397.71 388.80 2301.63 32.77 2012-06-16 19:28:56.000 168 33397.72 388.82 2301.72 32.77 2012-06-16 19:28:57.000 168 33397.69 388.82 2301.72 32.77 2012-06-16 19:28:58.000 168 33397.77 388.83 2301.72 32.77 2012-06-16 19:28:59.000 168 33397.71 388.83 2301.65 32.77 2012-06-16 19:29:00.000 168 33397.57 388.84 2301.78 32.77 2012-06-16 19:29:01.000 168 33397.67 388.88 2301.81 32.77 2012-06-16 19:29:02.000 168 33397.65 388.88 2301.84 32.77 2012-06-16 19:29:03.000 168 33397.59 388.92 2301.75 32.77 2012-06-16 19:29:04.000 168 33397.61 388.92 2301.84 32.77 2012-06-16 19:29:05.000 168 33397.59 388.95 2301.78 32.77 2012-06-16 19:29:06.000 168 33397.56 388.95 2301.75 32.77 2012-06-16 19:29:07.000 168 33397.48 388.94 2301.70 32.77 2012-06-16 19:29:08.000 168 33397.36 388.95 2301.80 32.77 2012-06-16 19:29:09.000 168 33397.49 388.94 2301.89 32.77 2012-06-16 19:29:10.000 168 33397.43 388.98 2301.83 32.77 2012-06-16 19:29:11.000 168 33397.38 389.02 2301.82 32.77 2012-06-16 19:29:12.000 168 33397.40 389.05 2301.78 32.77 2012-06-16 19:29:13.000 168 33397.38 389.01 2301.82 32.77 2012-06-16 19:29:14.000 168 33397.34 389.07 2301.83 32.77 2012-06-16 19:29:15.000 168 33397.34 389.01 2301.94 32.77 2012-06-16 19:29:16.000 168 33397.26 389.01 2301.85 32.77 2012-06-16 19:29:17.000 168 33397.16 389.08 2301.93 32.77 2012-06-16 19:29:18.000 168 33397.37 389.05 2301.91 32.77 2012-06-16 19:29:18.000 168 33397.15 389.05 2301.98 32.77 2012-06-16 19:29:20.000 168 33397.17 389.04 2301.96 32.77 2012-06-16 19:29:21.000 168 33397.12 389.08 2301.88 32.77 2012-06-16 19:29:22.000 168 33397.20 389.08 2301.90 32.77 2012-06-16 19:29:23.000 168 33397.13 389.12 2301.97 32.77 2012-06-16 19:29:24.000 168 33397.10 389.12 2301.96 32.77 2012-06-16 19:29:25.000 168 33397.05 389.08 2302.00 32.77 2012-06-16 19:29:26.000 168 33397.07 389.08 2301.99 32.77 2012-06-16 19:29:27.000 168 33397.03 389.13 2302.05 32.77 2012-06-16 19:29:28.000 168 33396.94 389.13 2302.03 32.77 2012-06-16 19:29:29.000 168 33397.00 389.16 2302.00 32.77 2012-06-16 19:29:30.000 168 33396.91 389.15 2302.10 32.77 2012-06-16 19:29:31.000 168 33396.90 389.17 2302.12 32.77 2012-06-16 19:29:31.000 168 33396.82 389.19 2302.12 32.77 2012-06-16 19:29:33.000 168 33396.93 389.24 2302.01 32.77 2012-06-16 19:29:34.000 168 33396.82 389.18 2302.08 32.77 2012-06-16 19:29:35.000 168 33396.82 389.21 2302.12 32.77 2012-06-16 19:29:36.000 168 33396.86 389.24 2302.29 32.77 2012-06-16 19:29:37.000 168 33396.83 389.19 2302.13 32.77 2012-06-16 19:29:38.000 168 33396.81 389.22 2302.20 32.77 2012-06-16 19:29:39.000 168 33396.83 389.19 2302.16 32.77 2012-06-16 19:29:40.000 168 33396.75 389.25 2302.14 32.77 2012-06-16 19:29:41.000 168 33396.74 389.29 2302.14 32.77 2012-06-16 19:29:42.000 168 33396.62 389.26 2302.18 32.77 2012-06-16 19:29:43.000 168 33396.72 389.25 2302.12 32.77 2012-06-16 19:29:44.000 168 33396.63 389.26 2302.20 32.77 2012-06-16 19:29:45.000 168 33396.62 389.26 2302.18 32.77 2012-06-16 19:29:46.000 168 33396.62 389.27 2302.18 32.77 2012-06-16 19:29:47.000 168 33396.63 389.33 2302.19 32.77 2012-06-16 19:29:48.000 168 33396.55 389.32 2302.23 32.77 2012-06-16 19:29:49.000 168 33396.47 389.31 2302.31 32.77 2012-06-16 19:29:50.000 168 33396.50 389.32 2302.28 32.77 2012-06-16 19:29:51.000 168 33396.46 389.33 2302.21 32.77 2012-06-16 19:29:52.000 168 33396.54 389.32 2302.25 32.77 2012-06-16 19:29:53.000 168 33396.50 389.36 2302.21 32.77 2012-06-16 19:29:54.000 168 33396.43 389.36 2302.26 32.77 2012-06-16 19:29:55.000 168 33396.33 389.36 2302.28 32.77 2012-06-16 19:29:56.000 168 33396.36 389.35 2302.25 32.77 2012-06-16 19:29:57.000 168 33396.40 389.38 2302.26 32.77 2012-06-16 19:29:58.000 168 33396.27 389.36 2302.36 32.77 2012-06-16 19:29:59.000 168 33396.39 389.38 2302.34 32.77 2012-06-16 19:30:00.000 168 33396.24 389.36 2302.29 32.77 2012-06-16 19:30:01.000 168 33396.23 389.37 2302.36 32.77 2012-06-16 19:30:02.000 168 33396.33 389.37 2302.31 32.77 2012-06-16 19:30:03.000 168 33396.27 389.36 2302.35 32.77 2012-06-16 19:30:04.000 168 33396.25 389.35 2302.24 32.77 2012-06-16 19:30:05.000 168 33396.26 389.36 2302.32 32.77 2012-06-16 19:30:06.000 168 33396.29 389.39 2302.43 32.77 2012-06-16 19:30:07.000 168 33396.19 389.32 2302.42 32.77 2012-06-16 19:30:08.000 168 33396.13 389.32 2302.41 32.77 2012-06-16 19:30:09.000 168 33396.18 389.34 2302.35 32.77 2012-06-16 19:30:10.000 168 33396.13 389.32 2302.43 32.77 2012-06-16 19:30:11.000 168 33396.12 389.33 2302.42 32.77 2012-06-16 19:30:12.000 168 33396.14 389.31 2302.44 32.77 2012-06-16 19:30:12.000 168 33396.05 389.28 2302.44 32.77 2012-06-16 19:30:14.000 168 33396.02 389.25 2302.42 32.77 2012-06-16 19:30:15.000 168 33396.10 389.21 2302.41 32.77 2012-06-16 19:30:16.000 168 33396.16 389.23 2302.38 32.77 2012-06-16 19:30:17.000 168 33396.06 389.18 2302.46 32.77 2012-06-16 19:30:18.000 168 33396.08 389.19 2302.45 32.77 2012-06-16 19:30:19.000 168 33396.06 389.21 2302.38 32.77 2012-06-16 19:30:20.000 168 33396.03 389.15 2302.35 32.77 2012-06-16 19:30:21.000 168 33396.06 389.16 2302.39 32.77 2012-06-16 19:30:22.000 168 33396.14 389.12 2302.41 32.77 2012-06-16 19:30:23.000 168 33396.11 389.12 2302.43 32.77 2012-06-16 19:30:24.000 168 33396.03 389.10 2302.35 32.77 2012-06-16 19:30:25.000 168 33396.08 389.08 2302.38 32.77 2012-06-16 19:30:25.000 168 33396.04 389.12 2302.38 32.77 2012-06-16 19:30:27.000 168 33396.16 389.04 2302.44 32.77 2012-06-16 19:30:28.000 168 33396.16 389.00 2302.37 32.77 2012-06-16 19:30:29.000 168 33396.17 389.03 2302.47 32.77 2012-06-16 19:30:30.000 168 33396.16 389.00 2302.41 32.77 2012-06-16 19:30:31.000 168 33396.13 388.94 2302.41 32.77 2012-06-16 19:30:32.000 168 33396.19 388.96 2302.39 32.77 2012-06-16 19:30:33.000 168 33396.23 388.88 2302.38 32.77 2012-06-16 19:30:34.000 168 33396.25 388.85 2302.41 32.77 2012-06-16 19:30:35.000 168 33396.20 388.90 2302.39 32.77 2012-06-16 19:30:36.000 168 33396.34 388.84 2302.35 32.77 2012-06-16 19:30:37.000 168 33396.27 388.82 2302.31 32.77 2012-06-16 19:30:38.000 168 33396.35 388.80 2302.34 32.77 2012-06-16 19:30:39.000 168 33396.39 388.80 2302.35 32.77 2012-06-16 19:30:40.000 168 33396.49 388.70 2302.27 32.77 2012-06-16 19:30:41.000 168 33396.44 388.69 2302.31 32.77 2012-06-16 19:30:42.000 168 33396.46 388.74 2302.28 32.77 2012-06-16 19:30:43.000 168 33396.52 388.65 2302.25 32.77 2012-06-16 19:30:44.000 168 33396.51 388.62 2302.24 32.77 2012-06-16 19:30:45.000 168 33396.64 388.65 2302.25 32.77 2012-06-16 19:30:46.000 168 33396.63 388.61 2302.24 32.77 2012-06-16 19:30:47.000 168 33396.60 388.58 2302.19 32.77 2012-06-16 19:30:48.000 168 33396.80 388.57 2302.26 32.77 2012-06-16 19:30:49.000 168 33396.74 388.53 2302.14 32.77 2012-06-16 19:30:50.000 168 33396.70 388.53 2302.07 32.77 2012-06-16 19:30:51.000 168 33396.73 388.52 2302.17 32.77 2012-06-16 19:30:52.000 168 33396.84 388.55 2302.13 32.77 2012-06-16 19:30:53.000 168 33396.81 388.51 2302.09 32.77 2012-06-16 19:30:54.000 168 33397.01 388.50 2302.17 32.77 2012-06-16 19:30:55.000 168 33397.00 388.48 2302.12 32.77 2012-06-16 19:30:56.000 168 33396.99 388.46 2302.03 32.77 2012-06-16 19:30:57.000 168 33397.03 388.47 2302.04 32.77 2012-06-16 19:30:58.000 168 33397.10 388.45 2302.03 32.77 2012-06-16 19:30:59.000 168 33397.22 388.41 2302.03 32.77 2012-06-16 19:31:00.000 168 33397.22 388.43 2301.95 32.77 2012-06-16 19:31:01.000 168 33397.24 388.41 2302.00 32.77 2012-06-16 19:31:02.000 168 33397.21 388.42 2301.98 32.77 2012-06-16 19:31:03.000 168 33397.28 388.39 2302.04 32.77 2012-06-16 19:31:04.000 168 33397.31 388.40 2301.97 32.77 2012-06-16 19:31:05.000 168 33397.47 388.38 2301.96 32.77 2012-06-16 19:31:06.000 168 33397.37 388.38 2302.00 32.77 2012-06-16 19:31:06.000 168 33397.41 388.39 2301.92 32.77 2012-06-16 19:31:08.000 168 33397.46 388.33 2301.87 32.77 2012-06-16 19:31:09.000 168 33397.56 388.37 2301.90 32.77 2012-06-16 19:31:10.000 168 33397.61 388.33 2301.89 32.77 2012-06-16 19:31:11.000 168 33397.54 388.32 2301.85 32.77 2012-06-16 19:31:12.000 168 33397.65 388.31 2301.80 32.77 2012-06-16 19:31:13.000 168 33397.68 388.34 2301.79 32.77 2012-06-16 19:31:14.000 168 33397.69 388.31 2301.78 32.77 2012-06-16 19:31:15.000 168 33397.69 388.30 2301.81 32.77 2012-06-16 19:31:16.000 168 33397.74 388.29 2301.81 32.77 2012-06-16 19:31:17.000 168 33397.77 388.30 2301.85 32.77 2012-06-16 19:31:18.000 168 33397.86 388.27 2301.72 32.77 2012-06-16 19:31:19.000 168 33397.88 388.29 2301.79 32.77 2012-06-16 19:31:19.000 168 33397.95 388.29 2301.75 32.77 2012-06-16 19:31:21.000 168 33397.95 388.29 2301.74 32.77 2012-06-16 19:31:22.000 168 33398.02 388.25 2301.78 32.77 2012-06-16 19:31:23.000 168 33398.06 388.25 2301.76 32.77 2012-06-16 19:31:24.000 168 33398.05 388.23 2301.70 32.77 2012-06-16 19:31:25.000 168 33397.94 388.21 2301.72 32.77 2012-06-16 19:31:26.000 168 33398.05 388.24 2301.74 32.77 2012-06-16 19:31:27.000 168 33398.09 388.22 2301.62 32.77 2012-06-16 19:31:28.000 168 33398.05 388.25 2301.66 32.77 2012-06-16 19:31:29.000 168 33398.14 388.15 2301.68 32.77 2012-06-16 19:31:30.000 168 33398.13 388.20 2301.68 32.77 2012-06-16 19:31:31.000 168 33398.20 388.19 2301.63 32.77 2012-06-16 19:31:32.000 168 33398.20 388.14 2301.61 32.77 2012-06-16 19:31:33.000 168 33398.19 388.14 2301.64 32.77 2012-06-16 19:31:34.000 168 33398.31 388.16 2301.64 32.77 2012-06-16 19:31:35.000 168 33398.40 388.18 2301.59 32.77 2012-06-16 19:31:36.000 168 33398.38 388.14 2301.58 32.77 2012-06-16 19:31:37.000 168 33398.27 388.14 2301.64 32.77 2012-06-16 19:31:38.000 168 33398.38 388.10 2301.58 32.77 2012-06-16 19:31:39.000 168 33398.43 388.07 2301.64 32.77 2012-06-16 19:31:40.000 168 33398.45 388.14 2301.55 32.77 2012-06-16 19:31:41.000 168 33398.46 388.06 2301.53 32.77 2012-06-16 19:31:42.000 168 33398.50 388.10 2301.54 32.77 2012-06-16 19:31:43.000 168 33398.53 388.12 2301.52 32.77 2012-06-16 19:31:44.000 168 33398.50 388.07 2301.45 32.77 2012-06-16 19:31:45.000 168 33398.59 388.04 2301.47 32.77 2012-06-16 19:31:46.000 168 33398.66 388.06 2301.54 32.77 2012-06-16 19:31:47.000 168 33398.75 388.07 2301.48 32.77 2012-06-16 19:31:48.000 168 33398.53 388.08 2301.45 32.77 2012-06-16 19:31:49.000 168 33398.76 388.03 2301.56 32.77 2012-06-16 19:31:50.000 168 33398.63 388.06 2301.53 32.77 2012-06-16 19:31:51.000 168 33398.76 388.04 2301.53 32.77 2012-06-16 19:31:52.000 168 33398.74 388.09 2301.51 32.77 2012-06-16 19:31:53.000 168 33398.88 388.03 2301.48 32.77 2012-06-16 19:31:54.000 168 33398.83 388.04 2301.50 32.77 2012-06-16 19:31:55.000 168 33398.95 388.06 2301.52 32.77 2012-06-16 19:31:56.000 168 33398.87 388.05 2301.44 32.77 2012-06-16 19:31:57.000 168 33398.87 387.98 2301.47 32.77 2012-06-16 19:31:58.000 168 33399.02 387.99 2301.46 32.77 2012-06-16 19:31:59.000 168 33399.00 387.95 2301.50 32.77 2012-06-16 19:32:00.000 168 33398.95 388.05 2301.44 32.77 2012-06-16 19:32:00.000 168 33398.95 388.04 2301.50 32.77 2012-06-16 19:32:02.000 168 33399.00 388.02 2301.44 32.77 2012-06-16 19:32:03.000 168 33399.05 388.04 2301.34 32.77 2012-06-16 19:32:04.000 168 33398.99 388.05 2301.47 32.77 2012-06-16 19:32:05.000 168 33399.06 388.02 2301.34 32.77 2012-06-16 19:32:06.000 168 33399.01 388.02 2301.32 32.77 2012-06-16 19:32:07.000 168 33399.11 388.02 2301.39 32.77 2012-06-16 19:32:08.000 168 33399.04 388.07 2301.36 32.77 2012-06-16 19:32:09.000 168 33399.02 388.02 2301.32 32.77 2012-06-16 19:32:10.000 168 33399.12 388.05 2301.44 32.77 2012-06-16 19:32:11.000 168 33399.08 388.09 2301.31 32.77 2012-06-16 19:32:12.000 168 33399.03 388.09 2301.32 32.77 2012-06-16 19:32:13.000 168 33399.10 388.08 2301.36 32.77 2012-06-16 19:32:13.000 168 33398.98 388.07 2301.36 32.77 2012-06-16 19:32:15.000 168 33399.05 388.06 2301.39 32.77 2012-06-16 19:32:16.000 168 33399.11 388.10 2301.42 32.77 2012-06-16 19:32:17.000 168 33399.13 388.11 2301.46 32.77 2012-06-16 19:32:18.000 168 33399.12 388.08 2301.32 32.77 2012-06-16 19:32:19.000 168 33398.95 388.09 2301.36 32.77 2012-06-16 19:32:20.000 168 33399.10 388.08 2301.39 32.77 2012-06-16 19:32:21.000 168 33398.98 388.08 2301.40 32.77 2012-06-16 19:32:22.000 168 33399.10 388.07 2301.44 32.77 2012-06-16 19:32:23.000 168 33398.96 388.01 2301.39 32.77 2012-06-16 19:32:24.000 168 33398.92 388.06 2301.38 32.77 2012-06-16 19:32:25.000 168 33399.07 388.12 2301.47 32.77 2012-06-16 19:32:26.000 168 33399.00 388.09 2301.49 32.77 2012-06-16 19:32:27.000 168 33398.97 388.08 2301.41 32.77 2012-06-16 19:32:28.000 168 33399.05 388.06 2301.47 32.77 2012-06-16 19:32:29.000 168 33398.97 388.03 2301.44 32.77 2012-06-16 19:32:30.000 168 33398.95 388.01 2301.42 32.77 2012-06-16 19:32:31.000 168 33398.89 388.05 2301.46 32.77 2012-06-16 19:32:32.000 168 33398.90 388.08 2301.46 32.77 2012-06-16 19:32:33.000 168 33398.93 388.03 2301.44 32.77 2012-06-16 19:32:34.000 168 33398.90 388.01 2301.46 32.77 2012-06-16 19:32:35.000 168 33398.93 387.98 2301.42 32.77 2012-06-16 19:32:36.000 168 33398.94 388.04 2301.50 32.77 2012-06-16 19:32:37.000 168 33398.83 388.01 2301.48 32.77 2012-06-16 19:32:38.000 168 33398.96 387.99 2301.47 32.77 2012-06-16 19:32:39.000 168 33398.82 387.97 2301.46 32.77 2012-06-16 19:32:40.000 168 33398.95 387.98 2301.44 32.77 2012-06-16 19:32:41.000 168 33398.92 387.99 2301.49 32.77 2012-06-16 19:32:42.000 168 33398.86 387.98 2301.47 32.77 2012-06-16 19:32:43.000 168 33398.94 387.95 2301.48 32.77 2012-06-16 19:32:44.000 168 33398.85 387.96 2301.52 32.77 2012-06-16 19:32:45.000 168 33398.92 387.94 2301.48 32.77 2012-06-16 19:32:46.000 168 33399.00 387.92 2301.60 32.77 2012-06-16 19:32:47.000 168 33398.96 387.92 2301.44 32.77 2012-06-16 19:32:48.000 168 33398.96 387.90 2301.51 32.77 2012-06-16 19:32:49.000 168 33398.96 387.89 2301.47 32.77 2012-06-16 19:32:50.000 168 33398.89 387.93 2301.51 32.77 2012-06-16 19:32:51.000 168 33398.93 387.91 2301.50 32.77 2012-06-16 19:32:52.000 168 33398.98 387.87 2301.53 32.77 2012-06-16 19:32:53.000 168 33399.01 387.88 2301.47 32.77 2012-06-16 19:32:54.000 168 33398.88 387.90 2301.47 32.77 2012-06-16 19:32:54.000 168 33399.06 387.89 2301.54 32.77 2012-06-16 19:32:56.000 168 33398.95 387.87 2301.59 32.77 2012-06-16 19:32:57.000 168 33398.95 387.87 2301.56 32.77 2012-06-16 19:32:58.000 168 33399.00 387.88 2301.48 32.77 2012-06-16 19:32:59.000 168 33398.96 387.89 2301.47 32.77 2012-06-16 19:33:00.000 168 33398.92 387.87 2301.55 32.77 2012-06-16 19:33:01.000 168 33398.97 387.83 2301.57 32.77 2012-06-16 19:33:02.000 168 33398.96 387.86 2301.52 32.77 2012-06-16 19:33:03.000 168 33398.92 387.84 2301.60 32.77 2012-06-16 19:33:04.000 168 33399.02 387.87 2301.55 32.77 2012-06-16 19:33:05.000 168 33398.92 387.90 2301.46 32.77 2012-06-16 19:33:06.000 168 33398.95 387.87 2301.56 32.77 2012-06-16 19:33:07.000 168 33398.93 387.91 2301.52 32.77 2012-06-16 19:33:07.000 168 33398.95 387.89 2301.60 32.77 2012-06-16 19:33:09.000 168 33398.98 387.88 2301.55 32.77 2012-06-16 19:33:10.000 168 33398.99 387.84 2301.51 32.77 2012-06-16 19:33:11.000 168 33399.03 387.84 2301.54 32.77 2012-06-16 19:33:12.000 168 33399.00 387.84 2301.53 32.77 2012-06-16 19:33:13.000 168 33399.05 387.88 2301.63 32.77 2012-06-16 19:33:14.000 168 33399.07 387.92 2301.68 32.77 2012-06-16 19:33:15.000 168 33399.04 387.88 2301.61 32.77 2012-06-16 19:33:16.000 168 33399.15 387.90 2301.55 32.77 2012-06-16 19:33:17.000 168 33399.08 387.87 2301.59 32.77 2012-06-16 19:33:18.000 168 33399.09 387.86 2301.62 32.77 2012-06-16 19:33:19.000 168 33399.06 387.88 2301.53 32.77 2012-06-16 19:33:20.000 168 33399.15 387.83 2301.68 32.77 2012-06-16 19:33:21.000 168 33399.12 387.84 2301.64 32.77 2012-06-16 19:33:22.000 168 33399.12 387.85 2301.50 32.77 2012-06-16 19:33:23.000 168 33399.09 387.84 2301.60 32.77 2012-06-16 19:33:24.000 168 33399.13 387.82 2301.58 32.77 2012-06-16 19:33:25.000 168 33399.09 387.84 2301.65 32.77 2012-06-16 19:33:26.000 168 33399.20 387.83 2301.59 32.77 2012-06-16 19:33:27.000 168 33399.18 387.82 2301.61 32.77 2012-06-16 19:33:28.000 168 33399.13 387.86 2301.64 32.77 2012-06-16 19:33:29.000 168 33399.17 387.84 2301.63 32.77 2012-06-16 19:33:30.000 168 33399.21 387.82 2301.55 32.77 2012-06-16 19:33:31.000 168 33399.17 387.81 2301.55 32.77 2012-06-16 19:33:32.000 168 33399.15 387.84 2301.48 32.77 2012-06-16 19:33:33.000 168 33399.22 387.78 2301.53 32.77 2012-06-16 19:33:34.000 168 33399.20 387.80 2301.56 32.77 2012-06-16 19:33:35.000 168 33399.19 387.80 2301.56 32.77 2012-06-16 19:33:36.000 168 33399.29 387.80 2301.55 32.77 2012-06-16 19:33:37.000 168 33399.19 387.74 2301.54 32.77 2012-06-16 19:33:38.000 168 33399.24 387.79 2301.56 32.77 2012-06-16 19:33:39.000 168 33399.15 387.75 2301.51 32.77 2012-06-16 19:33:40.000 168 33399.27 387.81 2301.63 32.77 2012-06-16 19:33:41.000 168 33399.33 387.77 2301.51 32.77 2012-06-16 19:33:42.000 168 33399.25 387.73 2301.56 32.77 2012-06-16 19:33:43.000 168 33399.43 387.72 2301.58 32.77 2012-06-16 19:33:44.000 168 33399.37 387.74 2301.57 32.77 2012-06-16 19:33:45.000 168 33399.29 387.74 2301.50 32.77 2012-06-16 19:33:46.000 168 33399.36 387.72 2301.60 32.77 2012-06-16 19:33:47.000 168 33399.35 387.70 2301.59 32.77 2012-06-16 19:33:48.000 168 33399.40 387.73 2301.60 32.77 2012-06-16 19:33:48.000 168 33399.48 387.69 2301.66 32.77 2012-06-16 19:33:50.000 168 33399.37 387.67 2301.54 32.77 2012-06-16 19:33:51.000 168 33399.46 387.69 2301.59 32.77 2012-06-16 19:33:52.000 168 33399.43 387.68 2301.61 32.77 2012-06-16 19:33:53.000 168 33399.42 387.63 2301.46 32.77 2012-06-16 19:33:54.000 168 33399.40 387.62 2301.49 32.77 2012-06-16 19:33:55.000 168 33399.51 387.65 2301.56 32.77 2012-06-16 19:33:56.000 168 33399.50 387.60 2301.51 32.77 2012-06-16 19:33:57.000 168 33399.56 387.58 2301.48 32.77 2012-06-16 19:33:58.000 168 33399.58 387.63 2301.48 32.77 2012-06-16 19:33:59.000 168 33399.61 387.63 2301.48 32.77 2012-06-16 19:34:00.000 168 33399.64 387.61 2301.55 32.77 2012-06-16 19:34:01.000 168 33399.62 387.62 2301.57 32.77 2012-06-16 19:34:01.000 168 33399.64 387.58 2301.52 32.77 2012-06-16 19:34:03.000 168 33399.62 387.56 2301.51 32.77 2012-06-16 19:34:04.000 168 33399.62 387.57 2301.63 32.77 2012-06-16 19:34:05.000 168 33399.64 387.53 2301.50 32.77 2012-06-16 19:34:06.000 168 33399.65 387.53 2301.45 32.77 2012-06-16 19:34:07.000 168 33399.69 387.56 2301.59 32.77 2012-06-16 19:34:08.000 168 33399.73 387.52 2301.51 32.77 2012-06-16 19:34:09.000 168 33399.75 387.52 2301.51 32.77 2012-06-16 19:34:10.000 168 33399.76 387.55 2301.58 32.77 2012-06-16 19:34:11.000 168 33399.75 387.50 2301.54 32.77 2012-06-16 19:34:12.000 168 33399.86 387.52 2301.47 32.77 2012-06-16 19:34:13.000 168 33399.70 387.51 2301.49 32.77 2012-06-16 19:34:14.000 168 33399.90 387.51 2301.43 32.77 2012-06-16 19:34:15.000 168 33399.85 387.50 2301.44 32.77 2012-06-16 19:34:16.000 168 33399.82 387.45 2301.48 32.77 2012-06-16 19:34:17.000 168 33399.88 387.43 2301.53 32.77 2012-06-16 19:34:18.000 168 33399.91 387.40 2301.50 32.77 2012-06-16 19:34:19.000 168 33399.86 387.50 2301.45 32.77 2012-06-16 19:34:20.000 168 33399.83 387.42 2301.37 32.77 2012-06-16 19:34:21.000 168 33399.94 387.45 2301.38 32.77 2012-06-16 19:34:22.000 168 33399.94 387.45 2301.42 32.77 2012-06-16 19:34:23.000 168 33399.98 387.41 2301.52 32.77 2012-06-16 19:34:24.000 168 33399.89 387.49 2301.41 32.77 2012-06-16 19:34:25.000 168 33400.04 387.44 2301.45 32.77 2012-06-16 19:34:26.000 168 33400.04 387.44 2301.47 32.77 2012-06-16 19:34:27.000 168 33399.95 387.45 2301.44 32.77 2012-06-16 19:34:28.000 168 33400.00 387.43 2301.45 32.77 2012-06-16 19:34:29.000 168 33400.04 387.44 2301.55 32.77 2012-06-16 19:34:30.000 168 33400.03 387.38 2301.54 32.77 2012-06-16 19:34:31.000 168 33400.04 387.39 2301.46 32.77 2012-06-16 19:34:32.000 168 33399.93 387.36 2301.51 32.77 2012-06-16 19:34:33.000 168 33400.02 387.36 2301.48 32.77 2012-06-16 19:34:34.000 168 33400.00 387.36 2301.38 32.77 2012-06-16 19:34:35.000 168 33400.08 387.39 2301.53 32.77 2012-06-16 19:34:36.000 168 33400.09 387.37 2301.51 32.77 2012-06-16 19:34:37.000 168 33400.07 387.36 2301.43 32.77 2012-06-16 19:34:38.000 168 33400.16 387.35 2301.48 32.77 2012-06-16 19:34:39.000 168 33400.17 387.34 2301.50 32.77 2012-06-16 19:34:40.000 168 33400.14 387.34 2301.50 32.77 2012-06-16 19:34:41.000 168 33400.21 387.30 2301.46 32.77 2012-06-16 19:34:42.000 168 33400.13 387.33 2301.44 32.77 2012-06-16 19:34:42.000 168 33400.16 387.31 2301.49 32.77 2012-06-16 19:34:44.000 168 33400.13 387.31 2301.49 32.77 2012-06-16 19:34:45.000 168 33400.14 387.32 2301.44 32.77 2012-06-16 19:34:46.000 168 33400.17 387.31 2301.47 32.77 2012-06-16 19:34:47.000 168 33400.14 387.31 2301.46 32.77 2012-06-16 19:34:48.000 168 33400.12 387.29 2301.47 32.77 2012-06-16 19:34:49.000 168 33400.13 387.29 2301.34 32.77 2012-06-16 19:34:50.000 168 33400.20 387.27 2301.42 32.77 2012-06-16 19:34:51.000 168 33400.24 387.28 2301.43 32.77 2012-06-16 19:34:52.000 168 33400.23 387.25 2301.45 32.77 2012-06-16 19:34:53.000 168 33400.21 387.29 2301.40 32.77 2012-06-16 19:34:54.000 168 33400.28 387.27 2301.47 32.77 2012-06-16 19:34:55.000 168 33400.32 387.27 2301.45 32.77 2012-06-16 19:34:55.000 168 33400.28 387.27 2301.50 32.77 2012-06-16 19:34:57.000 168 33400.35 387.22 2301.54 32.77 2012-06-16 19:34:58.000 168 33400.32 387.23 2301.50 32.77 2012-06-16 19:34:59.000 168 33400.31 387.21 2301.45 32.77 2012-06-16 19:35:00.000 168 33400.31 387.19 2301.48 32.77 2012-06-16 19:35:01.000 168 33400.31 387.22 2301.57 32.77 2012-06-16 19:35:02.000 168 33400.41 387.19 2301.50 32.77 2012-06-16 19:35:03.000 168 33400.34 387.17 2301.45 32.77 2012-06-16 19:35:04.000 168 33400.32 387.19 2301.45 32.77 2012-06-16 19:35:05.000 168 33400.39 387.19 2301.53 32.77 2012-06-16 19:35:06.000 168 33400.41 387.16 2301.47 32.77 2012-06-16 19:35:07.000 168 33400.42 387.15 2301.53 32.77 2012-06-16 19:35:08.000 168 33400.44 387.16 2301.45 32.77 2012-06-16 19:35:09.000 168 33400.58 387.17 2301.48 32.77 2012-06-16 19:35:10.000 168 33400.50 387.17 2301.49 32.77 2012-06-16 19:35:11.000 168 33400.46 387.17 2301.49 32.77 2012-06-16 19:35:12.000 168 33400.56 387.15 2301.48 32.77 2012-06-16 19:35:13.000 168 33400.48 387.14 2301.49 32.77 2012-06-16 19:35:14.000 168 33400.52 387.14 2301.50 32.77 2012-06-16 19:35:15.000 168 33400.48 387.14 2301.47 32.77 2012-06-16 19:35:16.000 168 33400.58 387.14 2301.42 32.77 2012-06-16 19:35:17.000 168 33400.49 387.17 2301.41 32.77 2012-06-16 19:35:18.000 168 33400.50 387.13 2301.48 32.77 2012-06-16 19:35:19.000 168 33400.56 387.16 2301.53 32.77 2012-06-16 19:35:20.000 168 33400.72 387.16 2301.48 32.77 2012-06-16 19:35:21.000 168 33400.70 387.15 2301.44 32.77 2012-06-16 19:35:22.000 168 33400.66 387.12 2301.50 32.77 2012-06-16 19:35:23.000 168 33400.70 387.14 2301.41 32.77 2012-06-16 19:35:24.000 168 33400.72 387.13 2301.45 32.77 2012-06-16 19:35:25.000 168 33400.81 387.16 2301.48 32.77 2012-06-16 19:35:26.000 168 33400.73 387.17 2301.39 32.77 2012-06-16 19:35:27.000 168 33400.64 387.15 2301.44 32.77 2012-06-16 19:35:28.000 168 33400.79 387.13 2301.40 32.77 2012-06-16 19:35:29.000 168 33400.76 387.14 2301.39 32.77 2012-06-16 19:35:30.000 168 33400.79 387.16 2301.48 32.77 2012-06-16 19:35:31.000 168 33400.74 387.14 2301.44 32.77 2012-06-16 19:35:32.000 168 33400.81 387.14 2301.46 32.77 2012-06-16 19:35:33.000 168 33400.81 387.12 2301.38 32.77 2012-06-16 19:35:34.000 168 33400.85 387.14 2301.47 32.77 2012-06-16 19:35:35.000 168 33400.83 387.15 2301.40 32.77 2012-06-16 19:35:36.000 168 33400.77 387.12 2301.53 32.77 2012-06-16 19:35:36.000 168 33400.85 387.15 2301.44 32.77 2012-06-16 19:35:38.000 168 33400.79 387.20 2301.39 32.77 2012-06-16 19:35:39.000 168 33400.91 387.18 2301.39 32.77 2012-06-16 19:35:40.000 168 33400.91 387.19 2301.36 32.77 2012-06-16 19:35:41.000 168 33400.93 387.15 2301.45 32.77 2012-06-16 19:35:42.000 168 33400.94 387.17 2301.47 32.77 2012-06-16 19:35:43.000 168 33400.87 387.16 2301.37 32.77 2012-06-16 19:35:44.000 168 33400.91 387.20 2301.49 32.77 2012-06-16 19:35:45.000 168 33400.84 387.17 2301.42 32.77 2012-06-16 19:35:46.000 168 33400.88 387.16 2301.45 32.77 2012-06-16 19:35:47.000 168 33400.86 387.17 2301.48 32.77 2012-06-16 19:35:48.000 168 33400.87 387.22 2301.44 32.77 2012-06-16 19:35:49.000 168 33400.85 387.21 2301.57 32.77 2012-06-16 19:35:49.000 168 33400.89 387.19 2301.49 32.77 2012-06-16 19:35:51.000 168 33400.89 387.20 2301.51 32.77 2012-06-16 19:35:52.000 168 33400.89 387.19 2301.57 32.77 2012-06-16 19:35:53.000 168 33400.90 387.19 2301.44 32.77 2012-06-16 19:35:54.000 168 33400.89 387.21 2301.54 32.77 2012-06-16 19:35:55.000 168 33400.92 387.18 2301.41 32.77 2012-06-16 19:35:56.000 168 33400.92 387.21 2301.44 32.77 2012-06-16 19:35:57.000 168 33400.95 387.22 2301.47 32.77 2012-06-16 19:35:58.000 168 33400.94 387.24 2301.53 32.77 2012-06-16 19:35:59.000 168 33400.87 387.18 2301.51 32.77 2012-06-16 19:36:00.000 168 33400.94 387.21 2301.47 32.77 2012-06-16 19:36:01.000 168 33400.86 387.23 2301.47 32.77 2012-06-16 19:36:02.000 168 33400.77 387.24 2301.53 32.77 2012-06-16 19:36:03.000 168 33400.85 387.26 2301.47 32.77 2012-06-16 19:36:04.000 168 33400.86 387.23 2301.50 32.77 2012-06-16 19:36:05.000 168 33400.94 387.25 2301.50 32.77 2012-06-16 19:36:06.000 168 33400.79 387.29 2301.54 32.77 2012-06-16 19:36:07.000 168 33400.77 387.24 2301.55 32.77 2012-06-16 19:36:08.000 168 33400.83 387.29 2301.49 32.77 2012-06-16 19:36:09.000 168 33400.76 387.29 2301.45 32.77 2012-06-16 19:36:10.000 168 33400.79 387.27 2301.52 32.77 2012-06-16 19:36:11.000 168 33400.81 387.31 2301.55 32.77 2012-06-16 19:36:12.000 168 33400.73 387.32 2301.64 32.77 2012-06-16 19:36:13.000 168 33400.85 387.30 2301.56 32.77 2012-06-16 19:36:14.000 168 33400.72 387.32 2301.61 32.77 2012-06-16 19:36:15.000 168 33400.71 387.30 2301.59 32.77 2012-06-16 19:36:16.000 168 33400.70 387.34 2301.53 32.77 2012-06-16 19:36:17.000 168 33400.67 387.37 2301.61 32.77 2012-06-16 19:36:18.000 168 33400.62 387.36 2301.54 32.77 2012-06-16 19:36:19.000 168 33400.72 387.33 2301.65 32.77 2012-06-16 19:36:20.000 168 33400.61 387.36 2301.61 32.77 2012-06-16 19:36:21.000 168 33400.57 387.32 2301.64 32.77 2012-06-16 19:36:22.000 168 33400.66 387.36 2301.62 32.77 2012-06-16 19:36:23.000 168 33400.53 387.40 2301.66 32.77 2012-06-16 19:36:24.000 168 33400.43 387.41 2301.63 32.77 2012-06-16 19:36:25.000 168 33400.53 387.42 2301.60 32.77 2012-06-16 19:36:26.000 168 33400.51 387.43 2301.74 32.77 2012-06-16 19:36:27.000 168 33400.43 387.42 2301.68 32.77 2012-06-16 19:36:28.000 168 33400.38 387.45 2301.74 32.77 2012-06-16 19:36:29.000 168 33400.37 387.47 2301.76 32.77 2012-06-16 19:36:30.000 168 33400.26 387.44 2301.73 32.77 2012-06-16 19:36:30.000 168 33400.33 387.46 2301.83 32.77 2012-06-16 19:36:32.000 168 33400.29 387.51 2301.70 32.77 2012-06-16 19:36:33.000 168 33400.19 387.52 2301.79 32.77 2012-06-16 19:36:34.000 168 33400.31 387.52 2301.76 32.77 2012-06-16 19:36:35.000 168 33400.25 387.60 2301.78 32.77 2012-06-16 19:36:36.000 168 33400.19 387.57 2301.86 32.77 2012-06-16 19:36:37.000 168 33400.10 387.56 2301.91 32.77 2012-06-16 19:36:38.000 168 33400.06 387.58 2301.85 32.77 2012-06-16 19:36:39.000 168 33400.02 387.55 2301.88 32.77 2012-06-16 19:36:40.000 168 33400.09 387.59 2301.96 32.77 2012-06-16 19:36:41.000 168 33400.00 387.57 2301.93 32.77 2012-06-16 19:36:42.000 168 33399.93 387.62 2301.88 32.77 2012-06-16 19:36:43.000 168 33399.97 387.60 2301.91 32.77 2012-06-16 19:36:43.000 168 33400.00 387.65 2301.85 32.77 2012-06-16 19:36:45.000 168 33399.90 387.65 2301.96 32.77 2012-06-16 19:36:46.000 168 33399.92 387.70 2301.85 32.77 2012-06-16 19:36:47.000 168 33399.80 387.67 2301.99 32.77 2012-06-16 19:36:48.000 168 33399.79 387.70 2301.95 32.77 2012-06-16 19:36:49.000 168 33399.75 387.73 2301.89 32.77 2012-06-16 19:36:50.000 168 33399.79 387.75 2301.95 32.77 2012-06-16 19:36:51.000 168 33399.76 387.75 2302.00 32.77 2012-06-16 19:36:52.000 168 33399.70 387.77 2302.01 32.77 2012-06-16 19:36:53.000 168 33399.64 387.76 2302.09 32.77 2012-06-16 19:36:54.000 168 33399.71 387.77 2302.06 32.77 2012-06-16 19:36:55.000 168 33399.63 387.83 2302.14 32.77 2012-06-16 19:36:56.000 168 33399.54 387.80 2302.10 32.77 2012-06-16 19:36:57.000 168 33399.49 387.83 2302.16 32.77 2012-06-16 19:36:58.000 168 33399.46 387.87 2302.18 32.77 2012-06-16 19:36:59.000 168 33399.50 387.85 2302.09 32.77 2012-06-16 19:37:00.000 168 33399.39 387.83 2302.16 32.77 2012-06-16 19:37:01.000 168 33399.36 387.86 2302.21 32.77 2012-06-16 19:37:02.000 168 33399.20 387.91 2302.20 32.77 2012-06-16 19:37:03.000 168 33399.21 387.93 2302.16 32.77 2012-06-16 19:37:04.000 168 33399.17 387.91 2302.20 32.77 2012-06-16 19:37:05.000 168 33399.15 387.95 2302.25 32.77 2012-06-16 19:37:06.000 168 33399.10 387.98 2302.29 32.77 2012-06-16 19:37:07.000 168 33399.11 387.92 2302.19 32.77 2012-06-16 19:37:08.000 168 33399.02 387.99 2302.28 32.77 2012-06-16 19:37:09.000 168 33399.07 387.99 2302.29 32.77 2012-06-16 19:37:10.000 168 33398.98 387.96 2302.32 32.77 2012-06-16 19:37:11.000 168 33398.89 388.00 2302.32 32.77 2012-06-16 19:37:12.000 168 33398.92 388.00 2302.31 32.77 2012-06-16 19:37:13.000 168 33398.83 388.02 2302.25 32.77 2012-06-16 19:37:14.000 168 33398.83 388.00 2302.37 32.77 2012-06-16 19:37:15.000 168 33398.70 388.04 2302.32 32.77 2012-06-16 19:37:16.000 168 33398.64 388.06 2302.40 32.77 2012-06-16 19:37:17.000 168 33398.57 388.08 2302.35 32.77 2012-06-16 19:37:18.000 168 33398.58 388.09 2302.46 32.77 2012-06-16 19:37:19.000 168 33398.59 388.12 2302.35 32.77 2012-06-16 19:37:20.000 168 33398.52 388.12 2302.51 32.77 2012-06-16 19:37:21.000 168 33398.44 388.11 2302.47 32.77 2012-06-16 19:37:22.000 168 33398.31 388.13 2302.44 32.77 2012-06-16 19:37:23.000 168 33398.34 388.14 2302.45 32.77 2012-06-16 19:37:24.000 168 33398.42 388.13 2302.49 32.77 2012-06-16 19:37:24.000 168 33398.29 388.18 2302.47 32.77 2012-06-16 19:37:26.000 168 33398.24 388.17 2302.58 32.77 2012-06-16 19:37:27.000 168 33398.11 388.18 2302.53 32.77 2012-06-16 19:37:28.000 168 33398.17 388.24 2302.60 32.77 2012-06-16 19:37:29.000 168 33398.14 388.21 2302.62 32.77 2012-06-16 19:37:30.000 168 33398.16 388.20 2302.63 32.77 2012-06-16 19:37:31.000 168 33398.05 388.24 2302.61 32.77 2012-06-16 19:37:32.000 168 33397.94 388.28 2302.61 32.77 2012-06-16 19:37:33.000 168 33397.88 388.27 2302.63 32.77 2012-06-16 19:37:34.000 168 33397.87 388.25 2302.75 32.77 2012-06-16 19:37:35.000 168 33397.87 388.31 2302.68 32.77 2012-06-16 19:37:36.000 168 33397.87 388.34 2302.72 32.77 2012-06-16 19:37:37.000 168 33397.83 388.35 2302.76 32.77 2012-06-16 19:37:37.000 168 33397.80 388.37 2302.74 32.77 2012-06-16 19:37:39.000 168 33397.66 388.35 2302.77 32.77 2012-06-16 19:37:40.000 168 33397.64 388.34 2302.76 32.77 2012-06-16 19:37:41.000 168 33397.63 388.37 2302.73 32.77 2012-06-16 19:37:42.000 168 33397.65 388.39 2302.74 32.77 2012-06-16 19:37:43.000 168 33397.61 388.42 2302.76 32.77 2012-06-16 19:37:44.000 168 33397.40 388.43 2302.86 32.77 2012-06-16 19:37:45.000 168 33397.47 388.44 2302.81 32.77 2012-06-16 19:37:46.000 168 33397.38 388.53 2302.77 32.77 2012-06-16 19:37:47.000 168 33397.36 388.50 2302.93 32.77 2012-06-16 19:37:48.000 168 33397.42 388.51 2302.88 32.77 2012-06-16 19:37:49.000 168 33397.22 388.50 2302.87 32.77 2012-06-16 19:37:50.000 168 33397.23 388.52 2302.87 32.77 2012-06-16 19:37:51.000 168 33397.25 388.47 2302.91 32.77 2012-06-16 19:37:52.000 168 33397.16 388.56 2302.85 32.77 2012-06-16 19:37:53.000 168 33397.13 388.54 2302.87 32.77 2012-06-16 19:37:54.000 168 33397.12 388.55 2302.90 32.77 2012-06-16 19:37:55.000 168 33397.02 388.57 2302.92 32.77 2012-06-16 19:37:56.000 168 33397.00 388.54 2302.96 32.77 2012-06-16 19:37:57.000 168 33396.90 388.56 2302.96 32.77 2012-06-16 19:37:58.000 168 33396.95 388.56 2302.96 32.77 2012-06-16 19:37:59.000 168 33396.85 388.64 2302.97 32.77 2012-06-16 19:38:00.000 168 33396.76 388.61 2302.96 32.77 2012-06-16 19:38:01.000 168 33396.81 388.67 2302.99 32.77 2012-06-16 19:38:02.000 168 33396.88 388.62 2303.11 32.77 2012-06-16 19:38:03.000 168 33396.73 388.65 2303.03 32.77 2012-06-16 19:38:04.000 168 33396.71 388.63 2303.01 32.77 2012-06-16 19:38:05.000 168 33396.69 388.72 2302.94 32.77 2012-06-16 19:38:06.000 168 33396.64 388.70 2302.96 32.77 2012-06-16 19:38:07.000 168 33396.55 388.71 2303.09 32.77 2012-06-16 19:38:08.000 168 33396.53 388.74 2303.09 32.77 2012-06-16 19:38:09.000 168 33396.54 388.72 2303.02 32.77 2012-06-16 19:38:10.000 168 33396.48 388.76 2303.06 32.77 2012-06-16 19:38:11.000 168 33396.46 388.74 2303.12 32.77 2012-06-16 19:38:12.000 168 33396.36 388.72 2303.12 32.77 2012-06-16 19:38:13.000 168 33396.43 388.76 2303.18 32.77 2012-06-16 19:38:14.000 168 33396.47 388.75 2303.12 32.77 2012-06-16 19:38:15.000 168 33396.28 388.80 2303.08 32.77 2012-06-16 19:38:16.000 168 33396.32 388.81 2303.14 32.77 2012-06-16 19:38:17.000 168 33396.29 388.80 2303.15 32.77 2012-06-16 19:38:18.000 168 33396.26 388.80 2303.18 32.77 2012-06-16 19:38:18.000 168 33396.13 388.82 2303.15 32.77 2012-06-16 19:38:20.000 168 33396.11 388.84 2303.18 32.77 2012-06-16 19:38:21.000 168 33396.11 388.86 2303.19 32.77 2012-06-16 19:38:22.000 168 33396.11 388.90 2303.23 32.77 2012-06-16 19:38:23.000 168 33396.07 388.91 2303.22 32.77 2012-06-16 19:38:24.000 168 33396.06 388.90 2303.18 32.77 2012-06-16 19:38:25.000 168 33396.00 388.97 2303.20 32.77 2012-06-16 19:38:26.000 168 33395.93 388.94 2303.21 32.77 2012-06-16 19:38:27.000 168 33395.89 388.94 2303.18 32.77 2012-06-16 19:38:28.000 168 33395.95 388.92 2303.27 32.77 2012-06-16 19:38:29.000 168 33395.86 388.96 2303.28 32.77 2012-06-16 19:38:30.000 168 33395.86 388.96 2303.28 32.77 2012-06-16 19:38:31.000 168 33395.80 388.99 2303.35 32.77 2012-06-16 19:38:31.000 168 33395.75 389.02 2303.26 32.77 2012-06-16 19:38:33.000 168 33395.69 389.01 2303.26 32.77 2012-06-16 19:38:34.000 168 33395.67 389.01 2303.30 32.77 2012-06-16 19:38:35.000 168 33395.67 389.01 2303.39 32.77 2012-06-16 19:38:36.000 168 33395.57 389.04 2303.24 32.77 2012-06-16 19:38:37.000 168 33395.60 389.06 2303.34 32.77 2012-06-16 19:38:38.000 168 33395.61 389.06 2303.31 32.77 2012-06-16 19:38:39.000 168 33395.53 389.07 2303.35 32.77 2012-06-16 19:38:40.000 168 33395.52 389.07 2303.42 32.77 2012-06-16 19:38:41.000 168 33395.50 389.07 2303.42 32.77 2012-06-16 19:38:42.000 168 33395.50 389.13 2303.31 32.77 2012-06-16 19:38:43.000 168 33395.43 389.13 2303.32 32.77 2012-06-16 19:38:44.000 168 33395.49 389.12 2303.32 32.77 2012-06-16 19:38:45.000 168 33395.36 389.12 2303.28 32.77 2012-06-16 19:38:46.000 168 33395.41 389.13 2303.25 32.77 2012-06-16 19:38:47.000 168 33395.43 389.13 2303.36 32.77 2012-06-16 19:38:48.000 168 33395.39 389.15 2303.43 32.77 2012-06-16 19:38:49.000 168 33395.30 389.16 2303.33 32.77 2012-06-16 19:38:50.000 168 33395.41 389.17 2303.37 32.77 2012-06-16 19:38:51.000 168 33395.30 389.16 2303.39 32.77 2012-06-16 19:38:52.000 168 33395.32 389.16 2303.41 32.77 2012-06-16 19:38:53.000 168 33395.36 389.16 2303.39 32.77 2012-06-16 19:38:54.000 168 33395.29 389.16 2303.45 32.77 2012-06-16 19:38:55.000 168 33395.29 389.15 2303.41 32.77 2012-06-16 19:38:56.000 168 33395.26 389.17 2303.30 32.77 2012-06-16 19:38:57.000 168 33395.25 389.16 2303.32 32.77 2012-06-16 19:38:58.000 168 33395.19 389.18 2303.35 32.77 2012-06-16 19:38:59.000 168 33395.22 389.20 2303.26 32.77 2012-06-16 19:39:00.000 168 33395.08 389.17 2303.41 32.77 2012-06-16 19:39:01.000 168 33395.18 389.19 2303.32 32.77 2012-06-16 19:39:02.000 168 33395.04 389.17 2303.36 32.77 2012-06-16 19:39:03.000 168 33395.13 389.17 2303.32 32.77 2012-06-16 19:39:04.000 168 33394.98 389.18 2303.37 32.77 2012-06-16 19:39:05.000 168 33395.12 389.15 2303.40 32.77 2012-06-16 19:39:06.000 168 33395.07 389.19 2303.34 32.77 2012-06-16 19:39:07.000 168 33394.96 389.18 2303.32 32.77 2012-06-16 19:39:08.000 168 33394.95 389.19 2303.38 32.77 2012-06-16 19:39:09.000 168 33395.02 389.20 2303.37 32.77 2012-06-16 19:39:10.000 168 33395.01 389.25 2303.31 32.77 2012-06-16 19:39:11.000 168 33395.01 389.19 2303.39 32.77 2012-06-16 19:39:12.000 168 33394.92 389.21 2303.37 32.77 2012-06-16 19:39:12.000 168 33394.78 389.23 2303.42 32.77 2012-06-16 19:39:14.000 168 33394.79 389.27 2303.40 32.77 2012-06-16 19:39:15.000 168 33394.74 389.24 2303.37 32.77 2012-06-16 19:39:16.000 168 33394.86 389.19 2303.37 32.77 2012-06-16 19:39:17.000 168 33394.78 389.27 2303.33 32.77 2012-06-16 19:39:18.000 168 33394.83 389.22 2303.36 32.77 2012-06-16 19:39:19.000 168 33394.66 389.23 2303.34 32.77 2012-06-16 19:39:20.000 168 33394.74 389.21 2303.26 32.77 2012-06-16 19:39:21.000 168 33394.68 389.21 2303.34 32.77 2012-06-16 19:39:22.000 168 33394.71 389.23 2303.31 32.77 2012-06-16 19:39:23.000 168 33394.77 389.23 2303.36 32.77 2012-06-16 19:39:24.000 168 33394.72 389.23 2303.38 32.77 2012-06-16 19:39:25.000 168 33394.66 389.20 2303.37 32.77 2012-06-16 19:39:25.000 168 33394.65 389.21 2303.37 32.77 2012-06-16 19:39:27.000 168 33394.57 389.20 2303.34 32.77 2012-06-16 19:39:28.000 168 33394.55 389.23 2303.36 32.77 2012-06-16 19:39:29.000 168 33394.60 389.21 2303.43 32.77 2012-06-16 19:39:30.000 168 33394.44 389.22 2303.37 32.77 2012-06-16 19:39:31.000 168 33394.52 389.26 2303.33 32.77 2012-06-16 19:39:32.000 168 33394.42 389.28 2303.34 32.77 2012-06-16 19:39:33.000 168 33394.41 389.24 2303.31 32.77 2012-06-16 19:39:34.000 168 33394.45 389.28 2303.37 32.77 2012-06-16 19:39:35.000 168 33394.38 389.26 2303.37 32.77 2012-06-16 19:39:36.000 168 33394.42 389.27 2303.39 32.77 2012-06-16 19:39:37.000 168 33394.35 389.28 2303.39 32.77 2012-06-16 19:39:38.000 168 33394.42 389.24 2303.40 32.77 2012-06-16 19:39:39.000 168 33394.29 389.26 2303.36 32.77 2012-06-16 19:39:40.000 168 33394.37 389.23 2303.46 32.77 2012-06-16 19:39:41.000 168 33394.24 389.28 2303.47 32.77 2012-06-16 19:39:42.000 168 33394.24 389.25 2303.33 32.77 2012-06-16 19:39:43.000 168 33394.27 389.29 2303.44 32.77 2012-06-16 19:39:44.000 168 33394.18 389.32 2303.43 32.77 2012-06-16 19:39:45.000 168 33394.10 389.33 2303.32 32.77 2012-06-16 19:39:46.000 168 33394.14 389.30 2303.43 32.77 2012-06-16 19:39:47.000 168 33394.11 389.28 2303.37 32.77 2012-06-16 19:39:48.000 168 33394.07 389.33 2303.49 32.77 2012-06-16 19:39:49.000 168 33394.07 389.32 2303.43 32.77 2012-06-16 19:39:50.000 168 33394.09 389.32 2303.39 32.77 2012-06-16 19:39:51.000 168 33393.94 389.35 2303.37 32.77 2012-06-16 19:39:52.000 168 33393.99 389.36 2303.44 32.77 2012-06-16 19:39:53.000 168 33394.01 389.33 2303.40 32.77 2012-06-16 19:39:54.000 168 33394.03 389.36 2303.43 32.77 2012-06-16 19:39:55.000 168 33393.80 389.37 2303.41 32.77 2012-06-16 19:39:56.000 168 33393.94 389.34 2303.47 32.77 2012-06-16 19:39:57.000 168 33393.87 389.35 2303.41 32.77 2012-06-16 19:39:58.000 168 33393.80 389.37 2303.49 32.77 2012-06-16 19:39:59.000 168 33393.75 389.37 2303.34 32.77 2012-06-16 19:40:00.000 168 33393.78 389.38 2303.47 32.77 2012-06-16 19:40:01.000 168 33393.62 389.37 2303.41 32.77 2012-06-16 19:40:02.000 168 33393.75 389.44 2303.39 32.77 2012-06-16 19:40:03.000 168 33393.68 389.44 2303.38 32.77 2012-06-16 19:40:04.000 168 33393.74 389.43 2303.36 32.77 2012-06-16 19:40:05.000 168 33393.58 389.42 2303.41 32.77 2012-06-16 19:40:06.000 168 33393.61 389.46 2303.47 32.77 2012-06-16 19:40:06.000 168 33393.59 389.42 2303.39 32.77 2012-06-16 19:40:08.000 168 33393.61 389.52 2303.43 32.77 2012-06-16 19:40:09.000 168 33393.56 389.47 2303.45 32.77 2012-06-16 19:40:10.000 168 33393.48 389.48 2303.40 32.77 2012-06-16 19:40:11.000 168 33393.49 389.49 2303.41 32.77 2012-06-16 19:40:12.000 168 33393.41 389.51 2303.38 32.77 2012-06-16 19:40:13.000 168 33393.44 389.52 2303.43 32.77 2012-06-16 19:40:14.000 168 33393.33 389.49 2303.40 32.77 2012-06-16 19:40:15.000 168 33393.42 389.53 2303.36 32.77 2012-06-16 19:40:16.000 168 33393.34 389.54 2303.43 32.77 2012-06-16 19:40:17.000 168 33393.35 389.56 2303.31 32.77 2012-06-16 19:40:18.000 168 33393.33 389.55 2303.32 32.77 2012-06-16 19:40:19.000 168 33393.24 389.58 2303.47 32.77 2012-06-16 19:40:19.000 168 33393.27 389.56 2303.45 32.77 2012-06-16 19:40:21.000 168 33393.24 389.56 2303.46 32.77 2012-06-16 19:40:22.000 168 33393.25 389.56 2303.50 32.77 2012-06-16 19:40:23.000 168 33393.17 389.64 2303.42 32.77 2012-06-16 19:40:24.000 168 33393.11 389.61 2303.52 32.77 2012-06-16 19:40:25.000 168 33393.03 389.57 2303.43 32.77 2012-06-16 19:40:26.000 168 33393.03 389.56 2303.49 32.77 2012-06-16 19:40:27.000 168 33392.99 389.54 2303.45 32.77 2012-06-16 19:40:28.000 168 33393.05 389.60 2303.43 32.77 2012-06-16 19:40:29.000 168 33392.89 389.58 2303.52 32.77 2012-06-16 19:40:30.000 168 33392.87 389.57 2303.53 32.77 2012-06-16 19:40:31.000 168 33392.89 389.58 2303.56 32.77 2012-06-16 19:40:32.000 168 33392.81 389.59 2303.48 32.77 2012-06-16 19:40:33.000 168 33392.84 389.57 2303.45 32.77 2012-06-16 19:40:34.000 168 33392.86 389.59 2303.43 32.77 2012-06-16 19:40:35.000 168 33392.84 389.57 2303.41 32.77 2012-06-16 19:40:36.000 168 33392.80 389.57 2303.50 32.77 2012-06-16 19:40:37.000 168 33392.76 389.62 2303.46 32.77 2012-06-16 19:40:38.000 168 33392.76 389.60 2303.52 32.77 2012-06-16 19:40:39.000 168 33392.68 389.60 2303.49 32.77 2012-06-16 19:40:40.000 168 33392.75 389.56 2303.47 32.77 2012-06-16 19:40:41.000 168 33392.65 389.61 2303.46 32.77 2012-06-16 19:40:42.000 168 33392.72 389.59 2303.52 32.77 2012-06-16 19:40:43.000 168 33392.65 389.57 2303.51 32.77 2012-06-16 19:40:44.000 168 33392.62 389.63 2303.49 32.77 2012-06-16 19:40:45.000 168 33392.52 389.59 2303.50 32.77 2012-06-16 19:40:46.000 168 33392.52 389.60 2303.51 32.77 2012-06-16 19:40:47.000 168 33392.60 389.58 2303.50 32.77 2012-06-16 19:40:48.000 168 33392.58 389.56 2303.52 32.77 2012-06-16 19:40:49.000 168 33392.52 389.56 2303.52 32.77 2012-06-16 19:40:50.000 168 33392.51 389.58 2303.49 32.77 2012-06-16 19:40:51.000 168 33392.50 389.59 2303.47 32.77 2012-06-16 19:40:52.000 168 33392.53 389.62 2303.57 32.77 2012-06-16 19:40:53.000 168 33392.48 389.59 2303.53 32.77 2012-06-16 19:40:54.000 168 33392.55 389.55 2303.47 32.77 2012-06-16 19:40:55.000 168 33392.37 389.56 2303.41 32.77 2012-06-16 19:40:56.000 168 33392.44 389.53 2303.45 32.77 2012-06-16 19:40:57.000 168 33392.35 389.54 2303.50 32.77 2012-06-16 19:40:58.000 168 33392.51 389.59 2303.46 32.77 2012-06-16 19:40:59.000 168 33392.38 389.55 2303.53 32.77 2012-06-16 19:41:00.000 168 33392.46 389.56 2303.43 32.77 2012-06-16 19:41:00.000 168 33392.29 389.57 2303.47 32.77 2012-06-16 19:41:02.000 168 33392.54 389.58 2303.43 32.77 2012-06-16 19:41:03.000 168 33392.40 389.53 2303.45 32.77 2012-06-16 19:41:04.000 168 33392.40 389.53 2303.47 32.77 2012-06-16 19:41:05.000 168 33392.55 389.52 2303.49 32.77 2012-06-16 19:41:06.000 168 33392.34 389.53 2303.49 32.77 2012-06-16 19:41:07.000 168 33392.49 389.56 2303.43 32.77 2012-06-16 19:41:08.000 168 33392.41 389.55 2303.56 32.77 2012-06-16 19:41:09.000 168 33392.37 389.55 2303.52 32.77 2012-06-16 19:41:10.000 168 33392.35 389.54 2303.43 32.77 2012-06-16 19:41:11.000 168 33392.48 389.59 2303.40 32.77 2012-06-16 19:41:12.000 168 33392.50 389.52 2303.40 32.77 2012-06-16 19:41:13.000 168 33392.40 389.56 2303.39 32.77 2012-06-16 19:41:13.000 168 33392.50 389.58 2303.43 32.77 2012-06-16 19:41:15.000 168 33392.45 389.56 2303.39 32.77 2012-06-16 19:41:16.000 168 33392.46 389.55 2303.50 32.77 2012-06-16 19:41:17.000 168 33392.41 389.57 2303.37 32.78 2012-06-16 19:41:18.000 168 33392.36 389.51 2303.35 32.77 2012-06-16 19:41:19.000 168 33392.38 389.56 2303.41 32.77 2012-06-16 19:41:20.000 168 33392.30 389.53 2303.37 32.77 2012-06-16 19:41:21.000 168 33392.28 389.50 2303.45 32.77 2012-06-16 19:41:22.000 168 33392.35 389.52 2303.34 32.77 2012-06-16 19:41:23.000 168 33392.32 389.50 2303.37 32.77 2012-06-16 19:41:24.000 168 33392.34 389.50 2303.39 32.77 2012-06-16 19:41:25.000 168 33392.36 389.48 2303.25 32.77 2012-06-16 19:41:26.000 168 33392.40 389.51 2303.27 32.77 2012-06-16 19:41:27.000 168 33392.32 389.52 2303.19 32.77 2012-06-16 19:41:28.000 168 33392.32 389.49 2303.31 32.77 2012-06-16 19:41:29.000 168 33392.31 389.48 2303.27 32.77 2012-06-16 19:41:30.000 168 33392.28 389.47 2303.29 32.77 2012-06-16 19:41:31.000 168 33392.41 389.47 2303.28 32.77 2012-06-16 19:41:32.000 168 33392.41 389.48 2303.26 32.78 2012-06-16 19:41:33.000 168 33392.37 389.48 2303.28 32.77 2012-06-16 19:41:34.000 168 33392.30 389.49 2303.21 32.77 2012-06-16 19:41:35.000 168 33392.37 389.44 2303.28 32.77 2012-06-16 19:41:36.000 168 33392.37 389.46 2303.26 32.77 2012-06-16 19:41:37.000 168 33392.41 389.43 2303.25 32.77 2012-06-16 19:41:38.000 168 33392.32 389.42 2303.24 32.77 2012-06-16 19:41:39.000 168 33392.34 389.43 2303.27 32.77 2012-06-16 19:41:40.000 168 33392.43 389.41 2303.16 32.77 2012-06-16 19:41:41.000 168 33392.30 389.43 2303.30 32.77 2012-06-16 19:41:42.000 168 33392.26 389.41 2303.22 32.77 2012-06-16 19:41:43.000 168 33392.50 389.42 2303.29 32.77 2012-06-16 19:41:44.000 168 33392.35 389.36 2303.24 32.77 2012-06-16 19:41:45.000 168 33392.31 389.39 2303.18 32.77 2012-06-16 19:41:46.000 168 33392.37 389.35 2303.18 32.77 2012-06-16 19:41:47.000 168 33392.36 389.44 2303.22 32.77 2012-06-16 19:41:48.000 168 33392.43 389.37 2303.12 32.77 2012-06-16 19:41:49.000 168 33392.26 389.35 2303.16 32.77 2012-06-16 19:41:50.000 168 33392.49 389.33 2303.15 32.77 2012-06-16 19:41:51.000 168 33392.40 389.38 2303.21 32.77 2012-06-16 19:41:52.000 168 33392.49 389.36 2303.22 32.77 2012-06-16 19:41:53.000 168 33392.41 389.32 2303.06 32.77 2012-06-16 19:41:54.000 168 33392.43 389.35 2303.11 32.77 2012-06-16 19:41:54.000 168 33392.47 389.34 2303.07 32.77 2012-06-16 19:41:56.000 168 33392.45 389.32 2303.02 32.77 2012-06-16 19:41:57.000 168 33392.46 389.30 2303.09 32.77 2012-06-16 19:41:58.000 168 33392.57 389.30 2303.02 32.77 2012-06-16 19:41:59.000 168 33392.41 389.35 2303.11 32.77 2012-06-16 19:42:00.000 168 33392.45 389.32 2303.00 32.77 2012-06-16 19:42:01.000 168 33392.57 389.34 2303.03 32.77 2012-06-16 19:42:02.000 168 33392.54 389.32 2303.15 32.77 2012-06-16 19:42:03.000 168 33392.59 389.36 2303.06 32.77 2012-06-16 19:42:04.000 168 33392.63 389.33 2303.08 32.77 2012-06-16 19:42:05.000 168 33392.60 389.36 2302.99 32.77 2012-06-16 19:42:06.000 168 33392.57 389.37 2302.97 32.77 2012-06-16 19:42:07.000 168 33392.54 389.31 2302.87 32.77 2012-06-16 19:42:07.000 168 33392.68 389.35 2302.94 32.77 2012-06-16 19:42:09.000 168 33392.53 389.36 2302.99 32.77 2012-06-16 19:42:10.000 168 33392.63 389.33 2302.95 32.77 2012-06-16 19:42:11.000 168 33392.59 389.35 2302.92 32.77 2012-06-16 19:42:12.000 168 33392.58 389.29 2302.99 32.77 2012-06-16 19:42:13.000 168 33392.62 389.33 2302.94 32.77 2012-06-16 19:42:14.000 168 33392.70 389.34 2302.98 32.77 2012-06-16 19:42:15.000 168 33392.67 389.31 2302.91 32.77 2012-06-16 19:42:16.000 168 33392.65 389.34 2302.93 32.77 2012-06-16 19:42:17.000 168 33392.72 389.36 2302.96 32.77 2012-06-16 19:42:18.000 168 33392.66 389.38 2302.94 32.77 2012-06-16 19:42:19.000 168 33392.72 389.38 2302.93 32.77 2012-06-16 19:42:20.000 168 33392.79 389.33 2302.96 32.77 2012-06-16 19:42:21.000 168 33392.66 389.34 2302.93 32.78 2012-06-16 19:42:22.000 168 33392.66 389.34 2302.90 32.78 2012-06-16 19:42:23.000 168 33392.71 389.37 2302.78 32.78 2012-06-16 19:42:24.000 168 33392.72 389.32 2302.88 32.78 2012-06-16 19:42:25.000 168 33392.71 389.38 2302.72 32.78 2012-06-16 19:42:26.000 168 33392.79 389.31 2302.88 32.78 2012-06-16 19:42:27.000 168 33392.75 389.32 2302.82 32.78 2012-06-16 19:42:28.000 168 33392.74 389.38 2302.74 32.78 2012-06-16 19:42:29.000 168 33392.78 389.36 2302.89 32.77 2012-06-16 19:42:30.000 168 33392.75 389.36 2302.81 32.77 2012-06-16 19:42:31.000 168 33392.81 389.36 2302.78 32.78 2012-06-16 19:42:32.000 168 33392.77 389.32 2302.85 32.78 2012-06-16 19:42:33.000 168 33392.67 389.32 2302.81 32.78 2012-06-16 19:42:34.000 168 33392.72 389.36 2302.82 32.78 2012-06-16 19:42:35.000 168 33392.72 389.34 2302.74 32.78 2012-06-16 19:42:36.000 168 33392.76 389.26 2302.78 32.78 2012-06-16 19:42:37.000 168 33392.68 389.32 2302.86 32.78 2012-06-16 19:42:38.000 168 33392.80 389.32 2302.78 32.78 2012-06-16 19:42:39.000 168 33392.74 389.29 2302.74 32.78 2012-06-16 19:42:40.000 168 33392.73 389.32 2302.76 32.78 2012-06-16 19:42:41.000 168 33392.70 389.31 2302.76 32.78 2012-06-16 19:42:42.000 168 33392.71 389.26 2302.72 32.77 2012-06-16 19:42:43.000 168 33392.78 389.29 2302.71 32.78 2012-06-16 19:42:44.000 168 33392.79 389.29 2302.72 32.78 2012-06-16 19:42:45.000 168 33392.70 389.29 2302.71 32.78 2012-06-16 19:42:46.000 168 33392.72 389.26 2302.77 32.78 2012-06-16 19:42:47.000 168 33392.71 389.32 2302.77 32.78 2012-06-16 19:42:48.000 168 33392.65 389.25 2302.72 32.78 2012-06-16 19:42:48.000 168 33392.76 389.26 2302.68 32.78 2012-06-16 19:42:50.000 168 33392.83 389.33 2302.69 32.78 2012-06-16 19:42:51.000 168 33392.79 389.29 2302.67 32.78 2012-06-16 19:42:52.000 168 33392.75 389.31 2302.71 32.78 2012-06-16 19:42:53.000 168 33392.72 389.27 2302.69 32.78 2012-06-16 19:42:54.000 168 33392.75 389.29 2302.77 32.78 2012-06-16 19:42:55.000 168 33392.81 389.26 2302.62 32.78 2012-06-16 19:42:56.000 168 33392.81 389.29 2302.74 32.78 2012-06-16 19:42:57.000 168 33392.74 389.27 2302.72 32.78 2012-06-16 19:42:58.000 168 33392.82 389.28 2302.74 32.78 2012-06-16 19:42:59.000 168 33392.85 389.29 2302.67 32.78 2012-06-16 19:43:00.000 168 33392.76 389.28 2302.71 32.78 2012-06-16 19:43:01.000 168 33392.76 389.26 2302.63 32.78 2012-06-16 19:43:01.000 168 33392.78 389.26 2302.62 32.78 2012-06-16 19:43:03.000 168 33392.81 389.25 2302.60 32.78 2012-06-16 19:43:04.000 168 33392.82 389.27 2302.66 32.78 2012-06-16 19:43:05.000 168 33392.83 389.27 2302.66 32.78 2012-06-16 19:43:06.000 168 33392.72 389.26 2302.65 32.78 2012-06-16 19:43:07.000 168 33392.82 389.27 2302.60 32.77 2012-06-16 19:43:08.000 168 33392.84 389.27 2302.65 32.77 2012-06-16 19:43:09.000 168 33392.78 389.28 2302.64 32.78 2012-06-16 19:43:10.000 168 33392.80 389.23 2302.60 32.78 2012-06-16 19:43:11.000 168 33392.89 389.22 2302.64 32.78 2012-06-16 19:43:12.000 168 33392.82 389.25 2302.62 32.78 2012-06-16 19:43:13.000 168 33392.94 389.22 2302.61 32.78 2012-06-16 19:43:14.000 168 33392.75 389.22 2302.65 32.78 2012-06-16 19:43:15.000 168 33392.79 389.22 2302.65 32.78 2012-06-16 19:43:16.000 168 33392.96 389.24 2302.54 32.78 2012-06-16 19:43:17.000 168 33392.93 389.19 2302.62 32.78 2012-06-16 19:43:18.000 168 33392.96 389.19 2302.66 32.78 2012-06-16 19:43:19.000 168 33392.84 389.20 2302.65 32.78 2012-06-16 19:43:20.000 168 33392.93 389.20 2302.61 32.78 2012-06-16 19:43:21.000 168 33392.86 389.21 2302.64 32.78 2012-06-16 19:43:22.000 168 33392.91 389.19 2302.60 32.78 2012-06-16 19:43:23.000 168 33392.89 389.20 2302.65 32.78 2012-06-16 19:43:24.000 168 33392.89 389.15 2302.62 32.78 2012-06-16 19:43:25.000 168 33392.98 389.21 2302.65 32.78 2012-06-16 19:43:26.000 168 33392.92 389.17 2302.69 32.78 2012-06-16 19:43:27.000 168 33392.99 389.12 2302.62 32.78 2012-06-16 19:43:28.000 168 33392.97 389.17 2302.62 32.78 2012-06-16 19:43:29.000 168 33392.99 389.12 2302.67 32.78 2012-06-16 19:43:30.000 168 33392.95 389.17 2302.51 32.78 2012-06-16 19:43:31.000 168 33393.00 389.12 2302.48 32.78 2012-06-16 19:43:32.000 168 33393.02 389.15 2302.59 32.78 2012-06-16 19:43:33.000 168 33392.99 389.14 2302.59 32.78 2012-06-16 19:43:34.000 168 33393.05 389.16 2302.54 32.78 2012-06-16 19:43:35.000 168 33393.05 389.19 2302.59 32.78 2012-06-16 19:43:36.000 168 33392.94 389.15 2302.49 32.78 2012-06-16 19:43:37.000 168 33393.12 389.15 2302.52 32.78 2012-06-16 19:43:38.000 168 33393.04 389.14 2302.49 32.78 2012-06-16 19:43:39.000 168 33393.06 389.12 2302.49 32.78 2012-06-16 19:43:40.000 168 33393.10 389.09 2302.51 32.78 2012-06-16 19:43:41.000 168 33393.06 389.12 2302.50 32.78 2012-06-16 19:43:42.000 168 33393.00 389.13 2302.55 32.78 2012-06-16 19:43:42.000 168 33393.08 389.12 2302.49 32.78 2012-06-16 19:43:44.000 168 33393.14 389.15 2302.53 32.78 2012-06-16 19:43:45.000 168 33393.07 389.09 2302.52 32.78 2012-06-16 19:43:46.000 168 33393.10 389.10 2302.44 32.78 2012-06-16 19:43:47.000 168 33393.03 389.14 2302.45 32.78 2012-06-16 19:43:48.000 168 33393.15 389.15 2302.55 32.78 2012-06-16 19:43:49.000 168 33393.08 389.15 2302.47 32.78 2012-06-16 19:43:50.000 168 33393.16 389.07 2302.51 32.78 2012-06-16 19:43:51.000 168 33393.17 389.08 2302.51 32.78 2012-06-16 19:43:52.000 168 33393.07 389.13 2302.47 32.78 2012-06-16 19:43:53.000 168 33393.10 389.12 2302.54 32.78 2012-06-16 19:43:54.000 168 33393.12 389.11 2302.42 32.78 2012-06-16 19:43:55.000 168 33393.07 389.16 2302.45 32.78 2012-06-16 19:43:55.000 168 33393.09 389.14 2302.34 32.78 2012-06-16 19:43:57.000 168 33393.17 389.14 2302.40 32.78 2012-06-16 19:43:58.000 168 33393.21 389.17 2302.50 32.78 2012-06-16 19:43:59.000 168 33393.18 389.15 2302.45 32.78 2012-06-16 19:44:00.000 168 33393.26 389.15 2302.37 32.78 2012-06-16 19:44:01.000 168 33393.15 389.12 2302.51 32.78 2012-06-16 19:44:02.000 168 33393.11 389.11 2302.46 32.78 2012-06-16 19:44:03.000 168 33393.12 389.12 2302.47 32.78 2012-06-16 19:44:04.000 168 33393.19 389.11 2302.51 32.78 2012-06-16 19:44:05.000 168 33393.18 389.07 2302.46 32.78 2012-06-16 19:44:06.000 168 33393.14 389.12 2302.47 32.78 2012-06-16 19:44:07.000 168 33393.28 389.14 2302.41 32.78 2012-06-16 19:44:08.000 168 33393.23 389.12 2302.48 32.78 2012-06-16 19:44:09.000 168 33393.22 389.11 2302.55 32.78 2012-06-16 19:44:10.000 168 33393.25 389.10 2302.34 32.78 2012-06-16 19:44:11.000 168 33393.24 389.13 2302.37 32.78 2012-06-16 19:44:12.000 168 33393.22 389.17 2302.37 32.78 2012-06-16 19:44:13.000 168 33393.27 389.14 2302.36 32.78 2012-06-16 19:44:14.000 168 33393.29 389.13 2302.35 32.78 2012-06-16 19:44:15.000 168 33393.25 389.18 2302.39 32.78 2012-06-16 19:44:16.000 168 33393.28 389.12 2302.38 32.78 2012-06-16 19:44:17.000 168 33393.28 389.16 2302.40 32.78 2012-06-16 19:44:18.000 168 33393.23 389.14 2302.39 32.78 2012-06-16 19:44:19.000 168 33393.27 389.14 2302.40 32.78 2012-06-16 19:44:20.000 168 33393.28 389.14 2302.45 32.78 2012-06-16 19:44:21.000 168 33393.31 389.14 2302.35 32.78 2012-06-16 19:44:22.000 168 33393.37 389.14 2302.33 32.78 2012-06-16 19:44:23.000 168 33393.37 389.17 2302.37 32.78 2012-06-16 19:44:24.000 168 33393.33 389.15 2302.36 32.78 2012-06-16 19:44:25.000 168 33393.35 389.13 2302.43 32.78 2012-06-16 19:44:26.000 168 33393.31 389.16 2302.35 32.78 2012-06-16 19:44:27.000 168 33393.34 389.15 2302.37 32.78 2012-06-16 19:44:28.000 168 33393.42 389.15 2302.44 32.78 2012-06-16 19:44:29.000 168 33393.42 389.15 2302.37 32.78 2012-06-16 19:44:30.000 168 33393.41 389.13 2302.30 32.78 2012-06-16 19:44:31.000 168 33393.39 389.15 2302.42 32.78 2012-06-16 19:44:32.000 168 33393.44 389.18 2302.31 32.78 2012-06-16 19:44:33.000 168 33393.46 389.17 2302.35 32.78 2012-06-16 19:44:34.000 168 33393.48 389.16 2302.40 32.78 2012-06-16 19:44:35.000 168 33393.43 389.15 2302.34 32.78 2012-06-16 19:44:36.000 168 33393.46 389.15 2302.26 32.78 2012-06-16 19:44:36.000 168 33393.54 389.15 2302.29 32.78 2012-06-16 19:44:38.000 168 33393.46 389.17 2302.33 32.78 2012-06-16 19:44:39.000 168 33393.47 389.17 2302.28 32.78 2012-06-16 19:44:40.000 168 33393.54 389.20 2302.31 32.78 2012-06-16 19:44:41.000 168 33393.46 389.20 2302.43 32.78 2012-06-16 19:44:42.000 168 33393.58 389.17 2302.22 32.78 2012-06-16 19:44:43.000 168 33393.59 389.18 2302.31 32.78 2012-06-16 19:44:44.000 168 33393.48 389.18 2302.27 32.78 2012-06-16 19:44:45.000 168 33393.40 389.17 2302.26 32.78 2012-06-16 19:44:46.000 168 33393.50 389.16 2302.29 32.78 2012-06-16 19:44:47.000 168 33393.47 389.18 2302.26 32.78 2012-06-16 19:44:48.000 168 33393.46 389.15 2302.26 32.78 2012-06-16 19:44:49.000 168 33393.55 389.22 2302.37 32.78 2012-06-16 19:44:49.000 168 33393.46 389.23 2302.28 32.78 2012-06-16 19:44:51.000 168 33393.52 389.21 2302.28 32.78 2012-06-16 19:44:52.000 168 33393.52 389.20 2302.35 32.78 2012-06-16 19:44:53.000 168 33393.52 389.18 2302.29 32.78 2012-06-16 19:44:54.000 168 33393.43 389.24 2302.28 32.78 2012-06-16 19:44:55.000 168 33393.50 389.20 2302.34 32.78 2012-06-16 19:44:56.000 168 33393.62 389.15 2302.23 32.78 2012-06-16 19:44:57.000 168 33393.49 389.15 2302.25 32.78 2012-06-16 19:44:58.000 168 33393.58 389.15 2302.29 32.78 2012-06-16 19:44:59.000 168 33393.56 389.15 2302.30 32.78 2012-06-16 19:45:00.000 168 33393.58 389.21 2302.31 32.78 2012-06-16 19:45:01.000 168 33393.55 389.13 2302.22 32.78 2012-06-16 19:45:02.000 168 33393.53 389.14 2302.28 32.78 2012-06-16 19:45:03.000 168 33393.62 389.15 2302.33 32.78 2012-06-16 19:45:04.000 168 33393.56 389.13 2302.28 32.78 2012-06-16 19:45:05.000 168 33393.57 389.15 2302.35 32.78 2012-06-16 19:45:06.000 168 33393.68 389.15 2302.34 32.78 2012-06-16 19:45:07.000 168 33393.65 389.12 2302.25 32.78 2012-06-16 19:45:08.000 168 33393.61 389.15 2302.32 32.78 2012-06-16 19:45:09.000 168 33393.60 389.11 2302.33 32.78 2012-06-16 19:45:10.000 168 33393.61 389.11 2302.35 32.78 2012-06-16 19:45:11.000 168 33393.57 389.11 2302.29 32.78 2012-06-16 19:45:12.000 168 33393.64 389.08 2302.24 32.78 2012-06-16 19:45:13.000 168 33393.61 389.09 2302.25 32.78 2012-06-16 19:45:14.000 168 33393.74 389.09 2302.33 32.78 2012-06-16 19:45:15.000 168 33393.68 389.06 2302.16 32.78 2012-06-16 19:45:16.000 168 33393.63 389.07 2302.20 32.78 2012-06-16 19:45:17.000 168 33393.69 389.05 2302.18 32.78 2012-06-16 19:45:18.000 168 33393.71 389.06 2302.27 32.78 2012-06-16 19:45:19.000 168 33393.80 389.02 2302.31 32.78 2012-06-16 19:45:20.000 168 33393.71 389.02 2302.20 32.78 2012-06-16 19:45:21.000 168 33393.90 389.06 2302.21 32.78 2012-06-16 19:45:22.000 168 33393.79 389.02 2302.26 32.78 2012-06-16 19:45:23.000 168 33393.82 389.00 2302.26 32.78 2012-06-16 19:45:24.000 168 33393.89 389.01 2302.22 32.78 2012-06-16 19:45:25.000 168 33393.90 388.97 2302.30 32.78 2012-06-16 19:45:26.000 168 33393.97 389.00 2302.25 32.78 2012-06-16 19:45:27.000 168 33393.93 388.97 2302.27 32.78 2012-06-16 19:45:28.000 168 33393.93 388.92 2302.27 32.78 2012-06-16 19:45:29.000 168 33393.92 388.90 2302.19 32.78 2012-06-16 19:45:30.000 168 33394.00 388.91 2302.25 32.78 2012-06-16 19:45:30.000 168 33393.98 388.92 2302.27 32.78 2012-06-16 19:45:32.000 168 33393.99 388.88 2302.24 32.78 2012-06-16 19:45:33.000 168 33394.02 388.87 2302.16 32.78 2012-06-16 19:45:34.000 168 33394.08 388.88 2302.12 32.78 2012-06-16 19:45:35.000 168 33394.15 388.87 2302.20 32.78 2012-06-16 19:45:36.000 168 33394.17 388.84 2302.23 32.78 2012-06-16 19:45:37.000 168 33394.15 388.87 2302.18 32.78 2012-06-16 19:45:38.000 168 33394.11 388.79 2302.16 32.78 2012-06-16 19:45:39.000 168 33394.22 388.78 2302.18 32.78 2012-06-16 19:45:40.000 168 33394.15 388.76 2302.17 32.78 2012-06-16 19:45:41.000 168 33394.18 388.76 2302.17 32.78 2012-06-16 19:45:42.000 168 33394.18 388.80 2302.07 32.78 2012-06-16 19:45:43.000 168 33394.23 388.76 2301.98 32.78 2012-06-16 19:45:43.000 168 33394.33 388.70 2302.07 32.78 2012-06-16 19:45:45.000 168 33394.35 388.76 2301.97 32.78 2012-06-16 19:45:46.000 168 33394.32 388.74 2302.02 32.78 2012-06-16 19:45:47.000 168 33394.32 388.71 2302.08 32.78 2012-06-16 19:45:48.000 168 33394.33 388.70 2302.03 32.78 2012-06-16 19:45:49.000 168 33394.35 388.74 2302.00 32.78 2012-06-16 19:45:50.000 168 33394.39 388.70 2302.10 32.78 2012-06-16 19:45:51.000 168 33394.43 388.69 2302.06 32.78 2012-06-16 19:45:52.000 168 33394.48 388.70 2302.03 32.78 2012-06-16 19:45:53.000 168 33394.47 388.68 2302.01 32.78 2012-06-16 19:45:54.000 168 33394.54 388.64 2302.03 32.78 2012-06-16 19:45:55.000 168 33394.58 388.67 2302.03 32.78 2012-06-16 19:45:56.000 168 33394.58 388.66 2302.00 32.78 2012-06-16 19:45:57.000 168 33394.68 388.69 2301.95 32.78 2012-06-16 19:45:58.000 168 33394.72 388.66 2301.99 32.78 2012-06-16 19:45:59.000 168 33394.70 388.70 2301.93 32.78 2012-06-16 19:46:00.000 168 33394.73 388.65 2301.88 32.78 2012-06-16 19:46:01.000 168 33394.74 388.67 2301.97 32.78 2012-06-16 19:46:02.000 168 33394.64 388.65 2302.04 32.78 2012-06-16 19:46:03.000 168 33394.77 388.70 2301.95 32.78 2012-06-16 19:46:04.000 168 33394.73 388.69 2301.96 32.78 2012-06-16 19:46:05.000 168 33394.89 388.70 2301.95 32.78 2012-06-16 19:46:06.000 168 33394.82 388.65 2301.86 32.78 2012-06-16 19:46:07.000 168 33394.90 388.68 2301.89 32.78 2012-06-16 19:46:08.000 168 33394.88 388.68 2301.90 32.78 2012-06-16 19:46:09.000 168 33394.86 388.68 2301.84 32.78 2012-06-16 19:46:10.000 168 33394.88 388.68 2301.81 32.78 2012-06-16 19:46:11.000 168 33394.95 388.70 2301.81 32.78 2012-06-16 19:46:12.000 168 33395.03 388.71 2301.91 32.78 2012-06-16 19:46:13.000 168 33395.02 388.71 2301.85 32.78 2012-06-16 19:46:14.000 168 33394.89 388.72 2301.86 32.78 2012-06-16 19:46:15.000 168 33394.97 388.73 2301.81 32.78 2012-06-16 19:46:16.000 168 33395.03 388.70 2301.85 32.78 2012-06-16 19:46:17.000 168 33395.07 388.73 2301.86 32.78 2012-06-16 19:46:18.000 168 33395.04 388.75 2301.78 32.78 2012-06-16 19:46:19.000 168 33395.03 388.72 2301.89 32.78 2012-06-16 19:46:20.000 168 33395.13 388.75 2301.84 32.78 2012-06-16 19:46:21.000 168 33395.01 388.77 2301.82 32.78 2012-06-16 19:46:22.000 168 33395.04 388.75 2301.79 32.78 2012-06-16 19:46:23.000 168 33394.97 388.74 2301.80 32.78 2012-06-16 19:46:24.000 168 33395.07 388.78 2301.88 32.78 2012-06-16 19:46:24.000 168 33395.04 388.79 2301.84 32.78 2012-06-16 19:46:26.000 168 33395.05 388.80 2301.82 32.78 2012-06-16 19:46:27.000 168 33395.08 388.80 2301.75 32.78 2012-06-16 19:46:28.000 168 33395.05 388.82 2301.78 32.78 2012-06-16 19:46:29.000 168 33395.04 388.83 2301.82 32.78 2012-06-16 19:46:30.000 168 33395.04 388.83 2301.92 32.78 2012-06-16 19:46:31.000 168 33394.96 388.84 2301.87 32.78 2012-06-16 19:46:32.000 168 33395.06 388.86 2301.84 32.78 2012-06-16 19:46:33.000 168 33395.11 388.84 2301.89 32.78 2012-06-16 19:46:34.000 168 33395.07 388.85 2301.87 32.78 2012-06-16 19:46:35.000 168 33395.07 388.88 2301.84 32.78 2012-06-16 19:46:36.000 168 33395.11 388.87 2301.80 32.78 2012-06-16 19:46:37.000 168 33395.04 388.94 2301.90 32.78 2012-06-16 19:46:37.000 168 33395.08 388.92 2301.84 32.78 2012-06-16 19:46:39.000 168 33395.10 388.92 2301.93 32.78 2012-06-16 19:46:40.000 168 33395.08 388.93 2301.86 32.78 2012-06-16 19:46:41.000 168 33395.13 388.95 2301.97 32.78 2012-06-16 19:46:42.000 168 33395.08 388.95 2301.84 32.78 2012-06-16 19:46:43.000 168 33395.04 388.95 2301.84 32.78 2012-06-16 19:46:44.000 168 33395.03 388.95 2301.81 32.78 2012-06-16 19:46:45.000 168 33395.07 388.94 2301.94 32.78 2012-06-16 19:46:46.000 168 33395.07 388.95 2301.89 32.78 2012-06-16 19:46:47.000 168 33395.09 388.98 2301.88 32.78 2012-06-16 19:46:48.000 168 33395.10 388.96 2301.91 32.78 2012-06-16 19:46:49.000 168 33395.16 388.95 2301.88 32.78 2012-06-16 19:46:50.000 168 33395.05 388.98 2301.82 32.78 2012-06-16 19:46:51.000 168 33395.11 389.03 2301.91 32.78 2012-06-16 19:46:52.000 168 33395.05 389.02 2301.96 32.78 2012-06-16 19:46:53.000 168 33395.09 389.02 2301.94 32.78 2012-06-16 19:46:54.000 168 33395.11 389.04 2301.95 32.78 2012-06-16 19:46:55.000 168 33395.09 389.01 2301.93 32.78 2012-06-16 19:46:56.000 168 33395.10 389.04 2301.89 32.78 2012-06-16 19:46:57.000 168 33395.18 389.03 2301.92 32.78 2012-06-16 19:46:58.000 168 33395.05 389.03 2301.91 32.78 2012-06-16 19:46:59.000 168 33395.08 389.04 2301.89 32.78 2012-06-16 19:47:00.000 168 33395.11 389.07 2302.00 32.78 2012-06-16 19:47:01.000 168 33395.12 389.04 2301.89 32.78 2012-06-16 19:47:02.000 168 33395.15 389.06 2301.93 32.78 2012-06-16 19:47:03.000 168 33395.11 389.05 2302.07 32.78 2012-06-16 19:47:04.000 168 33395.08 389.07 2302.03 32.78 2012-06-16 19:47:05.000 168 33395.14 389.06 2301.96 32.78 2012-06-16 19:47:06.000 168 33395.13 389.03 2301.92 32.78 2012-06-16 19:47:07.000 168 33395.09 389.11 2301.97 32.78 2012-06-16 19:47:08.000 168 33395.13 389.09 2301.98 32.78 2012-06-16 19:47:09.000 168 33395.14 389.10 2301.94 32.78 2012-06-16 19:47:10.000 168 33395.04 389.04 2302.01 32.78 2012-06-16 19:47:11.000 168 33395.15 389.05 2301.97 32.78 2012-06-16 19:47:12.000 168 33395.15 389.05 2302.06 32.78 2012-06-16 19:47:13.000 168 33395.11 389.03 2302.01 32.78 2012-06-16 19:47:14.000 168 33395.15 389.05 2302.00 32.78 2012-06-16 19:47:15.000 168 33395.13 389.03 2301.95 32.78 2012-06-16 19:47:16.000 168 33395.19 389.01 2301.97 32.78 2012-06-16 19:47:17.000 168 33395.11 389.05 2302.03 32.78 2012-06-16 19:47:18.000 168 33395.17 389.03 2302.03 32.78 2012-06-16 19:47:18.000 168 33395.20 389.03 2302.01 32.78 2012-06-16 19:47:20.000 168 33395.18 389.02 2302.13 32.78 2012-06-16 19:47:21.000 168 33395.13 389.00 2302.00 32.78 2012-06-16 19:47:22.000 168 33395.21 389.01 2302.03 32.78 2012-06-16 19:47:23.000 168 33395.19 389.00 2302.00 32.78 2012-06-16 19:47:24.000 168 33395.35 389.01 2302.10 32.78 2012-06-16 19:47:25.000 168 33395.29 389.02 2302.04 32.78 2012-06-16 19:47:26.000 168 33395.21 389.01 2302.03 32.78 2012-06-16 19:47:27.000 168 33395.22 389.02 2301.97 32.78 2012-06-16 19:47:28.000 168 33395.18 388.98 2302.02 32.78 2012-06-16 19:47:29.000 168 33395.20 388.94 2302.07 32.78 2012-06-16 19:47:30.000 168 33395.26 388.99 2302.01 32.78 2012-06-16 19:47:31.000 168 33395.23 388.98 2302.07 32.78 2012-06-16 19:47:31.000 168 33395.33 388.97 2302.07 32.78 2012-06-16 19:47:33.000 168 33395.36 388.96 2302.04 32.78 2012-06-16 19:47:34.000 168 33395.26 388.94 2302.04 32.78 2012-06-16 19:47:35.000 168 33395.34 388.94 2302.03 32.78 2012-06-16 19:47:36.000 168 33395.41 388.93 2301.95 32.78 2012-06-16 19:47:37.000 168 33395.29 388.94 2302.01 32.78 2012-06-16 19:47:38.000 168 33395.40 388.94 2302.06 32.78 2012-06-16 19:47:39.000 168 33395.39 388.94 2302.04 32.78 2012-06-16 19:47:40.000 168 33395.38 388.94 2301.94 32.78 2012-06-16 19:47:41.000 168 33395.42 388.95 2302.00 32.78 2012-06-16 19:47:42.000 168 33395.41 388.92 2302.04 32.78 2012-06-16 19:47:43.000 168 33395.45 388.89 2302.06 32.78 2012-06-16 19:47:44.000 168 33395.53 388.90 2302.04 32.78 2012-06-16 19:47:45.000 168 33395.56 388.89 2302.03 32.78 2012-06-16 19:47:46.000 168 33395.55 388.88 2301.97 32.78 2012-06-16 19:47:47.000 168 33395.58 388.84 2302.01 32.78 2012-06-16 19:47:48.000 168 33395.64 388.87 2301.97 32.78 2012-06-16 19:47:49.000 168 33395.60 388.85 2302.04 32.78 2012-06-16 19:47:50.000 168 33395.58 388.86 2301.98 32.78 2012-06-16 19:47:51.000 168 33395.58 388.84 2302.03 32.78 2012-06-16 19:47:52.000 168 33395.59 388.81 2302.03 32.78 2012-06-16 19:47:53.000 168 33395.72 388.83 2301.98 32.78 2012-06-16 19:47:54.000 168 33395.78 388.84 2301.92 32.78 2012-06-16 19:47:55.000 168 33395.81 388.81 2302.02 32.78 2012-06-16 19:47:56.000 168 33395.67 388.82 2302.01 32.78 2012-06-16 19:47:57.000 168 33395.76 388.81 2301.89 32.78 2012-06-16 19:47:58.000 168 33395.82 388.81 2301.89 32.78 2012-06-16 19:47:59.000 168 33395.81 388.78 2301.92 32.78 2012-06-16 19:48:00.000 168 33395.87 388.77 2302.00 32.78 2012-06-16 19:48:01.000 168 33395.87 388.77 2301.95 32.78 2012-06-16 19:48:02.000 168 33395.90 388.79 2301.97 32.78 2012-06-16 19:48:03.000 168 33395.94 388.76 2301.93 32.78 2012-06-16 19:48:04.000 168 33395.94 388.75 2301.91 32.78 2012-06-16 19:48:05.000 168 33396.00 388.77 2301.83 32.78 2012-06-16 19:48:06.000 168 33396.05 388.74 2301.92 32.78 2012-06-16 19:48:07.000 168 33396.07 388.80 2301.88 32.78 2012-06-16 19:48:08.000 168 33396.06 388.73 2301.97 32.78 2012-06-16 19:48:09.000 168 33396.04 388.76 2301.81 32.78 2012-06-16 19:48:10.000 168 33396.10 388.76 2301.82 32.78 2012-06-16 19:48:11.000 168 33396.07 388.79 2301.90 32.78 2012-06-16 19:48:12.000 168 33396.12 388.74 2301.89 32.78 2012-06-16 19:48:12.000 168 33396.21 388.77 2301.93 32.78 2012-06-16 19:48:14.000 168 33396.17 388.78 2301.91 32.78 2012-06-16 19:48:15.000 168 33396.22 388.75 2301.93 32.78 2012-06-16 19:48:16.000 168 33396.22 388.75 2301.86 32.78 2012-06-16 19:48:17.000 168 33396.23 388.76 2301.85 32.78 2012-06-16 19:48:18.000 168 33396.32 388.68 2301.75 32.78 2012-06-16 19:48:19.000 168 33396.25 388.69 2301.76 32.78 2012-06-16 19:48:20.000 168 33396.28 388.73 2301.90 32.78 2012-06-16 19:48:21.000 168 33396.34 388.68 2301.76 32.78 2012-06-16 19:48:22.000 168 33396.35 388.67 2301.78 32.78 2012-06-16 19:48:23.000 168 33396.33 388.68 2301.84 32.78 2012-06-16 19:48:24.000 168 33396.38 388.68 2301.85 32.78 2012-06-16 19:48:25.000 168 33396.41 388.70 2301.76 32.78 2012-06-16 19:48:25.000 168 33396.39 388.66 2301.77 32.78 2012-06-16 19:48:27.000 168 33396.48 388.68 2301.84 32.78 2012-06-16 19:48:28.000 168 33396.51 388.69 2301.79 32.78 2012-06-16 19:48:29.000 168 33396.44 388.64 2301.86 32.78 2012-06-16 19:48:30.000 168 33396.49 388.66 2301.80 32.78 2012-06-16 19:48:31.000 168 33396.46 388.69 2301.86 32.78 2012-06-16 19:48:32.000 168 33396.55 388.64 2301.92 32.78 2012-06-16 19:48:33.000 168 33396.53 388.66 2301.79 32.78 2012-06-16 19:48:34.000 168 33396.60 388.67 2301.80 32.78 2012-06-16 19:48:35.000 168 33396.64 388.66 2301.80 32.78 2012-06-16 19:48:36.000 168 33396.66 388.68 2301.76 32.78 2012-06-16 19:48:37.000 168 33396.62 388.66 2301.81 32.78 2012-06-16 19:48:38.000 168 33396.81 388.62 2301.76 32.78 2012-06-16 19:48:39.000 168 33396.60 388.61 2301.84 32.78 2012-06-16 19:48:40.000 168 33396.71 388.60 2301.81 32.78 2012-06-16 19:48:41.000 168 33396.69 388.60 2301.78 32.78 2012-06-16 19:48:42.000 168 33396.84 388.63 2301.71 32.78 2012-06-16 19:48:43.000 168 33396.81 388.61 2301.74 32.78 2012-06-16 19:48:44.000 168 33396.87 388.58 2301.72 32.78 2012-06-16 19:48:45.000 168 33396.85 388.61 2301.74 32.78 2012-06-16 19:48:46.000 168 33396.82 388.63 2301.73 32.78 2012-06-16 19:48:47.000 168 33396.86 388.60 2301.72 32.78 2012-06-16 19:48:48.000 168 33396.97 388.60 2301.73 32.78 2012-06-16 19:48:49.000 168 33396.88 388.61 2301.73 32.78 2012-06-16 19:48:50.000 168 33396.94 388.62 2301.70 32.78 2012-06-16 19:48:51.000 168 33396.96 388.63 2301.68 32.78 2012-06-16 19:48:52.000 168 33396.99 388.60 2301.66 32.78 2012-06-16 19:48:53.000 168 33397.06 388.62 2301.69 32.78 2012-06-16 19:48:54.000 168 33397.04 388.61 2301.68 32.78 2012-06-16 19:48:55.000 168 33396.96 388.67 2301.76 32.78 2012-06-16 19:48:56.000 168 33397.11 388.62 2301.78 32.78 2012-06-16 19:48:57.000 168 33397.21 388.62 2301.76 32.78 2012-06-16 19:48:58.000 168 33397.18 388.62 2301.72 32.78 2012-06-16 19:48:59.000 168 33397.24 388.62 2301.67 32.78 2012-06-16 19:49:00.000 168 33397.21 388.59 2301.66 32.78 2012-06-16 19:49:01.000 168 33397.19 388.60 2301.72 32.78 2012-06-16 19:49:02.000 168 33397.28 388.60 2301.65 32.78 2012-06-16 19:49:03.000 168 33397.37 388.55 2301.70 32.78 2012-06-16 19:49:04.000 168 33397.30 388.57 2301.66 32.78 2012-06-16 19:49:05.000 168 33397.34 388.59 2301.69 32.78 2012-06-16 19:49:06.000 168 33397.37 388.60 2301.61 32.78 2012-06-16 19:49:06.000 168 33397.28 388.57 2301.65 32.78 2012-06-16 19:49:08.000 168 33397.40 388.58 2301.68 32.78 2012-06-16 19:49:09.000 168 33397.40 388.64 2301.63 32.78 2012-06-16 19:49:10.000 168 33397.36 388.60 2301.63 32.78 2012-06-16 19:49:11.000 168 33397.46 388.54 2301.65 32.78 2012-06-16 19:49:12.000 168 33397.44 388.58 2301.61 32.78 2012-06-16 19:49:13.000 168 33397.43 388.52 2301.63 32.78 2012-06-16 19:49:14.000 168 33397.46 388.58 2301.66 32.78 2012-06-16 19:49:15.000 168 33397.62 388.54 2301.61 32.78 2012-06-16 19:49:16.000 168 33397.54 388.56 2301.61 32.78 2012-06-16 19:49:17.000 168 33397.57 388.54 2301.61 32.78 2012-06-16 19:49:18.000 168 33397.55 388.56 2301.63 32.78 2012-06-16 19:49:19.000 168 33397.59 388.54 2301.51 32.78 2012-06-16 19:49:19.000 168 33397.57 388.58 2301.59 32.78 2012-06-16 19:49:21.000 168 33397.61 388.52 2301.61 32.78 2012-06-16 19:49:22.000 168 33397.64 388.55 2301.64 32.78 2012-06-16 19:49:23.000 168 33397.71 388.53 2301.61 32.78 2012-06-16 19:49:24.000 168 33397.62 388.52 2301.54 32.78 2012-06-16 19:49:25.000 168 33397.74 388.51 2301.63 32.78 2012-06-16 19:49:26.000 168 33397.67 388.55 2301.54 32.78 2012-06-16 19:49:27.000 168 33397.74 388.52 2301.66 32.78 2012-06-16 19:49:28.000 168 33397.73 388.54 2301.68 32.78 2012-06-16 19:49:29.000 168 33397.79 388.59 2301.55 32.78 2012-06-16 19:49:30.000 168 33397.74 388.51 2301.57 32.78 2012-06-16 19:49:31.000 168 33397.72 388.55 2301.54 32.78 2012-06-16 19:49:32.000 168 33397.81 388.54 2301.57 32.78 2012-06-16 19:49:33.000 168 33397.83 388.61 2301.58 32.78 2012-06-16 19:49:34.000 168 33397.80 388.58 2301.62 32.78 2012-06-16 19:49:35.000 168 33397.87 388.56 2301.59 32.78 2012-06-16 19:49:36.000 168 33397.84 388.59 2301.62 32.78 2012-06-16 19:49:37.000 168 33397.92 388.58 2301.57 32.78 2012-06-16 19:49:38.000 168 33397.83 388.57 2301.63 32.78 2012-06-16 19:49:39.000 168 33397.93 388.59 2301.57 32.78 2012-06-16 19:49:40.000 168 33397.80 388.56 2301.54 32.78 2012-06-16 19:49:41.000 168 33397.86 388.61 2301.55 32.78 2012-06-16 19:49:42.000 168 33397.95 388.63 2301.60 32.78 2012-06-16 19:49:43.000 168 33397.80 388.64 2301.61 32.78 2012-06-16 19:49:44.000 168 33397.88 388.70 2301.60 32.78 2012-06-16 19:49:45.000 168 33398.00 388.64 2301.64 32.78 2012-06-16 19:49:46.000 168 33397.95 388.65 2301.64 32.78 2012-06-16 19:49:47.000 168 33397.91 388.64 2301.64 32.78 2012-06-16 19:49:48.000 168 33397.89 388.70 2301.67 32.78 2012-06-16 19:49:49.000 168 33397.96 388.68 2301.65 32.78 2012-06-16 19:49:50.000 168 33398.00 388.69 2301.65 32.78 2012-06-16 19:49:51.000 168 33397.83 388.69 2301.63 32.78 2012-06-16 19:49:52.000 168 33397.92 388.72 2301.60 32.78 2012-06-16 19:49:53.000 168 33397.94 388.70 2301.58 32.78 2012-06-16 19:49:54.000 168 33398.00 388.70 2301.66 32.78 2012-06-16 19:49:55.000 168 33397.94 388.70 2301.63 32.78 2012-06-16 19:49:56.000 168 33397.86 388.71 2301.65 32.78 2012-06-16 19:49:57.000 168 33398.03 388.76 2301.67 32.78 2012-06-16 19:49:58.000 168 33397.90 388.75 2301.62 32.78 2012-06-16 19:49:59.000 168 33397.95 388.70 2301.73 32.78 2012-06-16 19:50:00.000 168 33397.93 388.70 2301.72 32.78 2012-06-16 19:50:00.000 168 33397.94 388.72 2301.61 32.78 2012-06-16 19:50:02.000 168 33397.97 388.75 2301.64 32.78 2012-06-16 19:50:03.000 168 33397.94 388.72 2301.67 32.78 2012-06-16 19:50:04.000 168 33397.92 388.72 2301.68 32.78 2012-06-16 19:50:05.000 168 33397.95 388.73 2301.70 32.78 2012-06-16 19:50:06.000 168 33397.87 388.71 2301.76 32.78 2012-06-16 19:50:07.000 168 33397.84 388.77 2301.74 32.78 2012-06-16 19:50:08.000 168 33397.88 388.73 2301.76 32.78 2012-06-16 19:50:09.000 168 33397.78 388.78 2301.73 32.78 2012-06-16 19:50:10.000 168 33397.77 388.76 2301.69 32.78 2012-06-16 19:50:11.000 168 33397.66 388.78 2301.78 32.78 2012-06-16 19:50:12.000 168 33397.74 388.74 2301.81 32.78 2012-06-16 19:50:13.000 168 33397.79 388.75 2301.85 32.78 2012-06-16 19:50:13.000 168 33397.65 388.75 2301.74 32.78 2012-06-16 19:50:15.000 168 33397.77 388.80 2301.78 32.78 2012-06-16 19:50:16.000 168 33397.63 388.77 2301.75 32.78 2012-06-16 19:50:17.000 168 33397.55 388.80 2301.80 32.78 2012-06-16 19:50:18.000 168 33397.57 388.78 2301.84 32.78 2012-06-16 19:50:19.000 168 33397.65 388.83 2301.85 32.78 2012-06-16 19:50:20.000 168 33397.58 388.82 2301.85 32.78 2012-06-16 19:50:21.000 168 33397.54 388.86 2301.81 32.78 2012-06-16 19:50:22.000 168 33397.49 388.85 2301.85 32.78 2012-06-16 19:50:23.000 168 33397.51 388.83 2301.86 32.78 2012-06-16 19:50:24.000 168 33397.51 388.81 2301.89 32.78 2012-06-16 19:50:25.000 168 33397.40 388.88 2301.81 32.78 2012-06-16 19:50:26.000 168 33397.37 388.85 2301.94 32.78 2012-06-16 19:50:27.000 168 33397.36 388.85 2301.92 32.78 2012-06-16 19:50:28.000 168 33397.33 388.83 2301.94 32.78 2012-06-16 19:50:29.000 168 33397.38 388.88 2301.91 32.78 2012-06-16 19:50:30.000 168 33397.32 388.88 2301.95 32.78 2012-06-16 19:50:31.000 168 33397.30 388.92 2301.98 32.78 2012-06-16 19:50:32.000 168 33397.30 388.90 2302.01 32.78 2012-06-16 19:50:33.000 168 33397.17 388.91 2301.91 32.78 2012-06-16 19:50:34.000 168 33397.19 388.93 2301.90 32.78 2012-06-16 19:50:35.000 168 33397.19 389.01 2301.98 32.78 2012-06-16 19:50:36.000 168 33397.15 388.98 2302.03 32.78 2012-06-16 19:50:37.000 168 33397.11 389.01 2302.00 32.78 2012-06-16 19:50:38.000 168 33397.10 388.99 2302.03 32.78 2012-06-16 19:50:39.000 168 33397.03 389.04 2302.02 32.78 2012-06-16 19:50:40.000 168 33397.04 389.05 2302.07 32.78 2012-06-16 19:50:41.000 168 33397.06 389.05 2302.07 32.78 2012-06-16 19:50:42.000 168 33397.04 389.06 2302.08 32.78 2012-06-16 19:50:43.000 168 33397.01 389.12 2302.10 32.78 2012-06-16 19:50:44.000 168 33396.84 389.08 2302.12 32.78 2012-06-16 19:50:45.000 168 33396.87 389.15 2302.15 32.78 2012-06-16 19:50:46.000 168 33396.82 389.13 2302.14 32.78 2012-06-16 19:50:47.000 168 33396.79 389.17 2302.18 32.78 2012-06-16 19:50:48.000 168 33396.76 389.20 2302.19 32.78 2012-06-16 19:50:49.000 168 33396.69 389.21 2302.13 32.78 2012-06-16 19:50:50.000 168 33396.90 389.25 2302.17 32.78 2012-06-16 19:50:51.000 168 33396.68 389.27 2302.22 32.78 2012-06-16 19:50:52.000 168 33396.59 389.30 2302.22 32.78 2012-06-16 19:50:53.000 168 33396.59 389.32 2302.24 32.78 2012-06-16 19:50:54.000 168 33396.58 389.28 2302.24 32.78 2012-06-16 19:50:54.000 168 33396.50 389.33 2302.28 32.78 2012-06-16 19:50:56.000 168 33396.48 389.31 2302.26 32.78 2012-06-16 19:50:57.000 168 33396.46 389.42 2302.35 32.78 2012-06-16 19:50:58.000 168 33396.46 389.39 2302.29 32.78 2012-06-16 19:50:59.000 168 33396.44 389.43 2302.31 32.78 2012-06-16 19:51:00.000 168 33396.32 389.39 2302.40 32.78 2012-06-16 19:51:01.000 168 33396.30 389.42 2302.37 32.78 2012-06-16 19:51:02.000 168 33396.17 389.45 2302.35 32.78 2012-06-16 19:51:03.000 168 33396.25 389.51 2302.41 32.78 2012-06-16 19:51:04.000 168 33396.08 389.50 2302.41 32.78 2012-06-16 19:51:05.000 168 33396.00 389.56 2302.43 32.78 2012-06-16 19:51:06.000 168 33395.98 389.55 2302.45 32.78 2012-06-16 19:51:07.000 168 33396.00 389.59 2302.42 32.78 2012-06-16 19:51:07.000 168 33395.82 389.62 2302.43 32.78 2012-06-16 19:51:09.000 168 33395.82 389.63 2302.45 32.78 2012-06-16 19:51:10.000 168 33395.83 389.61 2302.56 32.78 2012-06-16 19:51:11.000 168 33395.74 389.66 2302.44 32.78 2012-06-16 19:51:12.000 168 33395.76 389.66 2302.57 32.78 2012-06-16 19:51:13.000 168 33395.66 389.68 2302.49 32.78 2012-06-16 19:51:14.000 168 33395.58 389.71 2302.50 32.78 2012-06-16 19:51:15.000 168 33395.45 389.71 2302.50 32.78 2012-06-16 19:51:16.000 168 33395.48 389.68 2302.60 32.78 2012-06-16 19:51:17.000 168 33395.45 389.77 2302.58 32.78 2012-06-16 19:51:18.000 168 33395.39 389.74 2302.72 32.78 2012-06-16 19:51:19.000 168 33395.51 389.79 2302.62 32.78 2012-06-16 19:51:20.000 168 33395.29 389.78 2302.66 32.78 2012-06-16 19:51:21.000 168 33395.33 389.77 2302.65 32.78 2012-06-16 19:51:22.000 168 33395.24 389.78 2302.66 32.78 2012-06-16 19:51:23.000 168 33395.14 389.85 2302.69 32.78 2012-06-16 19:51:24.000 168 33395.02 389.82 2302.76 32.78 2012-06-16 19:51:25.000 168 33395.11 389.81 2302.81 32.78 2012-06-16 19:51:26.000 168 33395.04 389.81 2302.85 32.78 2012-06-16 19:51:27.000 168 33394.90 389.86 2302.75 32.78 2012-06-16 19:51:28.000 168 33394.91 389.86 2302.76 32.78 2012-06-16 19:51:29.000 168 33394.80 389.84 2302.90 32.78 2012-06-16 19:51:30.000 168 33394.74 389.88 2302.87 32.78 2012-06-16 19:51:31.000 168 33394.74 389.85 2302.86 32.78 2012-06-16 19:51:32.000 168 33394.73 389.87 2302.91 32.78 2012-06-16 19:51:33.000 168 33394.58 389.83 2302.91 32.78 2012-06-16 19:51:34.000 168 33394.68 389.83 2302.90 32.78 2012-06-16 19:51:35.000 168 33394.54 389.88 2302.98 32.78 2012-06-16 19:51:36.000 168 33394.50 389.87 2302.94 32.78 2012-06-16 19:51:37.000 168 33394.42 389.87 2302.93 32.78 2012-06-16 19:51:38.000 168 33394.45 389.88 2302.98 32.78 2012-06-16 19:51:39.000 168 33394.41 389.86 2302.99 32.78 2012-06-16 19:51:40.000 168 33394.29 389.84 2302.97 32.78 2012-06-16 19:51:41.000 168 33394.28 389.87 2303.02 32.78 2012-06-16 19:51:42.000 168 33394.31 389.83 2303.05 32.78 2012-06-16 19:51:43.000 168 33394.31 389.84 2303.07 32.78 2012-06-16 19:51:44.000 168 33394.19 389.88 2303.06 32.78 2012-06-16 19:51:45.000 168 33394.06 389.88 2303.06 32.78 2012-06-16 19:51:46.000 168 33394.18 389.86 2303.06 32.78 2012-06-16 19:51:47.000 168 33394.08 389.87 2303.04 32.78 2012-06-16 19:51:48.000 168 33394.07 389.87 2303.06 32.78 2012-06-16 19:51:48.000 168 33394.01 389.88 2303.11 32.78 2012-06-16 19:51:50.000 168 33393.86 389.90 2303.15 32.78 2012-06-16 19:51:51.000 168 33393.90 389.86 2303.06 32.78 2012-06-16 19:51:52.000 168 33393.87 389.85 2303.03 32.78 2012-06-16 19:51:53.000 168 33393.92 389.88 2303.17 32.78 2012-06-16 19:51:54.000 168 33393.77 389.85 2303.07 32.78 2012-06-16 19:51:55.000 168 33393.87 389.86 2303.15 32.78 2012-06-16 19:51:56.000 168 33393.87 389.85 2303.22 32.78 2012-06-16 19:51:57.000 168 33393.75 389.86 2303.14 32.78 2012-06-16 19:51:58.000 168 33393.73 389.86 2303.19 32.78 2012-06-16 19:51:59.000 168 33393.74 389.83 2303.14 32.78 2012-06-16 19:52:00.000 168 33393.75 389.89 2303.16 32.78 2012-06-16 19:52:01.000 168 33393.79 389.86 2303.12 32.78 2012-06-16 19:52:01.000 168 33393.69 389.84 2303.14 32.78 2012-06-16 19:52:03.000 168 33393.67 389.86 2303.08 32.78 2012-06-16 19:52:04.000 168 33393.56 389.86 2303.16 32.78 2012-06-16 19:52:05.000 168 33393.52 389.83 2303.21 32.78 2012-06-16 19:52:06.000 168 33393.53 389.81 2303.21 32.78 2012-06-16 19:52:07.000 168 33393.49 389.82 2303.22 32.78 2012-06-16 19:52:08.000 168 33393.49 389.87 2303.19 32.78 2012-06-16 19:52:09.000 168 33393.53 389.85 2303.18 32.78 2012-06-16 19:52:10.000 168 33393.47 389.83 2303.17 32.78 2012-06-16 19:52:11.000 168 33393.50 389.86 2303.23 32.78 2012-06-16 19:52:12.000 168 33393.41 389.82 2303.22 32.78 2012-06-16 19:52:13.000 168 33393.46 389.85 2303.27 32.78 2012-06-16 19:52:14.000 168 33393.39 389.86 2303.21 32.78 2012-06-16 19:52:15.000 168 33393.42 389.85 2303.25 32.78 2012-06-16 19:52:16.000 168 33393.40 389.81 2303.20 32.78 2012-06-16 19:52:17.000 168 33393.39 389.79 2303.22 32.78 2012-06-16 19:52:18.000 168 33393.40 389.81 2303.25 32.78 2012-06-16 19:52:19.000 168 33393.34 389.76 2303.15 32.78 2012-06-16 19:52:20.000 168 33393.38 389.79 2303.18 32.78 2012-06-16 19:52:21.000 168 33393.34 389.79 2303.21 32.78 2012-06-16 19:52:22.000 168 33393.34 389.76 2303.24 32.78 2012-06-16 19:52:23.000 168 33393.33 389.80 2303.18 32.78 2012-06-16 19:52:24.000 168 33393.25 389.77 2303.26 32.78 2012-06-16 19:52:25.000 168 33393.31 389.75 2303.13 32.78 2012-06-16 19:52:26.000 168 33393.26 389.71 2303.17 32.78 2012-06-16 19:52:27.000 168 33393.30 389.72 2303.21 32.78 2012-06-16 19:52:28.000 168 33393.21 389.70 2303.16 32.78 2012-06-16 19:52:29.000 168 33393.29 389.75 2303.14 32.78 2012-06-16 19:52:30.000 168 33393.30 389.71 2303.09 32.78 2012-06-16 19:52:31.000 168 33393.39 389.70 2303.16 32.78 2012-06-16 19:52:32.000 168 33393.22 389.71 2303.22 32.78 2012-06-16 19:52:33.000 168 33393.24 389.65 2303.13 32.78 2012-06-16 19:52:34.000 168 33393.24 389.64 2303.07 32.78 2012-06-16 19:52:35.000 168 33393.25 389.64 2303.19 32.78 2012-06-16 19:52:36.000 168 33393.25 389.68 2303.16 32.78 2012-06-16 19:52:37.000 168 33393.18 389.63 2303.10 32.78 2012-06-16 19:52:38.000 168 33393.19 389.62 2303.10 32.78 2012-06-16 19:52:39.000 168 33393.35 389.61 2303.16 32.78 2012-06-16 19:52:40.000 168 33393.21 389.58 2303.14 32.78 2012-06-16 19:52:41.000 168 33393.22 389.56 2303.13 32.78 2012-06-16 19:52:42.000 168 33393.24 389.55 2303.07 32.78 2012-06-16 19:52:42.000 168 33393.23 389.51 2303.18 32.78 2012-06-16 19:52:44.000 168 33393.18 389.46 2303.12 32.78 2012-06-16 19:52:45.000 168 33393.28 389.53 2303.06 32.78 2012-06-16 19:52:46.000 168 33393.28 389.51 2303.01 32.78 2012-06-16 19:52:47.000 168 33393.23 389.51 2303.15 32.78 2012-06-16 19:52:48.000 168 33393.31 389.46 2303.09 32.78 2012-06-16 19:52:49.000 168 33393.37 389.45 2303.01 32.78 2012-06-16 19:52:50.000 168 33393.19 389.43 2303.05 32.78 2012-06-16 19:52:51.000 168 33393.28 389.45 2302.87 32.78 2012-06-16 19:52:52.000 168 33393.17 389.41 2302.97 32.78 2012-06-16 19:52:53.000 168 33393.29 389.42 2302.96 32.78 2012-06-16 19:52:54.000 168 33393.25 389.39 2302.96 32.78 2012-06-16 19:52:55.000 168 33393.23 389.40 2302.91 32.78 2012-06-16 19:52:55.000 168 33393.25 389.35 2302.99 32.78 2012-06-16 19:52:57.000 168 33393.30 389.40 2302.99 32.78 2012-06-16 19:52:58.000 168 33393.19 389.38 2302.93 32.78 2012-06-16 19:52:59.000 168 33393.24 389.35 2302.97 32.78 2012-06-16 19:53:00.000 168 33393.22 389.36 2302.96 32.78 2012-06-16 19:53:01.000 168 33393.28 389.30 2302.99 32.78 2012-06-16 19:53:02.000 168 33393.20 389.33 2302.93 32.78 2012-06-16 19:53:03.000 168 33393.34 389.30 2302.93 32.78 2012-06-16 19:53:04.000 168 33393.25 389.30 2302.94 32.78 2012-06-16 19:53:05.000 168 33393.22 389.33 2302.86 32.78 2012-06-16 19:53:06.000 168 33393.25 389.24 2302.94 32.78 2012-06-16 19:53:07.000 168 33393.21 389.28 2302.88 32.78 2012-06-16 19:53:08.000 168 33393.27 389.23 2302.84 32.78 2012-06-16 19:53:09.000 168 33393.37 389.21 2302.81 32.78 2012-06-16 19:53:10.000 168 33393.30 389.22 2302.80 32.78 2012-06-16 19:53:11.000 168 33393.40 389.21 2302.87 32.78 2012-06-16 19:53:12.000 168 33393.31 389.20 2302.80 32.78 2012-06-16 19:53:13.000 168 33393.33 389.19 2302.80 32.78 2012-06-16 19:53:14.000 168 33393.30 389.23 2302.81 32.78 2012-06-16 19:53:15.000 168 33393.40 389.21 2302.69 32.78 2012-06-16 19:53:16.000 168 33393.33 389.19 2302.76 32.78 2012-06-16 19:53:17.000 168 33393.34 389.14 2302.81 32.78 2012-06-16 19:53:18.000 168 33393.36 389.14 2302.81 32.78 2012-06-16 19:53:19.000 168 33393.27 389.15 2302.76 32.78 2012-06-16 19:53:20.000 168 33393.40 389.15 2302.74 32.78 2012-06-16 19:53:21.000 168 33393.48 389.08 2302.76 32.78 2012-06-16 19:53:22.000 168 33393.42 389.11 2302.74 32.78 2012-06-16 19:53:23.000 168 33393.43 389.12 2302.75 32.78 2012-06-16 19:53:24.000 168 33393.49 389.11 2302.75 32.78 2012-06-16 19:53:25.000 168 33393.42 389.06 2302.69 32.78 2012-06-16 19:53:26.000 168 33393.43 389.13 2302.70 32.78 2012-06-16 19:53:27.000 168 33393.47 389.11 2302.62 32.78 2012-06-16 19:53:28.000 168 33393.52 389.11 2302.65 32.78 2012-06-16 19:53:29.000 168 33393.52 389.09 2302.65 32.78 2012-06-16 19:53:30.000 168 33393.55 389.09 2302.66 32.78 2012-06-16 19:53:31.000 168 33393.44 389.06 2302.55 32.78 2012-06-16 19:53:32.000 168 33393.47 389.10 2302.56 32.79 2012-06-16 19:53:33.000 168 33393.50 389.07 2302.63 32.79 2012-06-16 19:53:34.000 168 33393.43 389.04 2302.60 32.79 2012-06-16 19:53:35.000 168 33393.55 389.05 2302.62 32.78 2012-06-16 19:53:36.000 168 33393.55 389.09 2302.57 32.78 2012-06-16 19:53:36.000 168 33393.52 389.08 2302.48 32.78 2012-06-16 19:53:38.000 168 33393.64 389.09 2302.59 32.78 2012-06-16 19:53:39.000 168 33393.64 389.07 2302.59 32.78 2012-06-16 19:53:40.000 168 33393.62 389.06 2302.57 32.78 2012-06-16 19:53:41.000 168 33393.65 389.07 2302.56 32.78 2012-06-16 19:53:42.000 168 33393.58 389.11 2302.54 32.78 2012-06-16 19:53:43.000 168 33393.58 389.10 2302.45 32.78 2012-06-16 19:53:44.000 168 33393.66 389.11 2302.48 32.78 2012-06-16 19:53:45.000 168 33393.65 389.10 2302.48 32.78 2012-06-16 19:53:46.000 168 33393.65 389.08 2302.51 32.78 2012-06-16 19:53:47.000 168 33393.67 389.12 2302.49 32.78 2012-06-16 19:53:48.000 168 33393.71 389.14 2302.44 32.78 2012-06-16 19:53:49.000 168 33393.76 389.17 2302.52 32.78 2012-06-16 19:53:49.000 168 33393.79 389.15 2302.50 32.78 2012-06-16 19:53:51.000 168 33393.73 389.16 2302.51 32.78 2012-06-16 19:53:52.000 168 33393.72 389.15 2302.49 32.78 2012-06-16 19:53:53.000 168 33393.67 389.23 2302.43 32.78 2012-06-16 19:53:54.000 168 33393.70 389.17 2302.46 32.78 2012-06-16 19:53:55.000 168 33393.67 389.16 2302.40 32.78 2012-06-16 19:53:56.000 168 33393.71 389.25 2302.43 32.78 2012-06-16 19:53:57.000 168 33393.72 389.21 2302.43 32.78 2012-06-16 19:53:58.000 168 33393.69 389.24 2302.41 32.78 2012-06-16 19:53:59.000 168 33393.71 389.28 2302.45 32.78 2012-06-16 19:54:00.000 168 33393.67 389.25 2302.36 32.78 2012-06-16 19:54:01.000 168 33393.69 389.27 2302.43 32.78 2012-06-16 19:54:02.000 168 33393.72 389.27 2302.43 32.78 2012-06-16 19:54:03.000 168 33393.64 389.26 2302.47 32.78 2012-06-16 19:54:04.000 168 33393.61 389.27 2302.42 32.78 2012-06-16 19:54:05.000 168 33393.61 389.32 2302.42 32.78 2012-06-16 19:54:06.000 168 33393.60 389.30 2302.34 32.78 2012-06-16 19:54:07.000 168 33393.55 389.38 2302.40 32.78 2012-06-16 19:54:08.000 168 33393.65 389.38 2302.43 32.78 2012-06-16 19:54:09.000 168 33393.56 389.38 2302.37 32.78 2012-06-16 19:54:10.000 168 33393.54 389.40 2302.38 32.78 2012-06-16 19:54:11.000 168 33393.48 389.43 2302.44 32.78 2012-06-16 19:54:12.000 168 33393.47 389.41 2302.39 32.78 2012-06-16 19:54:13.000 168 33393.49 389.41 2302.44 32.78 2012-06-16 19:54:14.000 168 33393.52 389.40 2302.41 32.78 2012-06-16 19:54:15.000 168 33393.52 389.43 2302.41 32.78 2012-06-16 19:54:16.000 168 33393.37 389.42 2302.44 32.78 2012-06-16 19:54:17.000 168 33393.42 389.44 2302.41 32.78 2012-06-16 19:54:18.000 168 33393.42 389.48 2302.43 32.78 2012-06-16 19:54:19.000 168 33393.37 389.50 2302.36 32.78 2012-06-16 19:54:20.000 168 33393.37 389.53 2302.41 32.78 2012-06-16 19:54:21.000 168 33393.35 389.50 2302.47 32.78 2012-06-16 19:54:22.000 168 33393.29 389.48 2302.44 32.78 2012-06-16 19:54:23.000 168 33393.32 389.56 2302.47 32.78 2012-06-16 19:54:24.000 168 33393.31 389.52 2302.45 32.79 2012-06-16 19:54:25.000 168 33393.30 389.52 2302.45 32.78 2012-06-16 19:54:26.000 168 33393.30 389.51 2302.41 32.78 2012-06-16 19:54:27.000 168 33393.21 389.54 2302.41 32.78 2012-06-16 19:54:28.000 168 33393.22 389.52 2302.43 32.78 2012-06-16 19:54:29.000 168 33393.22 389.61 2302.45 32.79 2012-06-16 19:54:30.000 168 33393.13 389.57 2302.47 32.78 2012-06-16 19:54:30.000 168 33393.13 389.58 2302.49 32.78 2012-06-16 19:54:32.000 168 33393.15 389.57 2302.50 32.79 2012-06-16 19:54:33.000 168 33393.14 389.60 2302.48 32.79 2012-06-16 19:54:34.000 168 33393.18 389.59 2302.55 32.78 2012-06-16 19:54:35.000 168 33393.12 389.61 2302.51 32.79 2012-06-16 19:54:36.000 168 33393.07 389.63 2302.53 32.79 2012-06-16 19:54:37.000 168 33393.01 389.64 2302.48 32.79 2012-06-16 19:54:38.000 168 33393.02 389.59 2302.57 32.78 2012-06-16 19:54:39.000 168 33393.00 389.65 2302.55 32.79 2012-06-16 19:54:40.000 168 33392.90 389.62 2302.58 32.79 2012-06-16 19:54:41.000 168 33392.99 389.63 2302.59 32.79 2012-06-16 19:54:42.000 168 33392.94 389.63 2302.51 32.79 2012-06-16 19:54:43.000 168 33393.00 389.62 2302.55 32.79 2012-06-16 19:54:43.000 168 33392.82 389.64 2302.57 32.79 2012-06-16 19:54:45.000 168 33392.91 389.62 2302.63 32.79 2012-06-16 19:54:46.000 168 33392.87 389.63 2302.59 32.79 2012-06-16 19:54:47.000 168 33392.80 389.62 2302.56 32.79 2012-06-16 19:54:48.000 168 33392.81 389.62 2302.58 32.79 2012-06-16 19:54:49.000 168 33392.88 389.62 2302.57 32.79 2012-06-16 19:54:50.000 168 33392.71 389.62 2302.59 32.79 2012-06-16 19:54:51.000 168 33392.87 389.63 2302.61 32.79 2012-06-16 19:54:52.000 168 33392.74 389.59 2302.60 32.79 2012-06-16 19:54:53.000 168 33392.71 389.64 2302.71 32.79 2012-06-16 19:54:54.000 168 33392.67 389.63 2302.61 32.78 2012-06-16 19:54:55.000 168 33392.64 389.63 2302.62 32.78 2012-06-16 19:54:56.000 168 33392.62 389.63 2302.60 32.79 2012-06-16 19:54:57.000 168 33392.66 389.62 2302.59 32.79 2012-06-16 19:54:58.000 168 33392.65 389.62 2302.62 32.79 2012-06-16 19:54:59.000 168 33392.63 389.59 2302.65 32.79 2012-06-16 19:55:00.000 168 33392.70 389.64 2302.58 32.79 2012-06-16 19:55:01.000 168 33392.57 389.61 2302.64 32.79 2012-06-16 19:55:02.000 168 33392.62 389.62 2302.60 32.79 2012-06-16 19:55:03.000 168 33392.51 389.62 2302.71 32.79 2012-06-16 19:55:04.000 168 33392.52 389.65 2302.69 32.78 2012-06-16 19:55:05.000 168 33392.54 389.60 2302.69 32.78 2012-06-16 19:55:06.000 168 33392.59 389.62 2302.62 32.79 2012-06-16 19:55:07.000 168 33392.53 389.61 2302.47 32.78 2012-06-16 19:55:08.000 168 33392.54 389.64 2302.67 32.79 2012-06-16 19:55:09.000 168 33392.59 389.60 2302.62 32.78 2012-06-16 19:55:10.000 168 33392.54 389.60 2302.68 32.79 2012-06-16 19:55:11.000 168 33392.50 389.60 2302.64 32.79 2012-06-16 19:55:12.000 168 33392.57 389.61 2302.69 32.79 2012-06-16 19:55:13.000 168 33392.46 389.56 2302.62 32.79 2012-06-16 19:55:14.000 168 33392.54 389.54 2302.62 32.79 2012-06-16 19:55:15.000 168 33392.51 389.54 2302.68 32.79 2012-06-16 19:55:16.000 168 33392.44 389.57 2302.70 32.79 2012-06-16 19:55:17.000 168 33392.46 389.54 2302.66 32.79 2012-06-16 19:55:18.000 168 33392.46 389.60 2302.73 32.79 2012-06-16 19:55:19.000 168 33392.44 389.58 2302.53 32.79 2012-06-16 19:55:20.000 168 33392.42 389.53 2302.63 32.79 2012-06-16 19:55:21.000 168 33392.55 389.50 2302.62 32.79 2012-06-16 19:55:22.000 168 33392.43 389.47 2302.56 32.79 2012-06-16 19:55:23.000 168 33392.45 389.53 2302.68 32.79 2012-06-16 19:55:24.000 168 33392.56 389.49 2302.53 32.79 2012-06-16 19:55:24.000 168 33392.54 389.46 2302.59 32.79 2012-06-16 19:55:26.000 168 33392.44 389.56 2302.54 32.79 2012-06-16 19:55:27.000 168 33392.48 389.50 2302.61 32.79 2012-06-16 19:55:28.000 168 33392.51 389.50 2302.57 32.79 2012-06-16 19:55:29.000 168 33392.47 389.50 2302.58 32.79 2012-06-16 19:55:30.000 168 33392.46 389.49 2302.56 32.79 2012-06-16 19:55:31.000 168 33392.54 389.45 2302.59 32.79 2012-06-16 19:55:32.000 168 33392.54 389.44 2302.52 32.79 2012-06-16 19:55:33.000 168 33392.57 389.49 2302.61 32.79 2012-06-16 19:55:34.000 168 33392.47 389.48 2302.59 32.79 2012-06-16 19:55:35.000 168 33392.55 389.44 2302.55 32.79 2012-06-16 19:55:36.000 168 33392.54 389.45 2302.57 32.79 2012-06-16 19:55:37.000 168 33392.49 389.46 2302.53 32.79 2012-06-16 19:55:37.000 168 33392.48 389.44 2302.59 32.79 2012-06-16 19:55:39.000 168 33392.54 389.43 2302.58 32.79 2012-06-16 19:55:40.000 168 33392.50 389.43 2302.49 32.79 2012-06-16 19:55:41.000 168 33392.50 389.46 2302.59 32.79 2012-06-16 19:55:42.000 168 33392.47 389.44 2302.58 32.79 2012-06-16 19:55:43.000 168 33392.57 389.43 2302.50 32.79 2012-06-16 19:55:44.000 168 33392.54 389.43 2302.56 32.79 2012-06-16 19:55:45.000 168 33392.56 389.42 2302.60 32.79 2012-06-16 19:55:46.000 168 33392.52 389.41 2302.55 32.79 2012-06-16 19:55:47.000 168 33392.51 389.44 2302.50 32.79 2012-06-16 19:55:48.000 168 33392.44 389.38 2302.45 32.79 2012-06-16 19:55:49.000 168 33392.51 389.42 2302.49 32.79 2012-06-16 19:55:50.000 168 33392.50 389.36 2302.49 32.79 2012-06-16 19:55:51.000 168 33392.51 389.40 2302.48 32.79 2012-06-16 19:55:52.000 168 33392.47 389.37 2302.53 32.79 2012-06-16 19:55:53.000 168 33392.50 389.36 2302.54 32.79 2012-06-16 19:55:54.000 168 33392.52 389.37 2302.49 32.79 2012-06-16 19:55:55.000 168 33392.59 389.36 2302.51 32.79 2012-06-16 19:55:56.000 168 33392.46 389.37 2302.55 32.79 2012-06-16 19:55:57.000 168 33392.49 389.35 2302.40 32.79 2012-06-16 19:55:58.000 168 33392.45 389.33 2302.39 32.79 2012-06-16 19:55:59.000 168 33392.41 389.36 2302.47 32.79 2012-06-16 19:56:00.000 168 33392.54 389.32 2302.45 32.79 2012-06-16 19:56:01.000 168 33392.40 389.30 2302.41 32.79 2012-06-16 19:56:02.000 168 33392.50 389.29 2302.52 32.79 2012-06-16 19:56:03.000 168 33392.58 389.28 2302.42 32.79 2012-06-16 19:56:04.000 168 33392.56 389.24 2302.47 32.79 2012-06-16 19:56:05.000 168 33392.51 389.31 2302.47 32.79 2012-06-16 19:56:06.000 168 33392.54 389.22 2302.45 32.79 2012-06-16 19:56:07.000 168 33392.60 389.27 2302.42 32.79 2012-06-16 19:56:08.000 168 33392.59 389.22 2302.46 32.79 2012-06-16 19:56:09.000 168 33392.62 389.20 2302.40 32.79 2012-06-16 19:56:10.000 168 33392.71 389.22 2302.41 32.79 2012-06-16 19:56:11.000 168 33392.47 389.23 2302.44 32.79 2012-06-16 19:56:12.000 168 33392.54 389.21 2302.49 32.79 2012-06-16 19:56:13.000 168 33392.60 389.17 2302.37 32.79 2012-06-16 19:56:14.000 168 33392.55 389.19 2302.41 32.79 2012-06-16 19:56:15.000 168 33392.66 389.14 2302.36 32.79 2012-06-16 19:56:16.000 168 33392.61 389.15 2302.39 32.79 2012-06-16 19:56:17.000 168 33392.60 389.14 2302.44 32.79 2012-06-16 19:56:18.000 168 33392.55 389.14 2302.42 32.79 2012-06-16 19:56:18.000 168 33392.56 389.15 2302.35 32.79 2012-06-16 19:56:20.000 168 33392.71 389.15 2302.34 32.79 2012-06-16 19:56:21.000 168 33392.71 389.13 2302.38 32.79 2012-06-16 19:56:22.000 168 33392.58 389.12 2302.41 32.79 2012-06-16 19:56:23.000 168 33392.74 389.12 2302.32 32.79 2012-06-16 19:56:24.000 168 33392.73 389.11 2302.39 32.79 2012-06-16 19:56:25.000 168 33392.75 389.09 2302.40 32.79 2012-06-16 19:56:26.000 168 33392.68 389.11 2302.35 32.79 2012-06-16 19:56:27.000 168 33392.64 389.11 2302.35 32.79 2012-06-16 19:56:28.000 168 33392.73 389.12 2302.32 32.79 2012-06-16 19:56:29.000 168 33392.69 389.02 2302.23 32.79 2012-06-16 19:56:30.000 168 33392.75 389.06 2302.28 32.79 2012-06-16 19:56:31.000 168 33392.80 389.00 2302.31 32.79 2012-06-16 19:56:31.000 168 33392.76 389.02 2302.24 32.79 2012-06-16 19:56:33.000 168 33392.82 388.97 2302.29 32.79 2012-06-16 19:56:34.000 168 33392.74 388.94 2302.31 32.79 2012-06-16 19:56:35.000 168 33392.83 389.00 2302.26 32.79 2012-06-16 19:56:36.000 168 33392.81 388.98 2302.34 32.79 2012-06-16 19:56:37.000 168 33392.79 388.94 2302.32 32.79 2012-06-16 19:56:38.000 168 33392.83 388.99 2302.33 32.79 2012-06-16 19:56:39.000 168 33392.89 388.94 2302.34 32.79 2012-06-16 19:56:40.000 168 33392.81 388.95 2302.29 32.79 2012-06-16 19:56:41.000 168 33392.88 388.93 2302.28 32.79 2012-06-16 19:56:42.000 168 33392.87 388.94 2302.22 32.79 2012-06-16 19:56:43.000 168 33392.82 388.95 2302.21 32.79 2012-06-16 19:56:44.000 168 33392.92 388.92 2302.20 32.79 2012-06-16 19:56:45.000 168 33392.93 388.92 2302.22 32.79 2012-06-16 19:56:46.000 168 33392.94 388.88 2302.20 32.79 2012-06-16 19:56:47.000 168 33392.93 388.90 2302.18 32.79 2012-06-16 19:56:48.000 168 33392.95 388.85 2302.22 32.79 2012-06-16 19:56:49.000 168 33392.97 388.88 2302.22 32.79 2012-06-16 19:56:50.000 168 33392.99 388.87 2302.19 32.79 2012-06-16 19:56:51.000 168 33392.96 388.86 2302.12 32.79 2012-06-16 19:56:52.000 168 33393.00 388.85 2302.12 32.79 2012-06-16 19:56:53.000 168 33393.08 388.84 2302.21 32.79 2012-06-16 19:56:54.000 168 33393.08 388.86 2302.14 32.79 2012-06-16 19:56:55.000 168 33393.06 388.84 2302.13 32.79 2012-06-16 19:56:56.000 168 33393.07 388.84 2302.13 32.79 2012-06-16 19:56:57.000 168 33393.11 388.85 2302.08 32.79 2012-06-16 19:56:58.000 168 33393.07 388.83 2302.06 32.79 2012-06-16 19:56:59.000 168 33393.18 388.81 2302.18 32.79 2012-06-16 19:57:00.000 168 33393.12 388.79 2302.10 32.79 2012-06-16 19:57:01.000 168 33393.11 388.78 2302.09 32.79 2012-06-16 19:57:02.000 168 33393.12 388.73 2302.14 32.79 2012-06-16 19:57:03.000 168 33393.21 388.75 2302.13 32.79 2012-06-16 19:57:04.000 168 33393.15 388.74 2302.10 32.79 2012-06-16 19:57:05.000 168 33393.22 388.74 2302.05 32.79 2012-06-16 19:57:06.000 168 33393.25 388.74 2302.07 32.79 2012-06-16 19:57:07.000 168 33393.15 388.77 2302.04 32.79 2012-06-16 19:57:08.000 168 33393.21 388.78 2302.07 32.79 2012-06-16 19:57:09.000 168 33393.28 388.72 2302.00 32.79 2012-06-16 19:57:10.000 168 33393.22 388.73 2302.01 32.79 2012-06-16 19:57:11.000 168 33393.28 388.69 2301.98 32.79 2012-06-16 19:57:12.000 168 33393.39 388.67 2301.95 32.79 2012-06-16 19:57:12.000 168 33393.33 388.68 2302.07 32.79 2012-06-16 19:57:14.000 168 33393.42 388.69 2302.06 32.79 2012-06-16 19:57:15.000 168 33393.35 388.66 2302.02 32.79 2012-06-16 19:57:16.000 168 33393.38 388.68 2302.02 32.79 2012-06-16 19:57:17.000 168 33393.44 388.67 2301.94 32.79 2012-06-16 19:57:18.000 168 33393.37 388.65 2302.03 32.79 2012-06-16 19:57:19.000 168 33393.29 388.65 2301.95 32.79 2012-06-16 19:57:20.000 168 33393.34 388.66 2302.06 32.79 2012-06-16 19:57:21.000 168 33393.45 388.65 2301.98 32.79 2012-06-16 19:57:22.000 168 33393.50 388.64 2301.94 32.79 2012-06-16 19:57:23.000 168 33393.43 388.61 2301.97 32.79 2012-06-16 19:57:24.000 168 33393.49 388.65 2301.91 32.79 2012-06-16 19:57:25.000 168 33393.56 388.60 2301.98 32.79 2012-06-16 19:57:25.000 168 33393.46 388.62 2301.97 32.79 2012-06-16 19:57:27.000 168 33393.56 388.65 2302.01 32.79 2012-06-16 19:57:28.000 168 33393.54 388.65 2301.93 32.79 2012-06-16 19:57:29.000 168 33393.60 388.64 2301.88 32.79 2012-06-16 19:57:30.000 168 33393.56 388.64 2301.97 32.79 2012-06-16 19:57:31.000 168 33393.57 388.57 2301.85 32.79 2012-06-16 19:57:32.000 168 33393.61 388.62 2301.94 32.79 2012-06-16 19:57:33.000 168 33393.68 388.62 2301.93 32.79 2012-06-16 19:57:34.000 168 33393.56 388.61 2301.91 32.79 2012-06-16 19:57:35.000 168 33393.59 388.63 2301.86 32.79 2012-06-16 19:57:36.000 168 33393.58 388.57 2301.89 32.79 2012-06-16 19:57:37.000 168 33393.67 388.61 2301.86 32.79 2012-06-16 19:57:38.000 168 33393.57 388.59 2301.89 32.79 2012-06-16 19:57:39.000 168 33393.59 388.63 2301.86 32.79 2012-06-16 19:57:40.000 168 33393.55 388.61 2301.83 32.79 2012-06-16 19:57:41.000 168 33393.66 388.56 2301.93 32.79 2012-06-16 19:57:42.000 168 33393.64 388.59 2301.86 32.79 2012-06-16 19:57:43.000 168 33393.58 388.56 2301.93 32.79 2012-06-16 19:57:44.000 168 33393.69 388.60 2301.86 32.79 2012-06-16 19:57:45.000 168 33393.58 388.60 2301.90 32.79 2012-06-16 19:57:46.000 168 33393.58 388.60 2301.84 32.79 2012-06-16 19:57:47.000 168 33393.67 388.60 2301.83 32.79 2012-06-16 19:57:48.000 168 33393.65 388.57 2301.76 32.79 2012-06-16 19:57:49.000 168 33393.71 388.54 2301.73 32.79 2012-06-16 19:57:50.000 168 33393.77 388.54 2301.82 32.79 2012-06-16 19:57:51.000 168 33393.65 388.59 2301.80 32.79 2012-06-16 19:57:52.000 168 33393.68 388.55 2301.80 32.79 2012-06-16 19:57:53.000 168 33393.73 388.58 2301.87 32.79 2012-06-16 19:57:54.000 168 33393.69 388.58 2301.84 32.79 2012-06-16 19:57:55.000 168 33393.71 388.57 2301.85 32.79 2012-06-16 19:57:56.000 168 33393.70 388.59 2301.85 32.79 2012-06-16 19:57:57.000 168 33393.69 388.58 2301.95 32.79 2012-06-16 19:57:58.000 168 33393.68 388.54 2301.89 32.79 2012-06-16 19:57:59.000 168 33393.72 388.53 2301.86 32.79 2012-06-16 19:58:00.000 168 33393.75 388.54 2301.84 32.79 2012-06-16 19:58:01.000 168 33393.68 388.54 2301.80 32.79 2012-06-16 19:58:02.000 168 33393.75 388.57 2301.88 32.79 2012-06-16 19:58:03.000 168 33393.63 388.53 2301.86 32.79 2012-06-16 19:58:04.000 168 33393.68 388.54 2301.79 32.79 2012-06-16 19:58:05.000 168 33393.72 388.54 2301.84 32.79 2012-06-16 19:58:06.000 168 33393.71 388.55 2301.89 32.79 2012-06-16 19:58:06.000 168 33393.67 388.55 2301.81 32.79 2012-06-16 19:58:08.000 168 33393.64 388.57 2301.89 32.79 2012-06-16 19:58:09.000 168 33393.72 388.58 2301.82 32.79 2012-06-16 19:58:10.000 168 33393.61 388.58 2301.79 32.79 2012-06-16 19:58:11.000 168 33393.73 388.57 2301.88 32.79 2012-06-16 19:58:12.000 168 33393.72 388.52 2301.80 32.79 2012-06-16 19:58:13.000 168 33393.66 388.54 2301.84 32.79 2012-06-16 19:58:14.000 168 33393.65 388.53 2301.93 32.79 2012-06-16 19:58:15.000 168 33393.65 388.54 2301.85 32.79 2012-06-16 19:58:16.000 168 33393.71 388.53 2301.92 32.79 2012-06-16 19:58:17.000 168 33393.67 388.54 2301.88 32.79 2012-06-16 19:58:18.000 168 33393.62 388.53 2301.90 32.79 2012-06-16 19:58:19.000 168 33393.59 388.50 2301.94 32.79 2012-06-16 19:58:19.000 168 33393.75 388.53 2301.90 32.79 2012-06-16 19:58:21.000 168 33393.72 388.55 2301.90 32.79 2012-06-16 19:58:22.000 168 33393.65 388.54 2301.85 32.79 2012-06-16 19:58:23.000 168 33393.75 388.48 2301.91 32.79 2012-06-16 19:58:24.000 168 33393.70 388.49 2301.88 32.79 2012-06-16 19:58:25.000 168 33393.69 388.49 2301.85 32.79 2012-06-16 19:58:26.000 168 33393.81 388.50 2301.90 32.79 2012-06-16 19:58:27.000 168 33393.65 388.51 2301.89 32.79 2012-06-16 19:58:28.000 168 33393.68 388.48 2301.91 32.79 2012-06-16 19:58:29.000 168 33393.67 388.43 2301.81 32.79 2012-06-16 19:58:30.000 168 33393.71 388.49 2301.89 32.79 2012-06-16 19:58:31.000 168 33393.70 388.48 2301.91 32.79 2012-06-16 19:58:32.000 168 33393.68 388.46 2301.79 32.79 2012-06-16 19:58:33.000 168 33393.65 388.47 2301.87 32.79 2012-06-16 19:58:34.000 168 33393.84 388.43 2301.94 32.79 2012-06-16 19:58:35.000 168 33393.74 388.43 2301.88 32.79 2012-06-16 19:58:36.000 168 33393.77 388.49 2301.88 32.79 2012-06-16 19:58:37.000 168 33393.76 388.51 2301.91 32.79 2012-06-16 19:58:38.000 168 33393.80 388.44 2301.90 32.79 2012-06-16 19:58:39.000 168 33393.77 388.50 2301.95 32.79 2012-06-16 19:58:40.000 168 33393.79 388.47 2301.89 32.79 2012-06-16 19:58:41.000 168 33393.71 388.43 2301.91 32.79 2012-06-16 19:58:42.000 168 33393.80 388.42 2301.85 32.79 2012-06-16 19:58:43.000 168 33393.85 388.44 2301.92 32.79 2012-06-16 19:58:44.000 168 33393.79 388.43 2301.89 32.79 2012-06-16 19:58:45.000 168 33393.87 388.40 2301.91 32.79 2012-06-16 19:58:46.000 168 33393.89 388.46 2301.88 32.79 2012-06-16 19:58:47.000 168 33393.85 388.45 2301.91 32.79 2012-06-16 19:58:48.000 168 33393.82 388.41 2301.87 32.79 2012-06-16 19:58:49.000 168 33393.84 388.42 2301.91 32.79 2012-06-16 19:58:50.000 168 33393.84 388.37 2301.95 32.79 2012-06-16 19:58:51.000 168 33393.92 388.35 2301.87 32.79 2012-06-16 19:58:52.000 168 33393.93 388.38 2301.89 32.79 2012-06-16 19:58:53.000 168 33393.90 388.38 2301.81 32.79 2012-06-16 19:58:54.000 168 33393.92 388.41 2301.82 32.79 2012-06-16 19:58:55.000 168 33393.90 388.39 2301.88 32.79 2012-06-16 19:58:56.000 168 33393.90 388.35 2301.91 32.79 2012-06-16 19:58:57.000 168 33393.83 388.37 2301.90 32.79 2012-06-16 19:58:58.000 168 33393.94 388.39 2301.82 32.79 2012-06-16 19:58:59.000 168 33393.77 388.37 2301.81 32.79 2012-06-16 19:59:00.000 168 33393.85 388.37 2301.88 32.79 2012-06-16 19:59:00.000 168 33393.91 388.36 2301.80 32.79 2012-06-16 19:59:02.000 168 33393.90 388.39 2301.85 32.79 2012-06-16 19:59:03.000 168 33394.00 388.35 2301.89 32.79 2012-06-16 19:59:04.000 168 33393.90 388.30 2301.87 32.79 2012-06-16 19:59:05.000 168 33393.92 388.34 2301.83 32.79 2012-06-16 19:59:06.000 168 33393.89 388.32 2301.82 32.79 2012-06-16 19:59:07.000 168 33393.92 388.29 2301.77 32.79 2012-06-16 19:59:08.000 168 33393.90 388.26 2301.92 32.79 2012-06-16 19:59:09.000 168 33393.97 388.32 2301.82 32.79 2012-06-16 19:59:10.000 168 33393.92 388.35 2301.94 32.79 2012-06-16 19:59:11.000 168 33393.90 388.30 2301.85 32.79 2012-06-16 19:59:12.000 168 33393.97 388.30 2301.86 32.79 2012-06-16 19:59:13.000 168 33393.96 388.29 2301.89 32.79 2012-06-16 19:59:13.000 168 33393.94 388.33 2301.92 32.79 2012-06-16 19:59:15.000 168 33394.08 388.26 2301.92 32.79 2012-06-16 19:59:16.000 168 33394.00 388.29 2301.87 32.79 2012-06-16 19:59:17.000 168 33393.96 388.28 2301.84 32.79 2012-06-16 19:59:18.000 168 33394.00 388.27 2301.91 32.79 2012-06-16 19:59:19.000 168 33393.96 388.24 2301.87 32.79 2012-06-16 19:59:20.000 168 33394.05 388.25 2301.90 32.79 2012-06-16 19:59:21.000 168 33394.01 388.25 2301.90 32.79 2012-06-16 19:59:22.000 168 33394.00 388.18 2301.85 32.79 2012-06-16 19:59:23.000 168 33393.97 388.23 2301.89 32.79 2012-06-16 19:59:24.000 168 33394.04 388.23 2301.84 32.79 2012-06-16 19:59:25.000 168 33394.05 388.23 2301.83 32.79 2012-06-16 19:59:26.000 168 33394.08 388.21 2301.84 32.79 2012-06-16 19:59:27.000 168 33394.10 388.24 2301.87 32.79 2012-06-16 19:59:28.000 168 33394.14 388.20 2301.88 32.79 2012-06-16 19:59:29.000 168 33394.09 388.19 2301.89 32.79 2012-06-16 19:59:30.000 168 33394.19 388.20 2301.88 32.79 2012-06-16 19:59:31.000 168 33394.11 388.20 2301.93 32.79 2012-06-16 19:59:32.000 168 33394.15 388.19 2301.94 32.79 2012-06-16 19:59:33.000 168 33394.17 388.18 2301.82 32.79 2012-06-16 19:59:34.000 168 33394.15 388.19 2301.85 32.79 2012-06-16 19:59:35.000 168 33394.12 388.18 2301.81 32.79 2012-06-16 19:59:36.000 168 33394.11 388.19 2301.91 32.79 2012-06-16 19:59:37.000 168 33394.15 388.23 2301.84 32.79 2012-06-16 19:59:38.000 168 33394.15 388.19 2301.93 32.79 2012-06-16 19:59:39.000 168 33394.12 388.18 2301.81 32.79 2012-06-16 19:59:40.000 168 33394.21 388.16 2301.82 32.79 2012-06-16 19:59:41.000 168 33394.18 388.14 2301.88 32.79 2012-06-16 19:59:42.000 168 33394.18 388.14 2301.88 32.79 2012-06-16 19:59:43.000 168 33394.21 388.18 2301.75 32.79 2012-06-16 19:59:44.000 168 33394.24 388.17 2301.79 32.79 2012-06-16 19:59:45.000 168 33394.17 388.18 2301.81 32.79 2012-06-16 19:59:46.000 168 33394.26 388.17 2301.73 32.79 2012-06-16 19:59:47.000 168 33394.20 388.12 2301.70 32.79 2012-06-16 19:59:48.000 168 33394.22 388.18 2301.82 32.79 2012-06-16 19:59:49.000 168 33394.23 388.17 2301.88 32.79 2012-06-16 19:59:50.000 168 33394.20 388.15 2301.88 32.79 2012-06-16 19:59:51.000 168 33394.24 388.13 2301.83 32.79 2012-06-16 19:59:52.000 168 33394.34 388.12 2301.78 32.79 2012-06-16 19:59:53.000 168 33394.20 388.14 2301.84 32.79 2012-06-16 19:59:54.000 168 33394.18 388.11 2301.81 32.79 2012-06-16 19:59:54.000 168 33394.23 388.09 2301.84 32.79 2012-06-16 19:59:56.000 168 33394.22 388.12 2301.72 32.79 2012-06-16 19:59:57.000 168 33394.30 388.14 2301.76 32.79 2012-06-16 19:59:58.000 168 33394.22 388.08 2301.84 32.79 2012-06-16 19:59:59.000 168 33394.29 388.09 2301.85 32.79 2012-06-16 20:00:00.000 168 33394.25 388.13 2301.83 32.79 2012-06-16 20:00:01.000 168 33394.27 388.15 2301.79 32.79 2012-06-16 20:00:02.000 168 33394.33 388.13 2301.89 32.79 2012-06-16 20:00:03.000 168 33394.24 388.09 2301.84 32.79 2012-06-16 20:00:04.000 168 33394.25 388.07 2301.88 32.79 2012-06-16 20:00:05.000 168 33394.25 388.10 2301.92 32.79 2012-06-16 20:00:06.000 168 33394.21 388.07 2301.89 32.79 2012-06-16 20:00:07.000 168 33394.24 388.06 2301.83 32.79 2012-06-16 20:00:07.000 168 33394.25 388.05 2301.87 32.79 2012-06-16 20:00:09.000 168 33394.29 388.07 2301.77 32.79 2012-06-16 20:00:10.000 168 33394.18 388.09 2301.76 32.79 2012-06-16 20:00:11.000 168 33394.24 388.10 2301.79 32.79 2012-06-16 20:00:12.000 168 33394.29 388.06 2301.93 32.79 2012-06-16 20:00:13.000 168 33394.27 388.07 2301.95 32.79 2012-06-16 20:00:14.000 168 33394.19 388.06 2301.89 32.79 2012-06-16 20:00:15.000 168 33394.30 388.09 2301.89 32.79 2012-06-16 20:00:16.000 168 33394.28 388.04 2301.86 32.79 2012-06-16 20:00:17.000 168 33394.30 388.02 2301.89 32.79 2012-06-16 20:00:18.000 168 33394.24 388.03 2301.86 32.79 2012-06-16 20:00:19.000 168 33394.26 388.03 2301.88 32.79 2012-06-16 20:00:20.000 168 33394.24 388.04 2301.79 32.79 2012-06-16 20:00:21.000 168 33394.32 388.01 2301.84 32.79 2012-06-16 20:00:22.000 168 33394.24 388.02 2301.94 32.79 2012-06-16 20:00:23.000 168 33394.28 388.00 2301.84 32.79 2012-06-16 20:00:24.000 168 33394.30 388.05 2301.91 32.79 2012-06-16 20:00:25.000 168 33394.38 387.99 2301.90 32.79 2012-06-16 20:00:26.000 168 33394.30 388.00 2301.86 32.79 2012-06-16 20:00:27.000 168 33394.41 387.99 2301.82 32.79 2012-06-16 20:00:28.000 168 33394.34 387.99 2301.90 32.79 2012-06-16 20:00:29.000 168 33394.39 387.96 2301.80 32.79 2012-06-16 20:00:30.000 168 33394.45 387.98 2301.86 32.79 2012-06-16 20:00:31.000 168 33394.39 388.00 2301.87 32.79 2012-06-16 20:00:32.000 168 33394.37 387.96 2301.89 32.79 2012-06-16 20:00:33.000 168 33394.32 388.00 2301.89 32.79 2012-06-16 20:00:34.000 168 33394.33 387.98 2301.80 32.79 2012-06-16 20:00:35.000 168 33394.37 387.99 2301.81 32.79 2012-06-16 20:00:36.000 168 33394.34 387.94 2301.86 32.79 2012-06-16 20:00:37.000 168 33394.46 387.97 2301.82 32.79 2012-06-16 20:00:38.000 168 33394.50 387.95 2301.82 32.79 2012-06-16 20:00:39.000 168 33394.33 387.97 2301.78 32.79 2012-06-16 20:00:40.000 168 33394.37 387.96 2301.89 32.79 2012-06-16 20:00:41.000 168 33394.29 387.95 2301.86 32.79 2012-06-16 20:00:42.000 168 33394.36 387.94 2301.81 32.79 2012-06-16 20:00:43.000 168 33394.41 387.97 2301.81 32.79 2012-06-16 20:00:44.000 168 33394.43 387.94 2301.84 32.79 2012-06-16 20:00:45.000 168 33394.40 387.93 2301.80 32.79 2012-06-16 20:00:46.000 168 33394.49 387.93 2301.95 32.79 2012-06-16 20:00:47.000 168 33394.54 387.92 2301.97 32.79 2012-06-16 20:00:48.000 168 33394.52 387.88 2301.81 32.79 2012-06-16 20:00:48.000 168 33394.48 387.89 2301.91 32.79 2012-06-16 20:00:50.000 168 33394.46 387.91 2301.89 32.79 2012-06-16 20:00:51.000 168 33394.46 387.86 2301.88 32.79 2012-06-16 20:00:52.000 168 33394.39 387.89 2301.93 32.79 2012-06-16 20:00:53.000 168 33394.45 387.90 2301.88 32.79 2012-06-16 20:00:54.000 168 33394.49 387.90 2301.91 32.79 2012-06-16 20:00:55.000 168 33394.43 387.89 2301.84 32.79 2012-06-16 20:00:56.000 168 33394.51 387.89 2301.88 32.79 2012-06-16 20:00:57.000 168 33394.39 387.87 2301.85 32.79 2012-06-16 20:00:58.000 168 33394.54 387.83 2301.86 32.79 2012-06-16 20:00:59.000 168 33394.45 387.85 2301.85 32.79 2012-06-16 20:01:00.000 168 33394.46 387.84 2301.85 32.79 2012-06-16 20:01:01.000 168 33394.43 387.81 2301.86 32.79 2012-06-16 20:01:01.000 168 33394.46 387.86 2301.86 32.79 2012-06-16 20:01:03.000 168 33394.46 387.88 2301.84 32.79 2012-06-16 20:01:04.000 168 33394.42 387.83 2301.95 32.79 2012-06-16 20:01:05.000 168 33394.45 387.85 2301.98 32.79 2012-06-16 20:01:06.000 168 33394.35 387.83 2301.88 32.79 2012-06-16 20:01:07.000 168 33394.37 387.86 2301.91 32.79 2012-06-16 20:01:08.000 168 33394.44 387.88 2301.89 32.79 2012-06-16 20:01:09.000 168 33394.49 387.85 2301.86 32.79 2012-06-16 20:01:10.000 168 33394.46 387.86 2301.85 32.79 2012-06-16 20:01:11.000 168 33394.45 387.82 2301.84 32.79 2012-06-16 20:01:12.000 168 33394.50 387.84 2301.97 32.79 2012-06-16 20:01:13.000 168 33394.44 387.83 2301.87 32.79 2012-06-16 20:01:14.000 168 33394.30 387.83 2301.93 32.79 2012-06-16 20:01:15.000 168 33394.35 387.84 2302.02 32.79 2012-06-16 20:01:16.000 168 33394.43 387.81 2301.84 32.79 2012-06-16 20:01:17.000 168 33394.40 387.80 2301.81 32.79 2012-06-16 20:01:18.000 168 33394.36 387.85 2301.89 32.79 2012-06-16 20:01:19.000 168 33394.43 387.84 2301.88 32.79 2012-06-16 20:01:20.000 168 33394.45 387.83 2302.00 32.79 2012-06-16 20:01:21.000 168 33394.55 387.80 2301.88 32.79 2012-06-16 20:01:22.000 168 33394.39 387.77 2301.92 32.79 2012-06-16 20:01:23.000 168 33394.40 387.77 2301.93 32.79 2012-06-16 20:01:24.000 168 33394.38 387.76 2301.98 32.79 2012-06-16 20:01:25.000 168 33394.36 387.74 2301.92 32.79 2012-06-16 20:01:26.000 168 33394.32 387.80 2301.95 32.79 2012-06-16 20:01:27.000 168 33394.31 387.75 2301.93 32.79 2012-06-16 20:01:28.000 168 33394.41 387.73 2301.93 32.79 2012-06-16 20:01:29.000 168 33394.45 387.75 2301.93 32.79 2012-06-16 20:01:30.000 168 33394.43 387.78 2301.93 32.79 2012-06-16 20:01:31.000 168 33394.36 387.73 2301.98 32.79 2012-06-16 20:01:32.000 168 33394.42 387.73 2301.95 32.79 2012-06-16 20:01:33.000 168 33394.33 387.74 2301.91 32.79 2012-06-16 20:01:34.000 168 33394.30 387.76 2301.96 32.79 2012-06-16 20:01:35.000 168 33394.40 387.75 2301.98 32.79 2012-06-16 20:01:36.000 168 33394.40 387.69 2301.94 32.79 2012-06-16 20:01:37.000 168 33394.40 387.74 2302.02 32.79 2012-06-16 20:01:38.000 168 33394.45 387.69 2301.92 32.79 2012-06-16 20:01:39.000 168 33394.54 387.74 2301.88 32.79 2012-06-16 20:01:40.000 168 33394.52 387.73 2301.98 32.79 2012-06-16 20:01:41.000 168 33394.50 387.72 2301.94 32.79 2012-06-16 20:01:42.000 168 33394.49 387.64 2302.00 32.79 2012-06-16 20:01:42.000 168 33394.59 387.73 2301.82 32.79 2012-06-16 20:01:44.000 168 33394.62 387.73 2301.88 32.79 2012-06-16 20:01:45.000 168 33394.48 387.69 2301.99 32.79 2012-06-16 20:01:46.000 168 33394.59 387.73 2301.93 32.79 2012-06-16 20:01:47.000 168 33394.54 387.69 2301.90 32.79 2012-06-16 20:01:48.000 168 33394.61 387.67 2301.93 32.79 2012-06-16 20:01:49.000 168 33394.61 387.68 2301.86 32.79 2012-06-16 20:01:50.000 168 33394.47 387.69 2301.93 32.79 2012-06-16 20:01:51.000 168 33394.65 387.70 2301.95 32.79 2012-06-16 20:01:52.000 168 33394.56 387.67 2301.91 32.79 2012-06-16 20:01:53.000 168 33394.59 387.68 2301.92 32.79 2012-06-16 20:01:54.000 168 33394.67 387.70 2301.95 32.79 2012-06-16 20:01:55.000 168 33394.67 387.68 2301.89 32.79 2012-06-16 20:01:55.000 168 33394.73 387.68 2301.91 32.79 2012-06-16 20:01:57.000 168 33394.68 387.69 2301.86 32.79 2012-06-16 20:01:58.000 168 33394.74 387.69 2301.95 32.79 2012-06-16 20:01:59.000 168 33394.70 387.66 2301.86 32.79 2012-06-16 20:02:00.000 168 33394.75 387.69 2301.92 32.79 2012-06-16 20:02:01.000 168 33394.74 387.68 2301.91 32.79 2012-06-16 20:02:02.000 168 33394.79 387.67 2301.86 32.79 2012-06-16 20:02:03.000 168 33394.87 387.64 2301.84 32.79 2012-06-16 20:02:04.000 168 33394.74 387.66 2301.90 32.79 2012-06-16 20:02:05.000 168 33394.78 387.66 2301.86 32.79 2012-06-16 20:02:06.000 168 33394.79 387.64 2301.87 32.79 2012-06-16 20:02:07.000 168 33394.74 387.64 2301.85 32.79 2012-06-16 20:02:08.000 168 33394.80 387.65 2301.86 32.79 2012-06-16 20:02:09.000 168 33394.89 387.65 2301.95 32.79 2012-06-16 20:02:10.000 168 33394.97 387.62 2301.86 32.79 2012-06-16 20:02:11.000 168 33394.91 387.64 2301.84 32.79 2012-06-16 20:02:12.000 168 33394.89 387.66 2301.86 32.79 2012-06-16 20:02:13.000 168 33394.95 387.67 2301.92 32.79 2012-06-16 20:02:14.000 168 33394.95 387.69 2301.88 32.79 2012-06-16 20:02:15.000 168 33394.93 387.66 2301.85 32.79 2012-06-16 20:02:16.000 168 33395.06 387.64 2301.88 32.79 2012-06-16 20:02:17.000 168 33394.96 387.68 2301.87 32.79 2012-06-16 20:02:18.000 168 33395.00 387.62 2301.77 32.79 2012-06-16 20:02:19.000 168 33395.05 387.67 2301.89 32.79 2012-06-16 20:02:20.000 168 33395.01 387.68 2301.88 32.79 2012-06-16 20:02:21.000 168 33395.01 387.63 2301.78 32.79 2012-06-16 20:02:22.000 168 33394.95 387.63 2301.81 32.79 2012-06-16 20:02:23.000 168 33395.05 387.63 2301.76 32.79 2012-06-16 20:02:24.000 168 33395.04 387.66 2301.84 32.79 2012-06-16 20:02:25.000 168 33395.08 387.62 2301.81 32.79 2012-06-16 20:02:26.000 168 33395.01 387.61 2301.81 32.79 2012-06-16 20:02:27.000 168 33395.12 387.62 2301.79 32.79 2012-06-16 20:02:28.000 168 33395.10 387.63 2301.86 32.79 2012-06-16 20:02:29.000 168 33395.11 387.65 2301.81 32.79 2012-06-16 20:02:30.000 168 33395.13 387.63 2301.82 32.79 2012-06-16 20:02:31.000 168 33395.14 387.55 2301.78 32.79 2012-06-16 20:02:32.000 168 33395.25 387.58 2301.89 32.79 2012-06-16 20:02:33.000 168 33395.23 387.58 2301.84 32.79 2012-06-16 20:02:34.000 168 33395.14 387.60 2301.84 32.79 2012-06-16 20:02:35.000 168 33395.13 387.57 2301.84 32.79 2012-06-16 20:02:36.000 168 33395.23 387.59 2301.90 32.79 2012-06-16 20:02:36.000 168 33395.17 387.62 2301.86 32.79 2012-06-16 20:02:38.000 168 33395.33 387.58 2301.93 32.79 2012-06-16 20:02:39.000 168 33395.24 387.54 2301.81 32.79 2012-06-16 20:02:40.000 168 33395.20 387.55 2301.88 32.79 2012-06-16 20:02:41.000 168 33395.29 387.56 2301.79 32.79 2012-06-16 20:02:42.000 168 33395.28 387.52 2301.80 32.79 2012-06-16 20:02:43.000 168 33395.21 387.56 2301.84 32.79 2012-06-16 20:02:44.000 168 33395.23 387.54 2301.76 32.79 2012-06-16 20:02:45.000 168 33395.39 387.56 2301.68 32.79 2012-06-16 20:02:46.000 168 33395.33 387.55 2301.69 32.79 2012-06-16 20:02:47.000 168 33395.28 387.54 2301.70 32.79 2012-06-16 20:02:48.000 168 33395.31 387.52 2301.81 32.79 2012-06-16 20:02:49.000 168 33395.25 387.55 2301.80 32.79 2012-06-16 20:02:49.000 168 33395.32 387.51 2301.74 32.79 2012-06-16 20:02:51.000 168 33395.25 387.55 2301.79 32.79 2012-06-16 20:02:52.000 168 33395.42 387.53 2301.85 32.79 2012-06-16 20:02:53.000 168 33395.33 387.52 2301.84 32.79 2012-06-16 20:02:54.000 168 33395.41 387.50 2301.89 32.79 2012-06-16 20:02:55.000 168 33395.44 387.55 2301.88 32.79 2012-06-16 20:02:56.000 168 33395.42 387.51 2301.88 32.79 2012-06-16 20:02:57.000 168 33395.45 387.53 2301.75 32.79 2012-06-16 20:02:58.000 168 33395.44 387.56 2301.79 32.79 2012-06-16 20:02:59.000 168 33395.42 387.52 2301.78 32.79 2012-06-16 20:03:00.000 168 33395.42 387.50 2301.82 32.79 2012-06-16 20:03:01.000 168 33395.47 387.48 2301.74 32.79 2012-06-16 20:03:02.000 168 33395.47 387.47 2301.88 32.79 2012-06-16 20:03:03.000 168 33395.37 387.54 2301.76 32.79 2012-06-16 20:03:04.000 168 33395.56 387.49 2301.73 32.79 2012-06-16 20:03:05.000 168 33395.43 387.48 2301.72 32.79 2012-06-16 20:03:06.000 168 33395.42 387.51 2301.82 32.79 2012-06-16 20:03:07.000 168 33395.45 387.48 2301.80 32.79 2012-06-16 20:03:08.000 168 33395.46 387.43 2301.79 32.79 2012-06-16 20:03:09.000 168 33395.45 387.47 2301.74 32.79 2012-06-16 20:03:10.000 168 33395.57 387.50 2301.81 32.79 2012-06-16 20:03:11.000 168 33395.51 387.45 2301.85 32.79 2012-06-16 20:03:12.000 168 33395.44 387.56 2301.72 32.79 2012-06-16 20:03:13.000 168 33395.53 387.48 2301.72 32.79 2012-06-16 20:03:14.000 168 33395.50 387.50 2301.72 32.79 2012-06-16 20:03:15.000 168 33395.51 387.47 2301.75 32.79 2012-06-16 20:03:16.000 168 33395.50 387.50 2301.80 32.79 2012-06-16 20:03:17.000 168 33395.54 387.48 2301.75 32.79 2012-06-16 20:03:18.000 168 33395.46 387.46 2301.84 32.79 2012-06-16 20:03:19.000 168 33395.47 387.45 2301.79 32.79 2012-06-16 20:03:20.000 168 33395.46 387.51 2301.83 32.79 2012-06-16 20:03:21.000 168 33395.56 387.47 2301.83 32.79 2012-06-16 20:03:22.000 168 33395.58 387.50 2301.84 32.79 2012-06-16 20:03:23.000 168 33395.55 387.43 2301.74 32.79 2012-06-16 20:03:24.000 168 33395.51 387.45 2301.75 32.79 2012-06-16 20:03:25.000 168 33395.54 387.51 2301.76 32.79 2012-06-16 20:03:26.000 168 33395.54 387.47 2301.80 32.79 2012-06-16 20:03:27.000 168 33395.61 387.46 2301.85 32.79 2012-06-16 20:03:28.000 168 33395.69 387.47 2301.79 32.79 2012-06-16 20:03:29.000 168 33395.66 387.42 2301.76 32.79 2012-06-16 20:03:30.000 168 33395.63 387.44 2301.79 32.79 2012-06-16 20:03:30.000 168 33395.62 387.42 2301.80 32.79 2012-06-16 20:03:32.000 168 33395.56 387.42 2301.79 32.79 2012-06-16 20:03:33.000 168 33395.56 387.39 2301.80 32.79 2012-06-16 20:03:34.000 168 33395.65 387.42 2301.83 32.79 2012-06-16 20:03:35.000 168 33395.70 387.40 2301.79 32.79 2012-06-16 20:03:36.000 168 33395.73 387.48 2301.77 32.79 2012-06-16 20:03:37.000 168 33395.69 387.44 2301.88 32.79 2012-06-16 20:03:38.000 168 33395.73 387.44 2301.76 32.79 2012-06-16 20:03:39.000 168 33395.64 387.44 2301.78 32.79 2012-06-16 20:03:40.000 168 33395.75 387.49 2301.81 32.79 2012-06-16 20:03:41.000 168 33395.66 387.48 2301.82 32.79 2012-06-16 20:03:42.000 168 33395.76 387.45 2301.85 32.79 2012-06-16 20:03:43.000 168 33395.73 387.48 2301.84 32.79 2012-06-16 20:03:43.000 168 33395.85 387.43 2301.85 32.79 2012-06-16 20:03:45.000 168 33395.74 387.51 2301.79 32.79 2012-06-16 20:03:46.000 168 33395.86 387.44 2301.79 32.79 2012-06-16 20:03:47.000 168 33395.71 387.47 2301.75 32.79 2012-06-16 20:03:48.000 168 33395.73 387.49 2301.88 32.79 2012-06-16 20:03:49.000 168 33395.81 387.50 2301.80 32.79 2012-06-16 20:03:50.000 168 33395.86 387.50 2301.82 32.79 2012-06-16 20:03:51.000 168 33395.84 387.45 2301.84 32.79 2012-06-16 20:03:52.000 168 33395.76 387.49 2301.84 32.79 2012-06-16 20:03:53.000 168 33395.73 387.48 2301.81 32.79 2012-06-16 20:03:54.000 168 33395.78 387.50 2301.85 32.79 2012-06-16 20:03:55.000 168 33395.83 387.49 2301.76 32.79 2012-06-16 20:03:56.000 168 33395.89 387.50 2301.82 32.79 2012-06-16 20:03:57.000 168 33395.78 387.52 2301.76 32.79 2012-06-16 20:03:58.000 168 33395.85 387.48 2301.81 32.80 2012-06-16 20:03:59.000 168 33395.82 387.50 2301.84 32.79 2012-06-16 20:04:00.000 168 33395.74 387.51 2301.81 32.79 2012-06-16 20:04:01.000 168 33395.81 387.47 2301.81 32.79 2012-06-16 20:04:02.000 168 33395.83 387.55 2301.84 32.79 2012-06-16 20:04:03.000 168 33395.79 387.51 2301.82 32.79 2012-06-16 20:04:04.000 168 33395.73 387.49 2301.84 32.79 2012-06-16 20:04:05.000 168 33395.79 387.49 2301.94 32.79 2012-06-16 20:04:06.000 168 33395.86 387.56 2301.86 32.80 2012-06-16 20:04:07.000 168 33395.84 387.50 2301.84 32.79 2012-06-16 20:04:08.000 168 33395.86 387.54 2301.89 32.79 2012-06-16 20:04:09.000 168 33395.85 387.55 2301.75 32.79 2012-06-16 20:04:10.000 168 33395.81 387.56 2301.89 32.79 2012-06-16 20:04:11.000 168 33395.80 387.52 2301.85 32.79 2012-06-16 20:04:12.000 168 33395.77 387.57 2301.90 32.79 2012-06-16 20:04:13.000 168 33395.83 387.55 2301.88 32.79 2012-06-16 20:04:14.000 168 33395.76 387.53 2301.82 32.80 2012-06-16 20:04:15.000 168 33395.81 387.53 2301.88 32.79 2012-06-16 20:04:16.000 168 33395.88 387.53 2301.86 32.79 2012-06-16 20:04:17.000 168 33395.75 387.52 2301.91 32.79 2012-06-16 20:04:18.000 168 33395.84 387.55 2301.84 32.79 2012-06-16 20:04:19.000 168 33395.84 387.55 2301.86 32.79 2012-06-16 20:04:20.000 168 33395.72 387.61 2301.86 32.79 2012-06-16 20:04:21.000 168 33395.92 387.57 2301.86 32.79 2012-06-16 20:04:22.000 168 33395.82 387.51 2301.89 32.79 2012-06-16 20:04:23.000 168 33395.81 387.51 2301.89 32.79 2012-06-16 20:04:24.000 168 33395.78 387.56 2301.91 32.79 2012-06-16 20:04:24.000 168 33395.79 387.52 2301.92 32.79 2012-06-16 20:04:26.000 168 33395.85 387.57 2301.96 32.79 2012-06-16 20:04:27.000 168 33395.79 387.56 2301.94 32.79 2012-06-16 20:04:28.000 168 33395.78 387.57 2301.86 32.79 2012-06-16 20:04:29.000 168 33395.75 387.56 2301.86 32.79 2012-06-16 20:04:30.000 168 33395.79 387.52 2301.92 32.79 2012-06-16 20:04:31.000 168 33395.75 387.52 2301.98 32.79 2012-06-16 20:04:32.000 168 33395.84 387.55 2301.95 32.79 2012-06-16 20:04:33.000 168 33395.79 387.53 2302.00 32.79 2012-06-16 20:04:34.000 168 33395.76 387.51 2301.92 32.79 2012-06-16 20:04:35.000 168 33395.82 387.51 2301.96 32.79 2012-06-16 20:04:36.000 168 33395.86 387.50 2301.91 32.79 2012-06-16 20:04:37.000 168 33395.83 387.50 2301.98 32.79 2012-06-16 20:04:37.000 168 33395.89 387.52 2302.00 32.79 2012-06-16 20:04:39.000 168 33395.78 387.50 2301.93 32.79 2012-06-16 20:04:40.000 168 33395.81 387.54 2301.93 32.79 2012-06-16 20:04:41.000 168 33395.71 387.50 2301.90 32.79 2012-06-16 20:04:42.000 168 33395.81 387.51 2302.01 32.79 2012-06-16 20:04:43.000 168 33395.84 387.47 2302.00 32.79 2012-06-16 20:04:44.000 168 33395.74 387.46 2302.01 32.79 2012-06-16 20:04:45.000 168 33395.72 387.51 2301.98 32.79 2012-06-16 20:04:46.000 168 33395.81 387.50 2301.97 32.79 2012-06-16 20:04:47.000 168 33395.77 387.45 2301.97 32.79 2012-06-16 20:04:48.000 168 33395.84 387.48 2301.97 32.79 2012-06-16 20:04:49.000 168 33395.81 387.47 2301.85 32.80 2012-06-16 20:04:50.000 168 33395.91 387.49 2301.98 32.79 2012-06-16 20:04:51.000 168 33395.86 387.48 2302.03 32.79 2012-06-16 20:04:52.000 168 33395.89 387.47 2301.97 32.79 2012-06-16 20:04:53.000 168 33395.82 387.50 2302.02 32.79 2012-06-16 20:04:54.000 168 33395.85 387.50 2301.94 32.79 2012-06-16 20:04:55.000 168 33395.88 387.51 2301.96 32.79 2012-06-16 20:04:56.000 168 33395.88 387.52 2301.97 32.80 2012-06-16 20:04:57.000 168 33395.88 387.52 2302.10 32.79 2012-06-16 20:04:58.000 168 33395.94 387.50 2302.03 32.79 2012-06-16 20:04:59.000 168 33395.85 387.49 2302.01 32.79 2012-06-16 20:05:00.000 168 33395.91 387.49 2301.96 32.80 2012-06-16 20:05:01.000 168 33396.00 387.49 2301.98 32.80 2012-06-16 20:05:02.000 168 33395.92 387.51 2302.04 32.80 2012-06-16 20:05:03.000 168 33395.96 387.50 2302.02 32.79 2012-06-16 20:05:04.000 168 33395.95 387.50 2302.05 32.80 2012-06-16 20:05:05.000 168 33395.94 387.50 2301.99 32.80 2012-06-16 20:05:06.000 168 33395.88 387.49 2301.96 32.80 2012-06-16 20:05:07.000 168 33395.91 387.50 2302.04 32.79 2012-06-16 20:05:08.000 168 33395.98 387.51 2302.03 32.80 2012-06-16 20:05:09.000 168 33395.97 387.52 2302.01 32.79 2012-06-16 20:05:10.000 168 33395.94 387.52 2301.97 32.80 2012-06-16 20:05:11.000 168 33395.96 387.49 2302.00 32.80 2012-06-16 20:05:12.000 168 33395.92 387.54 2302.03 32.80 2012-06-16 20:05:13.000 168 33395.89 387.53 2302.03 32.80 2012-06-16 20:05:14.000 168 33395.98 387.51 2302.00 32.80 2012-06-16 20:05:15.000 168 33395.98 387.45 2302.03 32.80 2012-06-16 20:05:16.000 168 33395.92 387.51 2302.07 32.80 2012-06-16 20:05:17.000 168 33395.94 387.49 2302.05 32.80 2012-06-16 20:05:18.000 168 33395.94 387.50 2301.94 32.80 2012-06-16 20:05:18.000 168 33395.92 387.54 2301.94 32.80 2012-06-16 20:05:20.000 168 33396.00 387.53 2301.97 32.80 2012-06-16 20:05:21.000 168 33395.97 387.55 2302.06 32.80 2012-06-16 20:05:22.000 168 33395.98 387.53 2302.03 32.80 2012-06-16 20:05:23.000 168 33396.03 387.48 2301.98 32.80 2012-06-16 20:05:24.000 168 33396.05 387.50 2302.04 32.80 2012-06-16 20:05:25.000 168 33395.97 387.53 2302.07 32.80 2012-06-16 20:05:26.000 168 33396.00 387.50 2302.01 32.80 2012-06-16 20:05:27.000 168 33396.00 387.51 2302.03 32.80 2012-06-16 20:05:28.000 168 33396.04 387.54 2302.03 32.80 2012-06-16 20:05:29.000 168 33396.03 387.53 2302.00 32.80 2012-06-16 20:05:30.000 168 33395.94 387.53 2302.00 32.80 2012-06-16 20:05:31.000 168 33396.00 387.54 2301.97 32.80 2012-06-16 20:05:31.000 168 33395.98 387.52 2302.00 32.80 2012-06-16 20:05:33.000 168 33396.03 387.54 2302.05 32.80 2012-06-16 20:05:34.000 168 33396.07 387.52 2302.02 32.80 2012-06-16 20:05:35.000 168 33396.01 387.56 2302.08 32.80 2012-06-16 20:05:36.000 168 33396.03 387.54 2302.04 32.80 2012-06-16 20:05:37.000 168 33396.04 387.53 2302.07 32.80 2012-06-16 20:05:38.000 168 33396.07 387.56 2301.99 32.80 2012-06-16 20:05:39.000 168 33396.01 387.54 2301.97 32.80 2012-06-16 20:05:40.000 168 33396.19 387.58 2302.06 32.80 2012-06-16 20:05:41.000 168 33396.16 387.55 2302.06 32.80 2012-06-16 20:05:42.000 168 33396.10 387.51 2302.16 32.80 2012-06-16 20:05:43.000 168 33396.01 387.55 2301.96 32.79 2012-06-16 20:05:44.000 168 33396.03 387.53 2302.07 32.80 2012-06-16 20:05:45.000 168 33396.07 387.55 2302.04 32.80 2012-06-16 20:05:46.000 168 33396.12 387.53 2302.01 32.80 2012-06-16 20:05:47.000 168 33396.11 387.52 2302.08 32.80 2012-06-16 20:05:48.000 168 33396.08 387.53 2301.94 32.80 2012-06-16 20:05:49.000 168 33396.09 387.57 2302.04 32.80 2012-06-16 20:05:50.000 168 33395.98 387.57 2302.01 32.80 2012-06-16 20:05:51.000 168 33396.07 387.55 2302.06 32.80 2012-06-16 20:05:52.000 168 33396.10 387.58 2301.94 32.79 2012-06-16 20:05:53.000 168 33396.12 387.55 2301.99 32.80 2012-06-16 20:05:54.000 168 33396.17 387.54 2301.97 32.80 2012-06-16 20:05:55.000 168 33396.07 387.55 2302.02 32.80 2012-06-16 20:05:56.000 168 33395.99 387.53 2302.05 32.80 2012-06-16 20:05:57.000 168 33395.98 387.55 2302.00 32.80 2012-06-16 20:05:58.000 168 33396.13 387.56 2302.05 32.80 2012-06-16 20:05:59.000 168 33396.13 387.56 2302.06 32.80 2012-06-16 20:06:00.000 168 33396.10 387.55 2302.10 32.79 2012-06-16 20:06:01.000 168 33396.11 387.58 2302.09 32.80 2012-06-16 20:06:02.000 168 33395.98 387.59 2302.07 32.80 2012-06-16 20:06:03.000 168 33396.12 387.58 2302.01 32.80 2012-06-16 20:06:04.000 168 33396.06 387.59 2302.03 32.80 2012-06-16 20:06:05.000 168 33396.07 387.58 2301.98 32.80 2012-06-16 20:06:06.000 168 33396.14 387.56 2302.08 32.80 2012-06-16 20:06:07.000 168 33395.98 387.62 2302.04 32.80 2012-06-16 20:06:08.000 168 33396.02 387.58 2302.07 32.80 2012-06-16 20:06:09.000 168 33395.96 387.58 2302.18 32.80 2012-06-16 20:06:10.000 168 33396.10 387.59 2302.08 32.80 2012-06-16 20:06:11.000 168 33396.03 387.60 2302.06 32.80 2012-06-16 20:06:12.000 168 33395.97 387.63 2302.08 32.80 2012-06-16 20:06:12.000 168 33396.12 387.58 2302.11 32.80 2012-06-16 20:06:14.000 168 33396.03 387.62 2302.09 32.80 2012-06-16 20:06:15.000 168 33396.01 387.58 2302.09 32.80 2012-06-16 20:06:16.000 168 33396.13 387.58 2302.08 32.80 2012-06-16 20:06:17.000 168 33396.01 387.58 2302.10 32.80 2012-06-16 20:06:18.000 168 33396.08 387.58 2302.18 32.80 2012-06-16 20:06:19.000 168 33396.01 387.64 2302.23 32.80 2012-06-16 20:06:20.000 168 33395.98 387.59 2302.13 32.80 2012-06-16 20:06:21.000 168 33396.05 387.60 2302.07 32.80 2012-06-16 20:06:22.000 168 33395.99 387.62 2302.15 32.80 2012-06-16 20:06:23.000 168 33395.99 387.63 2302.13 32.80 2012-06-16 20:06:24.000 168 33396.01 387.62 2302.18 32.80 2012-06-16 20:06:25.000 168 33396.07 387.62 2302.09 32.80 2012-06-16 20:06:25.000 168 33396.00 387.62 2302.10 32.80 2012-06-16 20:06:27.000 168 33395.95 387.62 2302.21 32.80 2012-06-16 20:06:28.000 168 33395.94 387.65 2302.12 32.80 2012-06-16 20:06:29.000 168 33395.96 387.65 2302.17 32.80 2012-06-16 20:06:30.000 168 33396.03 387.66 2302.20 32.80 2012-06-16 20:06:31.000 168 33395.97 387.67 2302.10 32.80 2012-06-16 20:06:32.000 168 33395.96 387.64 2302.20 32.80 2012-06-16 20:06:33.000 168 33395.95 387.65 2302.19 32.80 2012-06-16 20:06:34.000 168 33395.98 387.63 2302.21 32.80 2012-06-16 20:06:35.000 168 33395.95 387.65 2302.10 32.80 2012-06-16 20:06:36.000 168 33395.89 387.66 2302.20 32.80 2012-06-16 20:06:37.000 168 33395.95 387.67 2302.15 32.80 2012-06-16 20:06:38.000 168 33396.04 387.70 2302.17 32.80 2012-06-16 20:06:39.000 168 33395.92 387.68 2302.19 32.80 2012-06-16 20:06:40.000 168 33396.02 387.68 2302.26 32.80 2012-06-16 20:06:41.000 168 33395.93 387.64 2302.22 32.80 2012-06-16 20:06:42.000 168 33396.03 387.68 2302.25 32.80 2012-06-16 20:06:43.000 168 33395.91 387.70 2302.25 32.80 2012-06-16 20:06:44.000 168 33395.94 387.67 2302.16 32.80 2012-06-16 20:06:45.000 168 33396.02 387.70 2302.15 32.80 2012-06-16 20:06:46.000 168 33395.92 387.69 2302.22 32.80 2012-06-16 20:06:47.000 168 33395.85 387.69 2302.17 32.80 2012-06-16 20:06:48.000 168 33395.91 387.70 2302.17 32.80 2012-06-16 20:06:49.000 168 33395.89 387.68 2302.22 32.80 2012-06-16 20:06:50.000 168 33395.80 387.70 2302.21 32.80 2012-06-16 20:06:51.000 168 33395.98 387.68 2302.22 32.80 2012-06-16 20:06:52.000 168 33395.91 387.71 2302.23 32.80 2012-06-16 20:06:53.000 168 33395.90 387.69 2302.23 32.80 2012-06-16 20:06:54.000 168 33395.88 387.70 2302.26 32.80 2012-06-16 20:06:55.000 168 33395.87 387.71 2302.22 32.80 2012-06-16 20:06:56.000 168 33395.86 387.71 2302.31 32.80 2012-06-16 20:06:57.000 168 33395.95 387.71 2302.18 32.80 2012-06-16 20:06:58.000 168 33395.85 387.68 2302.23 32.80 2012-06-16 20:06:59.000 168 33395.95 387.65 2302.30 32.80 2012-06-16 20:07:00.000 168 33395.88 387.68 2302.22 32.80 2012-06-16 20:07:01.000 168 33395.82 387.69 2302.23 32.80 2012-06-16 20:07:02.000 168 33395.96 387.75 2302.32 32.80 2012-06-16 20:07:03.000 168 33395.88 387.71 2302.26 32.80 2012-06-16 20:07:04.000 168 33395.91 387.69 2302.31 32.80 2012-06-16 20:07:05.000 168 33395.81 387.71 2302.25 32.80 2012-06-16 20:07:06.000 168 33395.85 387.72 2302.28 32.80 2012-06-16 20:07:06.000 168 33395.92 387.69 2302.24 32.80 2012-06-16 20:07:08.000 168 33395.97 387.68 2302.26 32.80 2012-06-16 20:07:09.000 168 33395.85 387.67 2302.26 32.80 2012-06-16 20:07:10.000 168 33395.93 387.71 2302.23 32.80 2012-06-16 20:07:11.000 168 33395.83 387.67 2302.24 32.80 2012-06-16 20:07:12.000 168 33395.96 387.69 2302.25 32.80 2012-06-16 20:07:13.000 168 33395.90 387.68 2302.31 32.80 2012-06-16 20:07:14.000 168 33395.86 387.74 2302.31 32.80 2012-06-16 20:07:15.000 168 33396.02 387.67 2302.25 32.80 2012-06-16 20:07:16.000 168 33395.89 387.74 2302.35 32.80 2012-06-16 20:07:17.000 168 33395.94 387.69 2302.24 32.80 2012-06-16 20:07:18.000 168 33395.94 387.74 2302.28 32.80 2012-06-16 20:07:19.000 168 33395.89 387.74 2302.29 32.80 2012-06-16 20:07:19.000 168 33395.98 387.76 2302.32 32.80 2012-06-16 20:07:21.000 168 33395.98 387.74 2302.29 32.80 2012-06-16 20:07:22.000 168 33395.84 387.72 2302.32 32.80 2012-06-16 20:07:23.000 168 33395.88 387.71 2302.26 32.80 2012-06-16 20:07:24.000 168 33395.92 387.76 2302.22 32.80 2012-06-16 20:07:25.000 168 33395.93 387.66 2302.33 32.80 2012-06-16 20:07:26.000 168 33395.97 387.69 2302.24 32.80 2012-06-16 20:07:27.000 168 33395.96 387.74 2302.29 32.80 2012-06-16 20:07:28.000 168 33395.98 387.75 2302.19 32.80 2012-06-16 20:07:29.000 168 33395.90 387.74 2302.23 32.80 2012-06-16 20:07:30.000 168 33396.04 387.73 2302.28 32.80 2012-06-16 20:07:31.000 168 33395.90 387.76 2302.25 32.80 2012-06-16 20:07:32.000 168 33395.91 387.75 2302.33 32.80 2012-06-16 20:07:33.000 168 33395.88 387.76 2302.34 32.80 2012-06-16 20:07:34.000 168 33395.98 387.73 2302.28 32.80 2012-06-16 20:07:35.000 168 33395.94 387.75 2302.31 32.80 2012-06-16 20:07:36.000 168 33395.92 387.78 2302.28 32.80 2012-06-16 20:07:37.000 168 33395.97 387.73 2302.27 32.80 2012-06-16 20:07:38.000 168 33395.93 387.75 2302.35 32.80 2012-06-16 20:07:39.000 168 33395.94 387.78 2302.35 32.80 2012-06-16 20:07:40.000 168 33395.89 387.74 2302.34 32.80 2012-06-16 20:07:41.000 168 33395.98 387.75 2302.27 32.80 2012-06-16 20:07:42.000 168 33395.92 387.81 2302.36 32.80 2012-06-16 20:07:43.000 168 33395.94 387.77 2302.28 32.80 2012-06-16 20:07:44.000 168 33395.91 387.78 2302.31 32.80 2012-06-16 20:07:45.000 168 33395.94 387.78 2302.38 32.80 2012-06-16 20:07:46.000 168 33395.94 387.74 2302.29 32.80 2012-06-16 20:07:47.000 168 33395.94 387.75 2302.29 32.80 2012-06-16 20:07:48.000 168 33395.92 387.81 2302.35 32.80 2012-06-16 20:07:49.000 168 33395.91 387.79 2302.25 32.80 2012-06-16 20:07:50.000 168 33395.91 387.79 2302.34 32.80 2012-06-16 20:07:51.000 168 33395.96 387.80 2302.35 32.80 2012-06-16 20:07:52.000 168 33395.95 387.81 2302.32 32.80 2012-06-16 20:07:53.000 168 33395.95 387.77 2302.34 32.80 2012-06-16 20:07:54.000 168 33395.91 387.77 2302.34 32.80 2012-06-16 20:07:55.000 168 33395.94 387.74 2302.34 32.80 2012-06-16 20:07:56.000 168 33396.01 387.77 2302.31 32.80 2012-06-16 20:07:57.000 168 33395.93 387.79 2302.31 32.80 2012-06-16 20:07:58.000 168 33395.97 387.81 2302.31 32.80 2012-06-16 20:07:59.000 168 33395.92 387.83 2302.22 32.80 2012-06-16 20:08:00.000 168 33395.93 387.84 2302.30 32.80 2012-06-16 20:08:00.000 168 33395.95 387.83 2302.31 32.80 2012-06-16 20:08:02.000 168 33395.88 387.84 2302.35 32.80 2012-06-16 20:08:03.000 168 33395.99 387.81 2302.31 32.80 2012-06-16 20:08:04.000 168 33395.92 387.82 2302.35 32.80 2012-06-16 20:08:05.000 168 33396.04 387.81 2302.37 32.80 2012-06-16 20:08:06.000 168 33396.01 387.82 2302.36 32.80 2012-06-16 20:08:07.000 168 33395.95 387.83 2302.28 32.80 2012-06-16 20:08:08.000 168 33396.02 387.83 2302.40 32.80 2012-06-16 20:08:09.000 168 33396.06 387.83 2302.37 32.80 2012-06-16 20:08:10.000 168 33395.92 387.81 2302.43 32.80 2012-06-16 20:08:11.000 168 33395.98 387.81 2302.32 32.80 2012-06-16 20:08:12.000 168 33396.05 387.83 2302.32 32.80 2012-06-16 20:08:13.000 168 33396.00 387.83 2302.35 32.80 2012-06-16 20:08:13.000 168 33395.95 387.78 2302.32 32.80 2012-06-16 20:08:15.000 168 33395.88 387.83 2302.31 32.80 2012-06-16 20:08:16.000 168 33396.07 387.82 2302.24 32.80 2012-06-16 20:08:17.000 168 33396.04 387.80 2302.29 32.80 2012-06-16 20:08:18.000 168 33396.01 387.80 2302.30 32.80 2012-06-16 20:08:19.000 168 33396.03 387.85 2302.38 32.80 2012-06-16 20:08:20.000 168 33396.03 387.85 2302.32 32.80 2012-06-16 20:08:21.000 168 33396.02 387.83 2302.24 32.80 2012-06-16 20:08:22.000 168 33396.06 387.85 2302.34 32.80 2012-06-16 20:08:23.000 168 33396.03 387.84 2302.32 32.80 2012-06-16 20:08:24.000 168 33396.04 387.84 2302.34 32.80 2012-06-16 20:08:25.000 168 33396.02 387.81 2302.38 32.80 2012-06-16 20:08:26.000 168 33396.02 387.81 2302.34 32.80 2012-06-16 20:08:27.000 168 33396.11 387.86 2302.36 32.80 2012-06-16 20:08:28.000 168 33396.03 387.84 2302.25 32.80 2012-06-16 20:08:29.000 168 33395.95 387.82 2302.24 32.80 2012-06-16 20:08:30.000 168 33396.00 387.83 2302.32 32.80 2012-06-16 20:08:31.000 168 33396.04 387.82 2302.27 32.80 2012-06-16 20:08:32.000 168 33396.10 387.80 2302.35 32.80 2012-06-16 20:08:33.000 168 33396.03 387.86 2302.32 32.80 2012-06-16 20:08:34.000 168 33396.11 387.86 2302.32 32.80 2012-06-16 20:08:35.000 168 33396.10 387.85 2302.34 32.80 2012-06-16 20:08:36.000 168 33396.20 387.85 2302.29 32.80 2012-06-16 20:08:37.000 168 33396.17 387.86 2302.26 32.80 2012-06-16 20:08:38.000 168 33396.05 387.87 2302.25 32.80 2012-06-16 20:08:39.000 168 33396.15 387.88 2302.32 32.80 2012-06-16 20:08:40.000 168 33396.08 387.88 2302.31 32.80 2012-06-16 20:08:41.000 168 33396.12 387.87 2302.34 32.80 2012-06-16 20:08:42.000 168 33396.07 387.88 2302.33 32.80 2012-06-16 20:08:43.000 168 33396.09 387.89 2302.35 32.80 2012-06-16 20:08:44.000 168 33396.11 387.93 2302.31 32.80 2012-06-16 20:08:45.000 168 33396.01 387.87 2302.30 32.80 2012-06-16 20:08:46.000 168 33396.01 387.94 2302.28 32.80 2012-06-16 20:08:47.000 168 33396.11 387.91 2302.31 32.80 2012-06-16 20:08:48.000 168 33396.11 387.87 2302.35 32.80 2012-06-16 20:08:49.000 168 33396.18 387.92 2302.37 32.80 2012-06-16 20:08:50.000 168 33396.10 387.90 2302.41 32.80 2012-06-16 20:08:51.000 168 33396.25 387.94 2302.34 32.80 2012-06-16 20:08:52.000 168 33396.26 387.92 2302.31 32.80 2012-06-16 20:08:53.000 168 33396.14 387.92 2302.35 32.80 2012-06-16 20:08:54.000 168 33396.20 387.93 2302.34 32.80 2012-06-16 20:08:54.000 168 33396.22 387.95 2302.39 32.80 2012-06-16 20:08:56.000 168 33396.23 387.94 2302.28 32.80 2012-06-16 20:08:57.000 168 33396.17 387.96 2302.39 32.80 2012-06-16 20:08:58.000 168 33396.25 387.94 2302.38 32.80 2012-06-16 20:08:59.000 168 33396.21 387.95 2302.29 32.80 2012-06-16 20:09:00.000 168 33396.16 387.95 2302.41 32.80 2012-06-16 20:09:01.000 168 33396.18 387.96 2302.33 32.80 2012-06-16 20:09:02.000 168 33396.10 387.95 2302.37 32.80 2012-06-16 20:09:03.000 168 33396.28 387.95 2302.39 32.80 2012-06-16 20:09:04.000 168 33396.14 387.99 2302.37 32.80 2012-06-16 20:09:05.000 168 33396.25 387.94 2302.29 32.80 2012-06-16 20:09:06.000 168 33396.28 387.98 2302.34 32.80 2012-06-16 20:09:07.000 168 33396.23 388.00 2302.34 32.80 2012-06-16 20:09:07.000 168 33396.25 388.00 2302.38 32.80 2012-06-16 20:09:09.000 168 33396.23 387.94 2302.37 32.80 2012-06-16 20:09:10.000 168 33396.16 387.95 2302.36 32.80 2012-06-16 20:09:11.000 168 33396.29 388.01 2302.40 32.80 2012-06-16 20:09:12.000 168 33396.25 387.97 2302.44 32.80 2012-06-16 20:09:13.000 168 33396.31 388.00 2302.40 32.80 2012-06-16 20:09:14.000 168 33396.29 388.02 2302.31 32.80 2012-06-16 20:09:15.000 168 33396.15 388.01 2302.43 32.80 2012-06-16 20:09:16.000 168 33396.20 388.02 2302.44 32.80 2012-06-16 20:09:17.000 168 33396.29 387.96 2302.41 32.80 2012-06-16 20:09:18.000 168 33396.29 387.97 2302.37 32.80 2012-06-16 20:09:19.000 168 33396.27 387.97 2302.36 32.80 2012-06-16 20:09:20.000 168 33396.30 387.98 2302.39 32.80 2012-06-16 20:09:21.000 168 33396.28 388.03 2302.40 32.80 2012-06-16 20:09:22.000 168 33396.35 388.02 2302.39 32.80 2012-06-16 20:09:23.000 168 33396.28 388.00 2302.37 32.80 2012-06-16 20:09:24.000 168 33396.35 387.97 2302.32 32.80 2012-06-16 20:09:25.000 168 33396.32 388.03 2302.31 32.80 2012-06-16 20:09:26.000 168 33396.25 388.01 2302.43 32.80 2012-06-16 20:09:27.000 168 33396.31 388.04 2302.38 32.80 2012-06-16 20:09:28.000 168 33396.31 388.03 2302.38 32.80 2012-06-16 20:09:29.000 168 33396.33 388.05 2302.37 32.80 2012-06-16 20:09:30.000 168 33396.28 388.04 2302.35 32.80 2012-06-16 20:09:31.000 168 33396.41 387.99 2302.34 32.80 2012-06-16 20:09:32.000 168 33396.44 388.01 2302.34 32.80 2012-06-16 20:09:33.000 168 33396.33 388.02 2302.35 32.80 2012-06-16 20:09:34.000 168 33396.42 388.06 2302.34 32.80 2012-06-16 20:09:35.000 168 33396.38 388.02 2302.35 32.80 2012-06-16 20:09:36.000 168 33396.45 387.99 2302.35 32.80 2012-06-16 20:09:37.000 168 33396.41 388.05 2302.35 32.80 2012-06-16 20:09:38.000 168 33396.32 388.03 2302.31 32.80 2012-06-16 20:09:39.000 168 33396.29 388.04 2302.38 32.80 2012-06-16 20:09:40.000 168 33396.38 388.08 2302.34 32.80 2012-06-16 20:09:41.000 168 33396.31 388.07 2302.38 32.80 2012-06-16 20:09:42.000 168 33396.38 388.03 2302.45 32.80 2012-06-16 20:09:43.000 168 33396.38 388.01 2302.46 32.80 2012-06-16 20:09:44.000 168 33396.33 388.02 2302.43 32.80 2012-06-16 20:09:45.000 168 33396.53 388.04 2302.35 32.80 2012-06-16 20:09:46.000 168 33396.43 388.08 2302.46 32.80 2012-06-16 20:09:47.000 168 33396.39 388.06 2302.47 32.80 2012-06-16 20:09:48.000 168 33396.37 388.02 2302.35 32.80 2012-06-16 20:09:48.000 168 33396.40 388.09 2302.38 32.80 2012-06-16 20:09:50.000 168 33396.50 388.05 2302.39 32.80 2012-06-16 20:09:51.000 168 33396.43 388.06 2302.42 32.80 2012-06-16 20:09:52.000 168 33396.49 388.06 2302.37 32.80 2012-06-16 20:09:53.000 168 33396.51 388.05 2302.32 32.80 2012-06-16 20:09:54.000 168 33396.46 388.06 2302.35 32.80 2012-06-16 20:09:55.000 168 33396.49 388.04 2302.41 32.80 2012-06-16 20:09:56.000 168 33396.51 388.02 2302.40 32.80 2012-06-16 20:09:57.000 168 33396.39 388.06 2302.37 32.80 2012-06-16 20:09:58.000 168 33396.48 388.07 2302.40 32.80 2012-06-16 20:09:59.000 168 33396.54 388.05 2302.37 32.80 2012-06-16 20:10:00.000 168 33396.54 388.03 2302.36 32.80 2012-06-16 20:10:01.000 168 33396.54 388.07 2302.29 32.80 2012-06-16 20:10:01.000 168 33396.54 388.05 2302.38 32.80 2012-06-16 20:10:03.000 168 33396.54 388.05 2302.34 32.80 2012-06-16 20:10:04.000 168 33396.59 388.05 2302.40 32.80 2012-06-16 20:10:05.000 168 33396.57 388.04 2302.35 32.80 2012-06-16 20:10:06.000 168 33396.69 388.06 2302.37 32.80 2012-06-16 20:10:07.000 168 33396.57 388.08 2302.37 32.80 2012-06-16 20:10:08.000 168 33396.56 388.06 2302.30 32.80 2012-06-16 20:10:09.000 168 33396.54 388.08 2302.35 32.80 2012-06-16 20:10:10.000 168 33396.53 388.07 2302.35 32.80 2012-06-16 20:10:11.000 168 33396.56 388.08 2302.35 32.80 2012-06-16 20:10:12.000 168 33396.59 388.07 2302.37 32.80 2012-06-16 20:10:13.000 168 33396.60 388.09 2302.39 32.80 2012-06-16 20:10:14.000 168 33396.62 388.06 2302.38 32.80 2012-06-16 20:10:15.000 168 33396.64 388.06 2302.44 32.80 2012-06-16 20:10:16.000 168 33396.46 388.03 2302.37 32.80 2012-06-16 20:10:17.000 168 33396.54 388.05 2302.40 32.80 2012-06-16 20:10:18.000 168 33396.58 388.01 2302.40 32.80 2012-06-16 20:10:19.000 168 33396.67 388.08 2302.41 32.80 2012-06-16 20:10:20.000 168 33396.60 388.07 2302.38 32.80 2012-06-16 20:10:21.000 168 33396.59 388.07 2302.34 32.80 2012-06-16 20:10:22.000 168 33396.74 388.10 2302.41 32.80 2012-06-16 20:10:23.000 168 33396.62 388.09 2302.35 32.80 2012-06-16 20:10:24.000 168 33396.63 388.03 2302.44 32.80 2012-06-16 20:10:25.000 168 33396.67 388.09 2302.43 32.80 2012-06-16 20:10:26.000 168 33396.50 388.07 2302.37 32.80 2012-06-16 20:10:27.000 168 33396.63 388.07 2302.37 32.80 2012-06-16 20:10:28.000 168 33396.65 388.08 2302.35 32.80 2012-06-16 20:10:29.000 168 33396.63 388.05 2302.35 32.80 2012-06-16 20:10:30.000 168 33396.68 388.02 2302.43 32.80 2012-06-16 20:10:31.000 168 33396.65 388.06 2302.46 32.80 2012-06-16 20:10:32.000 168 33396.62 388.07 2302.35 32.80 2012-06-16 20:10:33.000 168 33396.68 388.08 2302.38 32.80 2012-06-16 20:10:34.000 168 33396.75 388.06 2302.36 32.80 2012-06-16 20:10:35.000 168 33396.71 388.08 2302.31 32.80 2012-06-16 20:10:36.000 168 33396.75 388.07 2302.40 32.80 2012-06-16 20:10:37.000 168 33396.71 388.08 2302.33 32.80 2012-06-16 20:10:38.000 168 33396.69 388.07 2302.35 32.80 2012-06-16 20:10:39.000 168 33396.75 388.06 2302.44 32.80 2012-06-16 20:10:40.000 168 33396.72 388.08 2302.43 32.80 2012-06-16 20:10:41.000 168 33396.72 388.06 2302.32 32.80 2012-06-16 20:10:42.000 168 33396.75 388.12 2302.40 32.80 2012-06-16 20:10:42.000 168 33396.75 388.07 2302.28 32.80 2012-06-16 20:10:44.000 168 33396.78 388.05 2302.41 32.80 2012-06-16 20:10:45.000 168 33396.75 388.12 2302.40 32.80 2012-06-16 20:10:46.000 168 33396.77 388.08 2302.32 32.80 2012-06-16 20:10:47.000 168 33396.79 388.11 2302.32 32.80 2012-06-16 20:10:48.000 168 33396.84 388.10 2302.39 32.80 2012-06-16 20:10:49.000 168 33396.85 388.12 2302.36 32.80 2012-06-16 20:10:50.000 168 33396.86 388.10 2302.33 32.80 2012-06-16 20:10:51.000 168 33396.95 388.10 2302.41 32.80 2012-06-16 20:10:52.000 168 33396.81 388.09 2302.40 32.80 2012-06-16 20:10:53.000 168 33396.79 388.09 2302.33 32.80 2012-06-16 20:10:54.000 168 33396.87 388.11 2302.39 32.80 2012-06-16 20:10:55.000 168 33396.82 388.12 2302.38 32.80 2012-06-16 20:10:55.000 168 33396.88 388.11 2302.39 32.80 2012-06-16 20:10:57.000 168 33396.88 388.15 2302.45 32.80 2012-06-16 20:10:58.000 168 33396.90 388.11 2302.45 32.80 2012-06-16 20:10:59.000 168 33396.85 388.14 2302.43 32.80 2012-06-16 20:11:00.000 168 33396.93 388.14 2302.32 32.80 2012-06-16 20:11:01.000 168 33396.87 388.15 2302.26 32.80 2012-06-16 20:11:02.000 168 33396.87 388.13 2302.37 32.80 2012-06-16 20:11:03.000 168 33396.96 388.12 2302.31 32.80 2012-06-16 20:11:04.000 168 33396.90 388.07 2302.35 32.80 2012-06-16 20:11:05.000 168 33396.90 388.08 2302.35 32.80 2012-06-16 20:11:06.000 168 33396.88 388.11 2302.36 32.80 2012-06-16 20:11:07.000 168 33397.02 388.16 2302.41 32.80 2012-06-16 20:11:08.000 168 33396.93 388.12 2302.32 32.80 2012-06-16 20:11:09.000 168 33396.91 388.16 2302.33 32.80 2012-06-16 20:11:10.000 168 33397.01 388.14 2302.37 32.80 2012-06-16 20:11:11.000 168 33397.02 388.14 2302.35 32.80 2012-06-16 20:11:12.000 168 33397.02 388.11 2302.35 32.80 2012-06-16 20:11:13.000 168 33396.99 388.15 2302.35 32.80 2012-06-16 20:11:14.000 168 33396.96 388.18 2302.31 32.80 2012-06-16 20:11:15.000 168 33397.00 388.15 2302.40 32.80 2012-06-16 20:11:16.000 168 33397.07 388.15 2302.40 32.80 2012-06-16 20:11:17.000 168 33397.01 388.17 2302.34 32.80 2012-06-16 20:11:18.000 168 33397.00 388.14 2302.31 32.80 2012-06-16 20:11:19.000 168 33397.04 388.19 2302.37 32.80 2012-06-16 20:11:20.000 168 33396.87 388.18 2302.39 32.80 2012-06-16 20:11:21.000 168 33397.01 388.21 2302.41 32.80 2012-06-16 20:11:22.000 168 33397.12 388.17 2302.42 32.80 2012-06-16 20:11:23.000 168 33397.05 388.15 2302.40 32.80 2012-06-16 20:11:24.000 168 33397.04 388.23 2302.43 32.80 2012-06-16 20:11:25.000 168 33397.01 388.24 2302.40 32.80 2012-06-16 20:11:26.000 168 33396.99 388.17 2302.36 32.80 2012-06-16 20:11:27.000 168 33396.97 388.16 2302.28 32.80 2012-06-16 20:11:28.000 168 33397.17 388.23 2302.30 32.80 2012-06-16 20:11:29.000 168 33397.03 388.23 2302.31 32.80 2012-06-16 20:11:30.000 168 33397.09 388.20 2302.37 32.80 2012-06-16 20:11:31.000 168 33397.07 388.23 2302.35 32.80 2012-06-16 20:11:32.000 168 33397.12 388.18 2302.38 32.80 2012-06-16 20:11:33.000 168 33397.20 388.23 2302.31 32.80 2012-06-16 20:11:34.000 168 33397.06 388.22 2302.35 32.80 2012-06-16 20:11:35.000 168 33397.07 388.18 2302.37 32.80 2012-06-16 20:11:36.000 168 33397.09 388.20 2302.39 32.80 2012-06-16 20:11:36.000 168 33397.19 388.20 2302.35 32.80 2012-06-16 20:11:38.000 168 33397.12 388.21 2302.37 32.80 2012-06-16 20:11:39.000 168 33397.03 388.23 2302.36 32.80 2012-06-16 20:11:40.000 168 33397.20 388.25 2302.42 32.80 2012-06-16 20:11:41.000 168 33397.13 388.24 2302.41 32.80 2012-06-16 20:11:42.000 168 33397.16 388.26 2302.39 32.80 2012-06-16 20:11:43.000 168 33397.12 388.24 2302.37 32.80 2012-06-16 20:11:44.000 168 33397.07 388.27 2302.35 32.80 2012-06-16 20:11:45.000 168 33397.11 388.25 2302.40 32.80 2012-06-16 20:11:46.000 168 33397.14 388.26 2302.45 32.80 2012-06-16 20:11:47.000 168 33397.13 388.19 2302.44 32.80 2012-06-16 20:11:48.000 168 33397.09 388.21 2302.38 32.80 2012-06-16 20:11:49.000 168 33397.10 388.24 2302.36 32.80 2012-06-16 20:11:49.000 168 33397.10 388.21 2302.37 32.80 2012-06-16 20:11:51.000 168 33397.13 388.23 2302.32 32.80 2012-06-16 20:11:52.000 168 33397.12 388.23 2302.40 32.80 2012-06-16 20:11:53.000 168 33397.11 388.25 2302.37 32.80 2012-06-16 20:11:54.000 168 33397.18 388.27 2302.35 32.80 2012-06-16 20:11:55.000 168 33397.18 388.23 2302.41 32.80 2012-06-16 20:11:56.000 168 33397.13 388.21 2302.38 32.80 2012-06-16 20:11:57.000 168 33397.19 388.26 2302.35 32.80 2012-06-16 20:11:58.000 168 33397.09 388.25 2302.39 32.80 2012-06-16 20:11:59.000 168 33397.15 388.27 2302.34 32.80 2012-06-16 20:12:00.000 168 33397.19 388.25 2302.38 32.80 2012-06-16 20:12:01.000 168 33397.18 388.25 2302.41 32.80 2012-06-16 20:12:02.000 168 33397.06 388.26 2302.41 32.80 2012-06-16 20:12:03.000 168 33397.12 388.29 2302.41 32.80 2012-06-16 20:12:04.000 168 33397.26 388.25 2302.52 32.80 2012-06-16 20:12:05.000 168 33397.17 388.25 2302.49 32.80 2012-06-16 20:12:06.000 168 33397.19 388.27 2302.38 32.80 2012-06-16 20:12:07.000 168 33397.19 388.27 2302.40 32.80 2012-06-16 20:12:08.000 168 33397.25 388.29 2302.43 32.80 2012-06-16 20:12:09.000 168 33397.26 388.29 2302.42 32.80 2012-06-16 20:12:10.000 168 33397.19 388.35 2302.43 32.80 2012-06-16 20:12:11.000 168 33397.28 388.27 2302.45 32.80 2012-06-16 20:12:12.000 168 33397.24 388.29 2302.38 32.80 2012-06-16 20:12:13.000 168 33397.28 388.29 2302.50 32.80 2012-06-16 20:12:14.000 168 33397.26 388.31 2302.43 32.80 2012-06-16 20:12:15.000 168 33397.24 388.29 2302.40 32.80 2012-06-16 20:12:16.000 168 33397.20 388.27 2302.38 32.80 2012-06-16 20:12:17.000 168 33397.28 388.31 2302.37 32.80 2012-06-16 20:12:18.000 168 33397.26 388.29 2302.42 32.80 2012-06-16 20:12:19.000 168 33397.31 388.31 2302.43 32.80 2012-06-16 20:12:20.000 168 33397.26 388.31 2302.37 32.80 2012-06-16 20:12:21.000 168 33397.30 388.33 2302.31 32.80 2012-06-16 20:12:22.000 168 33397.25 388.30 2302.39 32.80 2012-06-16 20:12:23.000 168 33397.28 388.31 2302.37 32.80 2012-06-16 20:12:24.000 168 33397.28 388.29 2302.43 32.80 2012-06-16 20:12:25.000 168 33397.32 388.31 2302.34 32.80 2012-06-16 20:12:26.000 168 33397.29 388.31 2302.31 32.80 2012-06-16 20:12:27.000 168 33397.33 388.29 2302.45 32.80 2012-06-16 20:12:28.000 168 33397.30 388.28 2302.44 32.80 2012-06-16 20:12:29.000 168 33397.37 388.29 2302.40 32.80 2012-06-16 20:12:30.000 168 33397.32 388.29 2302.38 32.80 2012-06-16 20:12:30.000 168 33397.37 388.29 2302.43 32.80 2012-06-16 20:12:32.000 168 33397.30 388.35 2302.44 32.80 2012-06-16 20:12:33.000 168 33397.33 388.30 2302.56 32.80 2012-06-16 20:12:34.000 168 33397.37 388.30 2302.49 32.80 2012-06-16 20:12:35.000 168 33397.37 388.30 2302.43 32.80 2012-06-16 20:12:36.000 168 33397.33 388.30 2302.45 32.80 2012-06-16 20:12:37.000 168 33397.34 388.32 2302.40 32.80 2012-06-16 20:12:38.000 168 33397.35 388.33 2302.50 32.80 2012-06-16 20:12:39.000 168 33397.52 388.34 2302.46 32.80 2012-06-16 20:12:40.000 168 33397.45 388.29 2302.45 32.80 2012-06-16 20:12:41.000 168 33397.38 388.32 2302.42 32.80 2012-06-16 20:12:42.000 168 33397.36 388.28 2302.50 32.80 2012-06-16 20:12:43.000 168 33397.36 388.32 2302.42 32.80 2012-06-16 20:12:43.000 168 33397.41 388.29 2302.51 32.80 2012-06-16 20:12:45.000 168 33397.44 388.30 2302.44 32.80 2012-06-16 20:12:46.000 168 33397.45 388.31 2302.40 32.80 2012-06-16 20:12:47.000 168 33397.49 388.35 2302.44 32.80 2012-06-16 20:12:48.000 168 33397.44 388.32 2302.40 32.80 2012-06-16 20:12:49.000 168 33397.50 388.31 2302.51 32.80 2012-06-16 20:12:50.000 168 33397.46 388.32 2302.43 32.80 2012-06-16 20:12:51.000 168 33397.51 388.28 2302.45 32.80 2012-06-16 20:12:52.000 168 33397.51 388.32 2302.35 32.80 2012-06-16 20:12:53.000 168 33397.58 388.32 2302.48 32.80 2012-06-16 20:12:54.000 168 33397.57 388.33 2302.47 32.80 2012-06-16 20:12:55.000 168 33397.59 388.30 2302.38 32.80 2012-06-16 20:12:56.000 168 33397.64 388.34 2302.40 32.80 2012-06-16 20:12:57.000 168 33397.62 388.33 2302.47 32.80 2012-06-16 20:12:58.000 168 33397.61 388.33 2302.40 32.80 2012-06-16 20:12:59.000 168 33397.59 388.30 2302.47 32.80 2012-06-16 20:13:00.000 168 33397.57 388.32 2302.45 32.80 2012-06-16 20:13:01.000 168 33397.70 388.37 2302.44 32.80 2012-06-16 20:13:02.000 168 33397.69 388.35 2302.42 32.80 2012-06-16 20:13:03.000 168 33397.66 388.33 2302.45 32.80 2012-06-16 20:13:04.000 168 33397.59 388.37 2302.45 32.80 2012-06-16 20:13:05.000 168 33397.82 388.37 2302.38 32.80 2012-06-16 20:13:06.000 168 33397.66 388.37 2302.38 32.80 2012-06-16 20:13:07.000 168 33397.72 388.33 2302.36 32.80 2012-06-16 20:13:08.000 168 33397.77 388.35 2302.47 32.80 2012-06-16 20:13:09.000 168 33397.77 388.37 2302.37 32.80 2012-06-16 20:13:10.000 168 33397.73 388.36 2302.41 32.80 2012-06-16 20:13:11.000 168 33397.78 388.39 2302.37 32.80 2012-06-16 20:13:12.000 168 33397.77 388.32 2302.35 32.80 2012-06-16 20:13:13.000 168 33397.77 388.36 2302.33 32.80 2012-06-16 20:13:14.000 168 33397.80 388.41 2302.37 32.80 2012-06-16 20:13:15.000 168 33397.76 388.37 2302.41 32.80 2012-06-16 20:13:16.000 168 33397.80 388.39 2302.36 32.80 2012-06-16 20:13:17.000 168 33397.87 388.41 2302.37 32.80 2012-06-16 20:13:18.000 168 33397.88 388.37 2302.38 32.80 2012-06-16 20:13:19.000 168 33397.79 388.40 2302.40 32.80 2012-06-16 20:13:20.000 168 33397.78 388.37 2302.38 32.80 2012-06-16 20:13:21.000 168 33397.81 388.40 2302.40 32.80 2012-06-16 20:13:22.000 168 33397.87 388.38 2302.37 32.80 2012-06-16 20:13:23.000 168 33397.88 388.42 2302.31 32.80 2012-06-16 20:13:24.000 168 33397.90 388.42 2302.33 32.80 2012-06-16 20:13:24.000 168 33397.87 388.41 2302.40 32.80 2012-06-16 20:13:26.000 168 33397.83 388.40 2302.45 32.80 2012-06-16 20:13:27.000 168 33397.78 388.38 2302.37 32.80 2012-06-16 20:13:28.000 168 33397.89 388.43 2302.44 32.80 2012-06-16 20:13:29.000 168 33397.89 388.40 2302.38 32.80 2012-06-16 20:13:30.000 168 33397.83 388.44 2302.44 32.80 2012-06-16 20:13:31.000 168 33397.81 388.43 2302.32 32.80 2012-06-16 20:13:32.000 168 33397.82 388.44 2302.40 32.80 2012-06-16 20:13:33.000 168 33397.89 388.45 2302.38 32.80 2012-06-16 20:13:34.000 168 33397.79 388.44 2302.42 32.80 2012-06-16 20:13:35.000 168 33397.89 388.47 2302.28 32.80 2012-06-16 20:13:36.000 168 33397.81 388.46 2302.32 32.80 2012-06-16 20:13:37.000 168 33397.78 388.45 2302.44 32.80 2012-06-16 20:13:37.000 168 33397.78 388.47 2302.38 32.80 2012-06-16 20:13:39.000 168 33397.72 388.45 2302.41 32.80 2012-06-16 20:13:40.000 168 33397.71 388.45 2302.44 32.80 2012-06-16 20:13:41.000 168 33397.74 388.48 2302.38 32.80 2012-06-16 20:13:42.000 168 33397.76 388.49 2302.35 32.80 2012-06-16 20:13:43.000 168 33397.80 388.47 2302.43 32.80 2012-06-16 20:13:44.000 168 33397.76 388.50 2302.45 32.80 2012-06-16 20:13:45.000 168 33397.84 388.47 2302.39 32.80 2012-06-16 20:13:46.000 168 33397.69 388.51 2302.46 32.80 2012-06-16 20:13:47.000 168 33397.77 388.48 2302.48 32.80 2012-06-16 20:13:48.000 168 33397.71 388.45 2302.44 32.80 2012-06-16 20:13:49.000 168 33397.76 388.50 2302.43 32.80 2012-06-16 20:13:50.000 168 33397.65 388.47 2302.47 32.80 2012-06-16 20:13:51.000 168 33397.70 388.49 2302.45 32.80 2012-06-16 20:13:52.000 168 33397.73 388.49 2302.48 32.80 2012-06-16 20:13:53.000 168 33397.74 388.48 2302.44 32.80 2012-06-16 20:13:54.000 168 33397.72 388.52 2302.41 32.80 2012-06-16 20:13:55.000 168 33397.77 388.54 2302.50 32.80 2012-06-16 20:13:56.000 168 33397.77 388.56 2302.57 32.80 2012-06-16 20:13:57.000 168 33397.75 388.51 2302.57 32.80 2012-06-16 20:13:58.000 168 33397.73 388.56 2302.57 32.80 2012-06-16 20:13:59.000 168 33397.70 388.54 2302.53 32.80 2012-06-16 20:14:00.000 168 33397.71 388.55 2302.48 32.80 2012-06-16 20:14:01.000 168 33397.71 388.56 2302.51 32.80 2012-06-16 20:14:02.000 168 33397.69 388.56 2302.59 32.80 2012-06-16 20:14:03.000 168 33397.75 388.55 2302.49 32.80 2012-06-16 20:14:04.000 168 33397.74 388.54 2302.49 32.80 2012-06-16 20:14:05.000 168 33397.70 388.56 2302.55 32.80 2012-06-16 20:14:06.000 168 33397.64 388.55 2302.51 32.80 2012-06-16 20:14:07.000 168 33397.73 388.54 2302.49 32.80 2012-06-16 20:14:08.000 168 33397.75 388.56 2302.55 32.80 2012-06-16 20:14:09.000 168 33397.73 388.59 2302.50 32.80 2012-06-16 20:14:10.000 168 33397.66 388.54 2302.59 32.80 2012-06-16 20:14:11.000 168 33397.80 388.59 2302.59 32.80 2012-06-16 20:14:12.000 168 33397.67 388.56 2302.56 32.80 2012-06-16 20:14:13.000 168 33397.57 388.56 2302.50 32.80 2012-06-16 20:14:14.000 168 33397.68 388.60 2302.50 32.80 2012-06-16 20:14:15.000 168 33397.71 388.63 2302.57 32.80 2012-06-16 20:14:16.000 168 33397.64 388.60 2302.57 32.80 2012-06-16 20:14:17.000 168 33397.70 388.58 2302.58 32.80 2012-06-16 20:14:18.000 168 33397.64 388.60 2302.64 32.80 2012-06-16 20:14:18.000 168 33397.57 388.61 2302.59 32.80 2012-06-16 20:14:20.000 168 33397.61 388.62 2302.57 32.80 2012-06-16 20:14:21.000 168 33397.56 388.67 2302.57 32.80 2012-06-16 20:14:22.000 168 33397.54 388.64 2302.57 32.80 2012-06-16 20:14:23.000 168 33397.55 388.69 2302.62 32.80 2012-06-16 20:14:24.000 168 33397.48 388.65 2302.65 32.80 2012-06-16 20:14:25.000 168 33397.54 388.69 2302.56 32.80 2012-06-16 20:14:26.000 168 33397.57 388.68 2302.63 32.80 2012-06-16 20:14:27.000 168 33397.47 388.68 2302.59 32.80 2012-06-16 20:14:28.000 168 33397.54 388.69 2302.65 32.80 2012-06-16 20:14:29.000 168 33397.49 388.65 2302.63 32.80 2012-06-16 20:14:30.000 168 33397.50 388.65 2302.69 32.80 2012-06-16 20:14:31.000 168 33397.50 388.70 2302.60 32.80 2012-06-16 20:14:31.000 168 33397.50 388.66 2302.63 32.80 2012-06-16 20:14:33.000 168 33397.52 388.71 2302.59 32.80 2012-06-16 20:14:34.000 168 33397.43 388.70 2302.55 32.80 2012-06-16 20:14:35.000 168 33397.49 388.69 2302.62 32.80 2012-06-16 20:14:36.000 168 33397.47 388.69 2302.62 32.80 2012-06-16 20:14:37.000 168 33397.50 388.64 2302.69 32.80 2012-06-16 20:14:38.000 168 33397.49 388.73 2302.66 32.80 2012-06-16 20:14:39.000 168 33397.46 388.73 2302.62 32.80 2012-06-16 20:14:40.000 168 33397.41 388.72 2302.65 32.80 2012-06-16 20:14:41.000 168 33397.36 388.69 2302.72 32.80 2012-06-16 20:14:42.000 168 33397.40 388.70 2302.71 32.80 2012-06-16 20:14:43.000 168 33397.42 388.73 2302.62 32.80 2012-06-16 20:14:44.000 168 33397.41 388.71 2302.63 32.80 2012-06-16 20:14:45.000 168 33397.41 388.74 2302.69 32.80 2012-06-16 20:14:46.000 168 33397.46 388.73 2302.71 32.80 2012-06-16 20:14:47.000 168 33397.49 388.78 2302.72 32.80 2012-06-16 20:14:48.000 168 33397.39 388.75 2302.68 32.80 2012-06-16 20:14:49.000 168 33397.35 388.75 2302.65 32.80 2012-06-16 20:14:50.000 168 33397.41 388.75 2302.71 32.80 2012-06-16 20:14:51.000 168 33397.29 388.76 2302.69 32.80 2012-06-16 20:14:52.000 168 33397.31 388.76 2302.63 32.80 2012-06-16 20:14:53.000 168 33397.37 388.77 2302.77 32.80 2012-06-16 20:14:54.000 168 33397.29 388.76 2302.77 32.80 2012-06-16 20:14:55.000 168 33397.28 388.78 2302.71 32.80 2012-06-16 20:14:56.000 168 33397.38 388.78 2302.71 32.80 2012-06-16 20:14:57.000 168 33397.34 388.79 2302.80 32.80 2012-06-16 20:14:58.000 168 33397.20 388.80 2302.72 32.80 2012-06-16 20:14:59.000 168 33397.31 388.78 2302.74 32.80 2012-06-16 20:15:00.000 168 33397.29 388.78 2302.72 32.80 2012-06-16 20:15:01.000 168 33397.26 388.80 2302.74 32.80 2012-06-16 20:15:02.000 168 33397.34 388.78 2302.71 32.80 2012-06-16 20:15:03.000 168 33397.26 388.82 2302.69 32.80 2012-06-16 20:15:04.000 168 33397.35 388.78 2302.80 32.80 2012-06-16 20:15:05.000 168 33397.25 388.82 2302.83 32.80 2012-06-16 20:15:06.000 168 33397.21 388.81 2302.78 32.80 2012-06-16 20:15:07.000 168 33397.29 388.81 2302.81 32.80 2012-06-16 20:15:08.000 168 33397.28 388.80 2302.80 32.80 2012-06-16 20:15:09.000 168 33397.19 388.80 2302.83 32.80 2012-06-16 20:15:10.000 168 33397.37 388.88 2302.80 32.80 2012-06-16 20:15:11.000 168 33397.24 388.83 2302.72 32.80 2012-06-16 20:15:12.000 168 33397.28 388.85 2302.79 32.80 2012-06-16 20:15:12.000 168 33397.31 388.84 2302.75 32.80 2012-06-16 20:15:14.000 168 33397.25 388.83 2302.78 32.80 2012-06-16 20:15:15.000 168 33397.26 388.82 2302.83 32.80 2012-06-16 20:15:16.000 168 33397.31 388.85 2302.87 32.80 2012-06-16 20:15:17.000 168 33397.34 388.86 2302.82 32.80 2012-06-16 20:15:18.000 168 33397.28 388.83 2302.81 32.80 2012-06-16 20:15:19.000 168 33397.31 388.84 2302.79 32.80 2012-06-16 20:15:20.000 168 33397.24 388.85 2302.79 32.80 2012-06-16 20:15:21.000 168 33397.18 388.80 2302.80 32.80 2012-06-16 20:15:22.000 168 33397.23 388.85 2302.80 32.80 2012-06-16 20:15:23.000 168 33397.24 388.85 2302.86 32.80 2012-06-16 20:15:24.000 168 33397.19 388.84 2302.82 32.80 2012-06-16 20:15:25.000 168 33397.33 388.82 2302.75 32.80 2012-06-16 20:15:25.000 168 33397.24 388.82 2302.83 32.80 2012-06-16 20:15:27.000 168 33397.18 388.82 2302.76 32.80 2012-06-16 20:15:28.000 168 33397.34 388.82 2302.81 32.80 2012-06-16 20:15:29.000 168 33397.37 388.79 2302.87 32.80 2012-06-16 20:15:30.000 168 33397.17 388.82 2302.88 32.80 2012-06-16 20:15:31.000 168 33397.26 388.81 2302.84 32.80 2012-06-16 20:15:32.000 168 33397.25 388.80 2302.86 32.80 2012-06-16 20:15:33.000 168 33397.26 388.80 2302.80 32.80 2012-06-16 20:15:34.000 168 33397.22 388.79 2302.78 32.80 2012-06-16 20:15:35.000 168 33397.30 388.75 2302.87 32.80 2012-06-16 20:15:36.000 168 33397.20 388.75 2302.82 32.80 2012-06-16 20:15:37.000 168 33397.27 388.79 2302.84 32.80 2012-06-16 20:15:38.000 168 33397.31 388.78 2302.90 32.80 2012-06-16 20:15:39.000 168 33397.28 388.74 2302.80 32.80 2012-06-16 20:15:40.000 168 33397.25 388.80 2302.76 32.80 2012-06-16 20:15:41.000 168 33397.22 388.71 2302.77 32.80 2012-06-16 20:15:42.000 168 33397.25 388.71 2302.78 32.80 2012-06-16 20:15:43.000 168 33397.32 388.72 2302.78 32.80 2012-06-16 20:15:44.000 168 33397.28 388.73 2302.74 32.80 2012-06-16 20:15:45.000 168 33397.22 388.70 2302.79 32.80 2012-06-16 20:15:46.000 168 33397.30 388.73 2302.80 32.80 2012-06-16 20:15:47.000 168 33397.26 388.70 2302.78 32.80 2012-06-16 20:15:48.000 168 33397.28 388.65 2302.84 32.80 2012-06-16 20:15:49.000 168 33397.29 388.68 2302.83 32.80 2012-06-16 20:15:50.000 168 33397.31 388.65 2302.75 32.80 2012-06-16 20:15:51.000 168 33397.31 388.65 2302.82 32.80 2012-06-16 20:15:52.000 168 33397.23 388.68 2302.77 32.80 2012-06-16 20:15:53.000 168 33397.33 388.66 2302.87 32.80 2012-06-16 20:15:54.000 168 33397.19 388.66 2302.76 32.80 2012-06-16 20:15:55.000 168 33397.28 388.67 2302.80 32.80 2012-06-16 20:15:56.000 168 33397.29 388.68 2302.78 32.80 2012-06-16 20:15:57.000 168 33397.30 388.64 2302.81 32.80 2012-06-16 20:15:58.000 168 33397.34 388.65 2302.81 32.80 2012-06-16 20:15:59.000 168 33397.40 388.64 2302.79 32.80 2012-06-16 20:16:00.000 168 33397.24 388.62 2302.81 32.80 2012-06-16 20:16:01.000 168 33397.36 388.65 2302.84 32.80 2012-06-16 20:16:02.000 168 33397.33 388.60 2302.74 32.80 2012-06-16 20:16:03.000 168 33397.32 388.69 2302.73 32.80 2012-06-16 20:16:04.000 168 33397.37 388.62 2302.72 32.80 2012-06-16 20:16:05.000 168 33397.29 388.62 2302.78 32.80 2012-06-16 20:16:06.000 168 33397.35 388.62 2302.82 32.80 2012-06-16 20:16:06.000 168 33397.36 388.63 2302.75 32.80 2012-06-16 20:16:08.000 168 33397.40 388.61 2302.78 32.80 2012-06-16 20:16:09.000 168 33397.44 388.56 2302.75 32.80 2012-06-16 20:16:10.000 168 33397.33 388.61 2302.76 32.80 2012-06-16 20:16:11.000 168 33397.50 388.58 2302.73 32.80 2012-06-16 20:16:12.000 168 33397.38 388.57 2302.70 32.80 2012-06-16 20:16:13.000 168 33397.34 388.61 2302.83 32.80 2012-06-16 20:16:14.000 168 33397.44 388.58 2302.78 32.80 2012-06-16 20:16:15.000 168 33397.40 388.56 2302.69 32.80 2012-06-16 20:16:16.000 168 33397.41 388.55 2302.76 32.80 2012-06-16 20:16:17.000 168 33397.47 388.59 2302.76 32.80 2012-06-16 20:16:18.000 168 33397.40 388.62 2302.75 32.80 2012-06-16 20:16:19.000 168 33397.42 388.59 2302.72 32.80 2012-06-16 20:16:19.000 168 33397.50 388.59 2302.76 32.80 2012-06-16 20:16:21.000 168 33397.53 388.55 2302.74 32.80 2012-06-16 20:16:22.000 168 33397.46 388.57 2302.76 32.80 2012-06-16 20:16:23.000 168 33397.42 388.60 2302.71 32.80 2012-06-16 20:16:24.000 168 33397.44 388.57 2302.72 32.80 2012-06-16 20:16:25.000 168 33397.46 388.56 2302.65 32.80 2012-06-16 20:16:26.000 168 33397.51 388.62 2302.70 32.80 2012-06-16 20:16:27.000 168 33397.45 388.60 2302.72 32.80 2012-06-16 20:16:28.000 168 33397.54 388.60 2302.75 32.80 2012-06-16 20:16:29.000 168 33397.46 388.56 2302.63 32.80 2012-06-16 20:16:30.000 168 33397.54 388.54 2302.71 32.80 2012-06-16 20:16:31.000 168 33397.60 388.58 2302.69 32.80 2012-06-16 20:16:32.000 168 33397.66 388.59 2302.72 32.80 2012-06-16 20:16:33.000 168 33397.63 388.60 2302.64 32.80 2012-06-16 20:16:34.000 168 33397.57 388.60 2302.70 32.80 2012-06-16 20:16:35.000 168 33397.71 388.61 2302.71 32.80 2012-06-16 20:16:36.000 168 33397.63 388.60 2302.72 32.80 2012-06-16 20:16:37.000 168 33397.67 388.64 2302.58 32.80 2012-06-16 20:16:38.000 168 33397.65 388.62 2302.70 32.80 2012-06-16 20:16:39.000 168 33397.61 388.62 2302.67 32.80 2012-06-16 20:16:40.000 168 33397.64 388.62 2302.63 32.80 2012-06-16 20:16:41.000 168 33397.72 388.65 2302.71 32.80 2012-06-16 20:16:42.000 168 33397.68 388.61 2302.71 32.80 2012-06-16 20:16:43.000 168 33397.80 388.60 2302.69 32.80 2012-06-16 20:16:44.000 168 33397.78 388.66 2302.62 32.80 2012-06-16 20:16:45.000 168 33397.75 388.65 2302.62 32.80 2012-06-16 20:16:46.000 168 33397.73 388.69 2302.70 32.80 2012-06-16 20:16:47.000 168 33397.75 388.66 2302.68 32.80 2012-06-16 20:16:48.000 168 33397.71 388.66 2302.66 32.80 2012-06-16 20:16:49.000 168 33397.74 388.67 2302.59 32.80 2012-06-16 20:16:50.000 168 33397.65 388.68 2302.67 32.80 2012-06-16 20:16:51.000 168 33397.74 388.68 2302.69 32.80 2012-06-16 20:16:52.000 168 33397.72 388.67 2302.64 32.80 2012-06-16 20:16:53.000 168 33397.80 388.68 2302.68 32.80 2012-06-16 20:16:54.000 168 33397.70 388.70 2302.71 32.80 2012-06-16 20:16:55.000 168 33397.78 388.70 2302.63 32.80 2012-06-16 20:16:56.000 168 33397.71 388.72 2302.67 32.80 2012-06-16 20:16:57.000 168 33397.73 388.73 2302.66 32.80 2012-06-16 20:16:58.000 168 33397.72 388.73 2302.63 32.80 2012-06-16 20:16:59.000 168 33397.70 388.71 2302.63 32.80 2012-06-16 20:17:00.000 168 33397.70 388.71 2302.64 32.80 2012-06-16 20:17:00.000 168 33397.75 388.70 2302.57 32.80 2012-06-16 20:17:02.000 168 33397.72 388.68 2302.62 32.80 2012-06-16 20:17:03.000 168 33397.74 388.71 2302.60 32.80 2012-06-16 20:17:04.000 168 33397.73 388.69 2302.65 32.80 2012-06-16 20:17:05.000 168 33397.65 388.75 2302.69 32.80 2012-06-16 20:17:06.000 168 33397.62 388.73 2302.68 32.80 2012-06-16 20:17:07.000 168 33397.69 388.72 2302.68 32.80 2012-06-16 20:17:08.000 168 33397.68 388.70 2302.70 32.80 2012-06-16 20:17:09.000 168 33397.72 388.70 2302.74 32.80 2012-06-16 20:17:10.000 168 33397.63 388.74 2302.62 32.80 2012-06-16 20:17:11.000 168 33397.80 388.73 2302.67 32.80 2012-06-16 20:17:12.000 168 33397.66 388.71 2302.61 32.80 2012-06-16 20:17:13.000 168 33397.73 388.75 2302.62 32.80 2012-06-16 20:17:13.000 168 33397.77 388.75 2302.59 32.80 2012-06-16 20:17:15.000 168 33397.72 388.69 2302.62 32.80 2012-06-16 20:17:16.000 168 33397.59 388.74 2302.71 32.80 2012-06-16 20:17:17.000 168 33397.74 388.73 2302.62 32.80 2012-06-16 20:17:18.000 168 33397.68 388.70 2302.63 32.80 2012-06-16 20:17:19.000 168 33397.69 388.73 2302.72 32.80 2012-06-16 20:17:20.000 168 33397.67 388.76 2302.68 32.80 2012-06-16 20:17:21.000 168 33397.70 388.72 2302.65 32.80 2012-06-16 20:17:22.000 168 33397.65 388.76 2302.75 32.80 2012-06-16 20:17:23.000 168 33397.78 388.70 2302.66 32.80 2012-06-16 20:17:24.000 168 33397.71 388.73 2302.68 32.80 2012-06-16 20:17:25.000 168 33397.75 388.72 2302.75 32.80 2012-06-16 20:17:26.000 168 33397.81 388.72 2302.67 32.80 2012-06-16 20:17:27.000 168 33397.68 388.70 2302.66 32.80 2012-06-16 20:17:28.000 168 33397.65 388.74 2302.66 32.80 2012-06-16 20:17:29.000 168 33397.84 388.75 2302.66 32.80 2012-06-16 20:17:30.000 168 33397.73 388.78 2302.61 32.80 2012-06-16 20:17:31.000 168 33397.78 388.74 2302.72 32.80 2012-06-16 20:17:32.000 168 33397.75 388.70 2302.69 32.80 2012-06-16 20:17:33.000 168 33397.86 388.69 2302.54 32.80 2012-06-16 20:17:34.000 168 33397.79 388.73 2302.68 32.80 2012-06-16 20:17:35.000 168 33397.80 388.69 2302.66 32.80 2012-06-16 20:17:36.000 168 33397.84 388.70 2302.63 32.80 2012-06-16 20:17:37.000 168 33397.91 388.71 2302.71 32.80 2012-06-16 20:17:38.000 168 33397.82 388.68 2302.74 32.80 2012-06-16 20:17:39.000 168 33397.89 388.69 2302.64 32.80 2012-06-16 20:17:40.000 168 33398.02 388.69 2302.67 32.80 2012-06-16 20:17:41.000 168 33397.81 388.66 2302.62 32.80 2012-06-16 20:17:42.000 168 33397.90 388.69 2302.61 32.80 2012-06-16 20:17:43.000 168 33397.89 388.67 2302.59 32.80 2012-06-16 20:17:44.000 168 33397.91 388.70 2302.55 32.80 2012-06-16 20:17:45.000 168 33397.99 388.71 2302.64 32.80 2012-06-16 20:17:46.000 168 33398.00 388.70 2302.66 32.80 2012-06-16 20:17:47.000 168 33397.91 388.64 2302.61 32.80 2012-06-16 20:17:48.000 168 33398.00 388.64 2302.56 32.80 2012-06-16 20:17:49.000 168 33397.93 388.68 2302.62 32.80 2012-06-16 20:17:50.000 168 33398.01 388.65 2302.62 32.80 2012-06-16 20:17:51.000 168 33397.95 388.66 2302.60 32.80 2012-06-16 20:17:52.000 168 33398.00 388.65 2302.59 32.80 2012-06-16 20:17:53.000 168 33398.09 388.68 2302.59 32.80 2012-06-16 20:17:54.000 168 33398.06 388.65 2302.56 32.80 2012-06-16 20:17:54.000 168 33397.99 388.68 2302.62 32.80 2012-06-16 20:17:56.000 168 33398.04 388.66 2302.60 32.80 2012-06-16 20:17:57.000 168 33398.04 388.69 2302.58 32.80 2012-06-16 20:17:58.000 168 33397.99 388.66 2302.60 32.80 2012-06-16 20:17:59.000 168 33397.99 388.70 2302.61 32.80 2012-06-16 20:18:00.000 168 33397.92 388.67 2302.59 32.80 2012-06-16 20:18:01.000 168 33397.96 388.70 2302.60 32.80 2012-06-16 20:18:02.000 168 33398.05 388.68 2302.57 32.80 2012-06-16 20:18:03.000 168 33398.02 388.73 2302.60 32.81 2012-06-16 20:18:04.000 168 33397.92 388.73 2302.56 32.80 2012-06-16 20:18:05.000 168 33398.08 388.70 2302.58 32.80 2012-06-16 20:18:06.000 168 33397.98 388.66 2302.53 32.80 2012-06-16 20:18:07.000 168 33398.05 388.68 2302.66 32.80 2012-06-16 20:18:07.000 168 33398.06 388.70 2302.60 32.80 2012-06-16 20:18:09.000 168 33397.93 388.70 2302.49 32.80 2012-06-16 20:18:10.000 168 33398.05 388.68 2302.69 32.80 2012-06-16 20:18:11.000 168 33398.04 388.68 2302.73 32.80 2012-06-16 20:18:12.000 168 33398.08 388.70 2302.73 32.80 2012-06-16 20:18:13.000 168 33398.00 388.68 2302.62 32.80 2012-06-16 20:18:14.000 168 33398.05 388.71 2302.58 32.80 2012-06-16 20:18:15.000 168 33398.04 388.68 2302.59 32.80 2012-06-16 20:18:16.000 168 33398.06 388.69 2302.58 32.80 2012-06-16 20:18:17.000 168 33398.07 388.63 2302.55 32.80 2012-06-16 20:18:18.000 168 33398.09 388.70 2302.55 32.80 2012-06-16 20:18:19.000 168 33398.05 388.66 2302.62 32.80 2012-06-16 20:18:20.000 168 33398.06 388.69 2302.59 32.80 2012-06-16 20:18:21.000 168 33398.03 388.65 2302.57 32.80 2012-06-16 20:18:22.000 168 33398.15 388.71 2302.51 32.80 2012-06-16 20:18:23.000 168 33398.00 388.68 2302.61 32.80 2012-06-16 20:18:24.000 168 33398.08 388.68 2302.63 32.80 2012-06-16 20:18:25.000 168 33398.03 388.69 2302.60 32.80 2012-06-16 20:18:26.000 168 33398.07 388.66 2302.63 32.81 2012-06-16 20:18:27.000 168 33398.03 388.66 2302.63 32.80 2012-06-16 20:18:28.000 168 33398.08 388.68 2302.62 32.80 2012-06-16 20:18:29.000 168 33398.08 388.68 2302.62 32.80 2012-06-16 20:18:30.000 168 33398.06 388.64 2302.57 32.80 2012-06-16 20:18:31.000 168 33398.09 388.68 2302.57 32.80 2012-06-16 20:18:32.000 168 33398.06 388.69 2302.62 32.81 2012-06-16 20:18:33.000 168 33398.11 388.68 2302.57 32.80 2012-06-16 20:18:34.000 168 33398.10 388.67 2302.53 32.81 2012-06-16 20:18:35.000 168 33398.27 388.67 2302.58 32.80 2012-06-16 20:18:36.000 168 33398.09 388.63 2302.62 32.80 2012-06-16 20:18:37.000 168 33398.11 388.67 2302.57 32.81 2012-06-16 20:18:38.000 168 33398.08 388.64 2302.62 32.81 2012-06-16 20:18:39.000 168 33398.11 388.68 2302.60 32.80 2012-06-16 20:18:40.000 168 33398.14 388.66 2302.66 32.80 2012-06-16 20:18:41.000 168 33398.11 388.64 2302.58 32.81 2012-06-16 20:18:42.000 168 33398.20 388.65 2302.58 32.81 2012-06-16 20:18:43.000 168 33398.11 388.65 2302.59 32.81 2012-06-16 20:18:44.000 168 33398.22 388.63 2302.63 32.81 2012-06-16 20:18:45.000 168 33398.10 388.63 2302.62 32.81 2012-06-16 20:18:46.000 168 33398.34 388.63 2302.67 32.81 2012-06-16 20:18:47.000 168 33398.25 388.64 2302.68 32.80 2012-06-16 20:18:48.000 168 33398.21 388.64 2302.63 32.80 2012-06-16 20:18:48.000 168 33398.19 388.63 2302.60 32.80 2012-06-16 20:18:50.000 168 33398.22 388.60 2302.57 32.80 2012-06-16 20:18:51.000 168 33398.30 388.60 2302.59 32.81 2012-06-16 20:18:52.000 168 33398.42 388.62 2302.57 32.81 2012-06-16 20:18:53.000 168 33398.33 388.60 2302.63 32.81 2012-06-16 20:18:54.000 168 33398.39 388.60 2302.69 32.81 2012-06-16 20:18:55.000 168 33398.29 388.55 2302.63 32.81 2012-06-16 20:18:56.000 168 33398.34 388.61 2302.52 32.81 2012-06-16 20:18:57.000 168 33398.36 388.51 2302.58 32.80 2012-06-16 20:18:58.000 168 33398.49 388.57 2302.49 32.81 2012-06-16 20:18:59.000 168 33398.44 388.60 2302.59 32.80 2012-06-16 20:19:00.000 168 33398.39 388.60 2302.51 32.81 2012-06-16 20:19:01.000 168 33398.42 388.58 2302.49 32.81 2012-06-16 20:19:01.000 168 33398.44 388.60 2302.56 32.81 2012-06-16 20:19:03.000 168 33398.46 388.60 2302.47 32.81 2012-06-16 20:19:04.000 168 33398.49 388.61 2302.52 32.81 2012-06-16 20:19:05.000 168 33398.48 388.60 2302.57 32.80 2012-06-16 20:19:06.000 168 33398.46 388.61 2302.47 32.81 2012-06-16 20:19:07.000 168 33398.54 388.60 2302.45 32.81 2012-06-16 20:19:08.000 168 33398.49 388.60 2302.56 32.80 2012-06-16 20:19:09.000 168 33398.59 388.56 2302.47 32.81 2012-06-16 20:19:10.000 168 33398.56 388.54 2302.53 32.81 2012-06-16 20:19:11.000 168 33398.70 388.57 2302.45 32.81 2012-06-16 20:19:12.000 168 33398.62 388.58 2302.49 32.81 2012-06-16 20:19:13.000 168 33398.58 388.54 2302.55 32.81 2012-06-16 20:19:14.000 168 33398.72 388.57 2302.57 32.80 2012-06-16 20:19:15.000 168 33398.85 388.54 2302.50 32.81 2012-06-16 20:19:16.000 168 33398.75 388.51 2302.51 32.81 2012-06-16 20:19:17.000 168 33398.82 388.54 2302.47 32.81 2012-06-16 20:19:18.000 168 33398.77 388.51 2302.43 32.81 2012-06-16 20:19:19.000 168 33398.89 388.51 2302.48 32.81 2012-06-16 20:19:20.000 168 33398.99 388.45 2302.50 32.81 2012-06-16 20:19:21.000 168 33398.97 388.43 2302.44 32.81 2012-06-16 20:19:22.000 168 33398.96 388.40 2302.55 32.81 2012-06-16 20:19:23.000 168 33399.20 388.43 2302.50 32.81 2012-06-16 20:19:24.000 168 33399.12 388.37 2302.57 32.81 2012-06-16 20:19:25.000 168 33399.26 388.36 2302.44 32.81 2012-06-16 20:19:26.000 168 33399.30 388.32 2302.38 32.81 2012-06-16 20:19:27.000 168 33399.39 388.27 2302.43 32.81 2012-06-16 20:19:28.000 168 33399.46 388.29 2302.32 32.81 2012-06-16 20:19:29.000 168 33399.51 388.22 2302.38 32.81 2012-06-16 20:19:30.000 168 33399.58 388.19 2302.29 32.81 2012-06-16 20:19:31.000 168 33399.72 388.16 2302.40 32.81 2012-06-16 20:19:32.000 168 33399.88 388.12 2302.31 32.81 2012-06-16 20:19:33.000 168 33399.83 388.13 2302.31 32.81 2012-06-16 20:19:34.000 168 33400.03 388.03 2302.37 32.81 2012-06-16 20:19:35.000 168 33400.05 387.99 2302.19 32.81 2012-06-16 20:19:36.000 168 33400.24 387.92 2302.18 32.81 2012-06-16 20:19:37.000 168 33400.32 387.92 2302.23 32.81 2012-06-16 20:19:38.000 168 33400.44 387.81 2302.20 32.81 2012-06-16 20:19:39.000 168 33400.52 387.77 2302.18 32.81 2012-06-16 20:19:40.000 168 33400.60 387.74 2302.04 32.81 2012-06-16 20:19:41.000 168 33400.76 387.63 2302.18 32.81 2012-06-16 20:19:42.000 168 33400.77 387.59 2302.14 32.81 2012-06-16 20:19:42.000 168 33400.88 387.56 2302.03 32.81 2012-06-16 20:19:44.000 168 33401.09 387.50 2302.02 32.81 2012-06-16 20:19:45.000 168 33401.16 387.45 2302.09 32.81 2012-06-16 20:19:46.000 168 33401.40 387.33 2301.95 32.81 2012-06-16 20:19:47.000 168 33401.52 387.21 2301.89 32.81 2012-06-16 20:19:48.000 168 33401.59 387.17 2301.90 32.81 2012-06-16 20:19:49.000 168 33401.82 387.08 2301.90 32.81 2012-06-16 20:19:50.000 168 33401.92 387.00 2301.79 32.81 2012-06-16 20:19:51.000 168 33402.16 386.93 2301.88 32.81 2012-06-16 20:19:52.000 168 33402.19 386.87 2301.75 32.81 2012-06-16 20:19:53.000 168 33402.48 386.80 2301.72 32.81 2012-06-16 20:19:54.000 168 33402.60 386.75 2301.68 32.81 2012-06-16 20:19:55.000 168 33402.83 386.70 2301.57 32.81 2012-06-16 20:19:55.000 168 33403.11 386.62 2301.54 32.81 2012-06-16 20:19:57.000 168 33403.24 386.55 2301.50 32.81 2012-06-16 20:19:58.000 168 33403.42 386.48 2301.54 32.81 2012-06-16 20:19:59.000 168 33403.65 386.40 2301.38 32.81 2012-06-16 20:20:00.000 168 33403.73 386.35 2301.38 32.81 2012-06-16 20:20:01.000 168 33404.09 386.29 2301.36 32.81 2012-06-16 20:20:02.000 168 33404.37 386.20 2301.24 32.81 2012-06-16 20:20:03.000 168 33404.43 386.15 2301.24 32.81 2012-06-16 20:20:04.000 168 33404.66 386.06 2301.22 32.81 2012-06-16 20:20:05.000 168 33405.07 385.98 2301.12 32.81 2012-06-16 20:20:06.000 168 33405.14 385.94 2301.03 32.81 2012-06-16 20:20:07.000 168 33405.44 385.88 2301.01 32.81 2012-06-16 20:20:08.000 168 33405.76 385.75 2300.95 32.81 2012-06-16 20:20:09.000 168 33405.82 385.72 2300.84 32.81 2012-06-16 20:20:10.000 168 33406.15 385.65 2300.78 32.81 2012-06-16 20:20:11.000 168 33406.50 385.56 2300.72 32.81 2012-06-16 20:20:12.000 168 33406.60 385.48 2300.63 32.81 2012-06-16 20:20:13.000 168 33407.07 385.39 2300.55 32.81 2012-06-16 20:20:14.000 168 33407.27 385.33 2300.42 32.81 2012-06-16 20:20:15.000 168 33407.46 385.30 2300.37 32.81 2012-06-16 20:20:16.000 168 33407.75 385.23 2300.27 32.81 2012-06-16 20:20:17.000 168 33408.23 385.14 2300.28 32.81 2012-06-16 20:20:18.000 168 33408.32 385.07 2300.14 32.81 2012-06-16 20:20:19.000 168 33408.69 385.00 2300.07 32.81 2012-06-16 20:20:20.000 168 33408.96 384.94 2300.00 32.81 2012-06-16 20:20:21.000 168 33409.06 384.88 2299.92 32.81 2012-06-16 20:20:22.000 168 33409.48 384.82 2299.90 32.81 2012-06-16 20:20:23.000 168 33409.85 384.73 2299.74 32.81 2012-06-16 20:20:24.000 168 33409.91 384.69 2299.71 32.81 2012-06-16 20:20:25.000 168 33410.36 384.62 2299.62 32.81 2012-06-16 20:20:26.000 168 33410.73 384.55 2299.51 32.81 2012-06-16 20:20:27.000 168 33411.00 384.53 2299.55 32.81 2012-06-16 20:20:28.000 168 33411.32 384.45 2299.40 32.81 2012-06-16 20:20:29.000 168 33411.62 384.37 2299.31 32.81 2012-06-16 20:20:30.000 168 33411.71 384.33 2299.28 32.81 2012-06-16 20:20:31.000 168 33412.17 384.26 2299.13 32.81 2012-06-16 20:20:32.000 168 33412.45 384.21 2299.06 32.81 2012-06-16 20:20:33.000 168 33412.55 384.16 2298.99 32.81 2012-06-16 20:20:34.000 168 33412.95 384.11 2298.96 32.81 2012-06-16 20:20:35.000 168 33413.42 384.02 2298.78 32.81 2012-06-16 20:20:36.000 168 33413.58 383.99 2298.72 32.81 2012-06-16 20:20:36.000 168 33413.96 383.98 2298.68 32.81 2012-06-16 20:20:38.000 168 33414.33 383.90 2298.55 32.81 2012-06-16 20:20:39.000 168 33414.55 383.84 2298.61 32.81 2012-06-16 20:20:40.000 168 33415.00 383.80 2298.46 32.81 2012-06-16 20:20:41.000 168 33415.33 383.77 2298.34 32.81 2012-06-16 20:20:42.000 168 33415.50 383.73 2298.25 32.81 2012-06-16 20:20:43.000 168 33415.94 383.65 2298.25 32.81 2012-06-16 20:20:44.000 168 33416.34 383.62 2298.07 32.81 2012-06-16 20:20:45.000 168 33416.50 383.61 2298.10 32.81 2012-06-16 20:20:46.000 168 33416.78 383.59 2298.03 32.81 2012-06-16 20:20:47.000 168 33417.34 383.54 2297.93 32.81 2012-06-16 20:20:48.000 168 33417.43 383.53 2297.87 32.81 2012-06-16 20:20:49.000 168 33417.73 383.50 2297.74 32.81 2012-06-16 20:20:49.000 168 33418.14 383.45 2297.62 32.81 2012-06-16 20:20:51.000 168 33418.32 383.48 2297.58 32.81 2012-06-16 20:20:52.000 168 33418.64 383.47 2297.62 32.81 2012-06-16 20:20:53.000 168 33419.01 383.41 2297.43 32.81 2012-06-16 20:20:54.000 168 33419.18 383.43 2297.39 32.81 2012-06-16 20:20:55.000 168 33419.44 383.43 2297.29 32.81 2012-06-16 20:20:56.000 168 33419.97 383.42 2297.25 32.81 2012-06-16 20:20:57.000 168 33419.96 383.43 2297.15 32.81 2012-06-16 20:20:58.000 168 33420.40 383.47 2297.11 32.81 2012-06-16 20:20:59.000 168 33420.58 383.40 2297.09 32.81 2012-06-16 20:21:00.000 168 33420.79 383.43 2297.00 32.81 2012-06-16 20:21:01.000 168 33421.16 383.45 2296.90 32.81 2012-06-16 20:21:02.000 168 33421.44 383.45 2296.83 32.81 2012-06-16 20:21:03.000 168 33421.58 383.44 2296.82 32.81 2012-06-16 20:21:04.000 168 33421.86 383.45 2296.80 32.81 2012-06-16 20:21:05.000 168 33422.26 383.54 2296.71 32.81 2012-06-16 20:21:06.000 168 33422.36 383.53 2296.62 32.81 2012-06-16 20:21:07.000 168 33422.61 383.62 2296.58 32.81 2012-06-16 20:21:08.000 168 33422.93 383.63 2296.59 32.81 2012-06-16 20:21:09.000 168 33422.97 383.64 2296.48 32.81 2012-06-16 20:21:10.000 168 33423.39 383.68 2296.48 32.81 2012-06-16 20:21:11.000 168 33423.60 383.76 2296.48 32.81 2012-06-16 20:21:12.000 168 33423.72 383.77 2296.43 32.81 2012-06-16 20:21:13.000 168 33423.97 383.86 2296.41 32.81 2012-06-16 20:21:14.000 168 33424.22 383.94 2296.45 32.81 2012-06-16 20:21:15.000 168 33424.35 383.93 2296.38 32.81 2012-06-16 20:21:16.000 168 33424.41 384.02 2296.30 32.81 2012-06-16 20:21:17.000 168 33424.75 384.03 2296.23 32.81 2012-06-16 20:21:18.000 168 33424.76 384.07 2296.23 32.81 2012-06-16 20:21:19.000 168 33425.06 384.13 2296.24 32.81 2012-06-16 20:21:20.000 168 33425.28 384.18 2296.24 32.81 2012-06-16 20:21:21.000 168 33425.43 384.18 2296.28 32.81 2012-06-16 20:21:22.000 168 33425.52 384.21 2296.30 32.81 2012-06-16 20:21:23.000 168 33425.85 384.25 2296.19 32.81 2012-06-16 20:21:24.000 168 33425.88 384.26 2296.23 32.81 2012-06-16 20:21:25.000 168 33426.00 384.29 2296.24 32.81 2012-06-16 20:21:26.000 168 33426.19 384.35 2296.08 32.81 2012-06-16 20:21:27.000 168 33426.22 384.35 2296.23 32.81 2012-06-16 20:21:28.000 168 33426.47 384.46 2296.24 32.81 2012-06-16 20:21:29.000 168 33426.57 384.48 2296.17 32.81 2012-06-16 20:21:30.000 168 33426.61 384.48 2296.20 32.81 2012-06-16 20:21:30.000 168 33426.78 384.50 2296.19 32.81 2012-06-16 20:21:32.000 168 33427.05 384.55 2296.24 32.81 2012-06-16 20:21:33.000 168 33427.06 384.53 2296.28 32.81 2012-06-16 20:21:34.000 168 33427.18 384.57 2296.29 32.81 2012-06-16 20:21:35.000 168 33427.32 384.60 2296.28 32.81 2012-06-16 20:21:36.000 168 33427.32 384.62 2296.29 32.81 2012-06-16 20:21:37.000 168 33427.50 384.66 2296.25 32.81 2012-06-16 20:21:38.000 168 33427.62 384.71 2296.28 32.81 2012-06-16 20:21:39.000 168 33427.69 384.71 2296.30 32.81 2012-06-16 20:21:40.000 168 33427.69 384.78 2296.24 32.81 2012-06-16 20:21:41.000 168 33427.83 384.84 2296.35 32.81 2012-06-16 20:21:42.000 168 33427.85 384.83 2296.35 32.81 2012-06-16 20:21:43.000 168 33427.96 384.90 2296.38 32.81 2012-06-16 20:21:43.000 168 33427.98 384.95 2296.46 32.81 2012-06-16 20:21:45.000 168 33428.10 384.92 2296.38 32.81 2012-06-16 20:21:46.000 168 33428.19 385.05 2296.49 32.81 2012-06-16 20:21:47.000 168 33428.20 385.07 2296.54 32.81 2012-06-16 20:21:48.000 168 33428.13 385.08 2296.50 32.81 2012-06-16 20:21:49.000 168 33428.33 385.08 2296.63 32.81 2012-06-16 20:21:50.000 168 33428.43 385.17 2296.74 32.81 2012-06-16 20:21:51.000 168 33428.46 385.16 2296.61 32.81 2012-06-16 20:21:52.000 168 33428.55 385.18 2296.65 32.81 2012-06-16 20:21:53.000 168 33428.57 385.20 2296.73 32.81 2012-06-16 20:21:54.000 168 33428.57 385.25 2296.75 32.81 2012-06-16 20:21:55.000 168 33428.69 385.30 2296.90 32.81 2012-06-16 20:21:56.000 168 33428.70 385.30 2296.82 32.81 2012-06-16 20:21:57.000 168 33428.70 385.34 2296.90 32.81 2012-06-16 20:21:58.000 168 33428.72 385.37 2296.97 32.81 2012-06-16 20:21:59.000 168 33428.87 385.35 2297.02 32.81 2012-06-16 20:22:00.000 168 33428.81 385.37 2297.06 32.81 2012-06-16 20:22:01.000 168 33428.84 385.42 2297.03 32.81 2012-06-16 20:22:02.000 168 33428.85 385.44 2297.09 32.81 2012-06-16 20:22:03.000 168 33428.88 385.51 2297.12 32.81 2012-06-16 20:22:04.000 168 33428.87 385.54 2297.21 32.81 2012-06-16 20:22:05.000 168 33428.98 385.52 2297.26 32.81 2012-06-16 20:22:06.000 168 33428.85 385.54 2297.25 32.81 2012-06-16 20:22:07.000 168 33428.94 385.59 2297.32 32.81 2012-06-16 20:22:08.000 168 33428.97 385.59 2297.38 32.81 2012-06-16 20:22:09.000 168 33429.00 385.64 2297.43 32.81 2012-06-16 20:22:10.000 168 33429.01 385.64 2297.45 32.81 2012-06-16 20:22:11.000 168 33429.06 385.64 2297.46 32.81 2012-06-16 20:22:12.000 168 33429.03 385.62 2297.52 32.81 2012-06-16 20:22:13.000 168 33429.07 385.69 2297.63 32.81 2012-06-16 20:22:14.000 168 33429.13 385.72 2297.67 32.81 2012-06-16 20:22:15.000 168 33429.10 385.76 2297.69 32.81 2012-06-16 20:22:16.000 168 33429.01 385.73 2297.70 32.81 2012-06-16 20:22:17.000 168 33429.07 385.76 2297.80 32.81 2012-06-16 20:22:18.000 168 33429.09 385.78 2297.90 32.81 2012-06-16 20:22:19.000 168 33429.00 385.72 2297.90 32.81 2012-06-16 20:22:20.000 168 33428.97 385.74 2298.00 32.81 2012-06-16 20:22:21.000 168 33428.93 385.77 2298.06 32.81 2012-06-16 20:22:22.000 168 33429.06 385.74 2298.09 32.81 2012-06-16 20:22:23.000 168 33428.89 385.78 2298.18 32.81 2012-06-16 20:22:24.000 168 33428.85 385.77 2298.14 32.81 2012-06-16 20:22:24.000 168 33428.85 385.80 2298.23 32.81 2012-06-16 20:22:26.000 168 33428.82 385.73 2298.23 32.81 2012-06-16 20:22:27.000 168 33428.76 385.74 2298.27 32.81 2012-06-16 20:22:28.000 168 33428.83 385.75 2298.41 32.81 2012-06-16 20:22:29.000 168 33428.70 385.78 2298.52 32.81 2012-06-16 20:22:30.000 168 33428.64 385.75 2298.51 32.81 2012-06-16 20:22:31.000 168 33428.75 385.75 2298.56 32.81 2012-06-16 20:22:32.000 168 33428.68 385.73 2298.63 32.81 2012-06-16 20:22:33.000 168 33428.66 385.72 2298.66 32.81 2012-06-16 20:22:34.000 168 33428.74 385.69 2298.75 32.81 2012-06-16 20:22:35.000 168 33428.61 385.71 2298.83 32.81 2012-06-16 20:22:36.000 168 33428.70 385.70 2298.80 32.81 2012-06-16 20:22:37.000 168 33428.60 385.68 2298.85 32.81 2012-06-16 20:22:37.000 168 33428.64 385.68 2298.90 32.81 2012-06-16 20:22:39.000 168 33428.58 385.62 2298.98 32.81 2012-06-16 20:22:40.000 168 33428.71 385.58 2299.03 32.81 2012-06-16 20:22:41.000 168 33428.66 385.60 2299.08 32.81 2012-06-16 20:22:42.000 168 33428.69 385.56 2299.11 32.81 2012-06-16 20:22:43.000 168 33428.61 385.54 2299.12 32.81 2012-06-16 20:22:44.000 168 33428.62 385.49 2299.24 32.81 2012-06-16 20:22:45.000 168 33428.69 385.47 2299.16 32.81 2012-06-16 20:22:46.000 168 33428.66 385.47 2299.25 32.81 2012-06-16 20:22:47.000 168 33428.69 385.47 2299.40 32.81 2012-06-16 20:22:48.000 168 33428.67 385.46 2299.41 32.81 2012-06-16 20:22:49.000 168 33428.78 385.41 2299.36 32.81 2012-06-16 20:22:50.000 168 33428.75 385.44 2299.49 32.81 2012-06-16 20:22:51.000 168 33428.75 385.42 2299.57 32.81 2012-06-16 20:22:52.000 168 33428.73 385.42 2299.46 32.81 2012-06-16 20:22:53.000 168 33428.71 385.39 2299.58 32.81 2012-06-16 20:22:54.000 168 33428.68 385.39 2299.58 32.81 2012-06-16 20:22:55.000 168 33428.64 385.39 2299.61 32.81 2012-06-16 20:22:56.000 168 33428.67 385.34 2299.62 32.81 2012-06-16 20:22:57.000 168 33428.66 385.36 2299.58 32.81 2012-06-16 20:22:58.000 168 33428.67 385.37 2299.66 32.81 2012-06-16 20:22:59.000 168 33428.56 385.33 2299.77 32.81 2012-06-16 20:23:00.000 168 33428.50 385.35 2299.74 32.81 2012-06-16 20:23:01.000 168 33428.52 385.40 2299.82 32.81 2012-06-16 20:23:02.000 168 33428.54 385.32 2299.80 32.81 2012-06-16 20:23:03.000 168 33428.39 385.33 2299.85 32.81 2012-06-16 20:23:04.000 168 33428.52 385.41 2299.89 32.81 2012-06-16 20:23:05.000 168 33428.33 385.35 2299.92 32.81 2012-06-16 20:23:06.000 168 33428.37 385.31 2299.95 32.81 2012-06-16 20:23:07.000 168 33428.35 385.34 2300.00 32.81 2012-06-16 20:23:08.000 168 33428.31 385.39 2300.08 32.81 2012-06-16 20:23:09.000 168 33428.29 385.34 2300.10 32.81 2012-06-16 20:23:10.000 168 33428.08 385.38 2300.11 32.81 2012-06-16 20:23:11.000 168 33428.11 385.38 2300.20 32.81 2012-06-16 20:23:12.000 168 33428.00 385.34 2300.23 32.81 2012-06-16 20:23:13.000 168 33427.98 385.35 2300.23 32.81 2012-06-16 20:23:14.000 168 33427.98 385.35 2300.25 32.81 2012-06-16 20:23:15.000 168 33427.94 385.38 2300.26 32.81 2012-06-16 20:23:16.000 168 33427.97 385.37 2300.45 32.81 2012-06-16 20:23:17.000 168 33427.78 385.34 2300.38 32.81 2012-06-16 20:23:18.000 168 33427.83 385.32 2300.41 32.81 2012-06-16 20:23:18.000 168 33427.70 385.34 2300.47 32.81 2012-06-16 20:23:20.000 168 33427.59 385.27 2300.54 32.81 2012-06-16 20:23:21.000 168 33427.57 385.26 2300.57 32.81 2012-06-16 20:23:22.000 168 33427.46 385.28 2300.61 32.81 2012-06-16 20:23:23.000 168 33427.52 385.27 2300.61 32.81 2012-06-16 20:23:24.000 168 33427.47 385.21 2300.62 32.81 2012-06-16 20:23:25.000 168 33427.43 385.24 2300.70 32.81 2012-06-16 20:23:26.000 168 33427.42 385.17 2300.72 32.81 2012-06-16 20:23:27.000 168 33427.39 385.21 2300.79 32.81 2012-06-16 20:23:28.000 168 33427.24 385.14 2300.83 32.81 2012-06-16 20:23:29.000 168 33427.32 385.13 2300.86 32.81 2012-06-16 20:23:30.000 168 33427.27 385.11 2300.92 32.81 2012-06-16 20:23:31.000 168 33427.30 385.08 2300.93 32.81 2012-06-16 20:23:31.000 168 33427.32 385.07 2301.01 32.81 2012-06-16 20:23:33.000 168 33427.30 385.07 2301.01 32.81 2012-06-16 20:23:34.000 168 33427.23 385.06 2301.01 32.81 2012-06-16 20:23:35.000 168 33427.23 385.02 2301.01 32.81 2012-06-16 20:23:36.000 168 33427.20 385.00 2301.07 32.81 2012-06-16 20:23:37.000 168 33427.23 385.01 2301.22 32.81 2012-06-16 20:23:38.000 168 33427.21 384.94 2301.13 32.81 2012-06-16 20:23:39.000 168 33427.13 385.00 2301.08 32.81 2012-06-16 20:23:40.000 168 33427.23 384.95 2301.13 32.81 2012-06-16 20:23:41.000 168 33427.17 384.96 2301.16 32.81 2012-06-16 20:23:42.000 168 33427.19 384.92 2301.17 32.81 2012-06-16 20:23:43.000 168 33427.30 384.93 2301.25 32.81 2012-06-16 20:23:44.000 168 33427.27 384.90 2301.24 32.81 2012-06-16 20:23:45.000 168 33427.22 384.89 2301.14 32.81 2012-06-16 20:23:46.000 168 33427.20 384.87 2301.30 32.81 2012-06-16 20:23:47.000 168 33427.17 384.86 2301.30 32.81 2012-06-16 20:23:48.000 168 33427.12 384.81 2301.24 32.81 2012-06-16 20:23:49.000 168 33427.23 384.81 2301.26 32.81 2012-06-16 20:23:50.000 168 33427.14 384.73 2301.36 32.81 2012-06-16 20:23:51.000 168 33427.14 384.77 2301.33 32.81 2012-06-16 20:23:52.000 168 33427.17 384.73 2301.24 32.81 2012-06-16 20:23:53.000 168 33427.17 384.70 2301.32 32.81 2012-06-16 20:23:54.000 168 33427.17 384.66 2301.32 32.81 2012-06-16 20:23:55.000 168 33427.16 384.65 2301.34 32.81 2012-06-16 20:23:56.000 168 33427.19 384.63 2301.48 32.81 2012-06-16 20:23:57.000 168 33427.22 384.63 2301.48 32.81 2012-06-16 20:23:58.000 168 33427.19 384.64 2301.51 32.81 2012-06-16 20:23:59.000 168 33427.20 384.59 2301.50 32.81 2012-06-16 20:24:00.000 168 33427.13 384.58 2301.44 32.81 2012-06-16 20:24:01.000 168 33427.06 384.53 2301.53 32.81 2012-06-16 20:24:02.000 168 33427.13 384.55 2301.42 32.81 2012-06-16 20:24:03.000 168 33427.12 384.53 2301.46 32.81 2012-06-16 20:24:04.000 168 33427.15 384.42 2301.41 32.81 2012-06-16 20:24:05.000 168 33427.04 384.39 2301.55 32.81 2012-06-16 20:24:06.000 168 33427.04 384.39 2301.57 32.81 2012-06-16 20:24:07.000 168 33427.17 384.33 2301.48 32.81 2012-06-16 20:24:08.000 168 33427.12 384.34 2301.56 32.81 2012-06-16 20:24:09.000 168 33427.14 384.35 2301.53 32.81 2012-06-16 20:24:10.000 168 33427.10 384.27 2301.53 32.81 2012-06-16 20:24:11.000 168 33427.24 384.21 2301.61 32.81 2012-06-16 20:24:12.000 168 33427.21 384.20 2301.53 32.81 2012-06-16 20:24:12.000 168 33427.23 384.19 2301.59 32.81 2012-06-16 20:24:14.000 168 33427.20 384.18 2301.57 32.81 2012-06-16 20:24:15.000 168 33427.23 384.15 2301.53 32.81 2012-06-16 20:24:16.000 168 33427.29 384.12 2301.61 32.81 2012-06-16 20:24:17.000 168 33427.35 384.13 2301.65 32.81 2012-06-16 20:24:18.000 168 33427.35 384.08 2301.65 32.81 2012-06-16 20:24:19.000 168 33427.39 384.04 2301.63 32.81 2012-06-16 20:24:20.000 168 33427.48 384.03 2301.63 32.81 2012-06-16 20:24:21.000 168 33427.55 383.97 2301.66 32.81 2012-06-16 20:24:22.000 168 33427.48 383.96 2301.60 32.81 2012-06-16 20:24:23.000 168 33427.57 383.94 2301.61 32.81 2012-06-16 20:24:24.000 168 33427.61 383.95 2301.57 32.81 2012-06-16 20:24:25.000 168 33427.62 383.91 2301.66 32.81 2012-06-16 20:24:25.000 168 33427.80 383.84 2301.65 32.81 2012-06-16 20:24:27.000 168 33427.76 383.85 2301.63 32.81 2012-06-16 20:24:28.000 168 33427.77 383.86 2301.63 32.81 2012-06-16 20:24:29.000 168 33427.93 383.81 2301.66 32.81 2012-06-16 20:24:30.000 168 33427.89 383.81 2301.65 32.81 2012-06-16 20:24:31.000 168 33427.96 383.74 2301.62 32.81 2012-06-16 20:24:32.000 168 33428.01 383.71 2301.54 32.81 2012-06-16 20:24:33.000 168 33428.09 383.70 2301.55 32.81 2012-06-16 20:24:34.000 168 33428.15 383.68 2301.60 32.81 2012-06-16 20:24:35.000 168 33428.33 383.67 2301.68 32.81 2012-06-16 20:24:36.000 168 33428.21 383.63 2301.62 32.81 2012-06-16 20:24:37.000 168 33428.31 383.64 2301.65 32.81 2012-06-16 20:24:38.000 168 33428.37 383.63 2301.59 32.81 2012-06-16 20:24:39.000 168 33428.31 383.63 2301.63 32.81 2012-06-16 20:24:40.000 168 33428.57 383.60 2301.48 32.81 2012-06-16 20:24:41.000 168 33428.63 383.59 2301.58 32.81 2012-06-16 20:24:42.000 168 33428.54 383.56 2301.57 32.81 2012-06-16 20:24:43.000 168 33428.62 383.55 2301.53 32.81 2012-06-16 20:24:44.000 168 33428.65 383.54 2301.47 32.81 2012-06-16 20:24:45.000 168 33428.58 383.54 2301.54 32.81 2012-06-16 20:24:46.000 168 33428.75 383.50 2301.51 32.81 2012-06-16 20:24:47.000 168 33428.79 383.54 2301.48 32.81 2012-06-16 20:24:48.000 168 33428.78 383.52 2301.48 32.81 2012-06-16 20:24:49.000 168 33428.97 383.49 2301.52 32.81 2012-06-16 20:24:50.000 168 33428.89 383.48 2301.45 32.81 2012-06-16 20:24:51.000 168 33428.87 383.48 2301.54 32.81 2012-06-16 20:24:52.000 168 33428.98 383.44 2301.45 32.81 2012-06-16 20:24:53.000 168 33428.97 383.46 2301.57 32.81 2012-06-16 20:24:54.000 168 33428.97 383.43 2301.46 32.81 2012-06-16 20:24:55.000 168 33429.14 383.40 2301.45 32.81 2012-06-16 20:24:56.000 168 33429.09 383.37 2301.44 32.81 2012-06-16 20:24:57.000 168 33429.17 383.33 2301.42 32.81 2012-06-16 20:24:58.000 168 33429.15 383.36 2301.41 32.81 2012-06-16 20:24:59.000 168 33429.20 383.32 2301.36 32.81 2012-06-16 20:25:00.000 168 33429.22 383.30 2301.39 32.81 2012-06-16 20:25:01.000 168 33429.19 383.27 2301.36 32.81 2012-06-16 20:25:02.000 168 33429.34 383.23 2301.42 32.81 2012-06-16 20:25:03.000 168 33429.36 383.24 2301.48 32.81 2012-06-16 20:25:04.000 168 33429.23 383.25 2301.38 32.81 2012-06-16 20:25:05.000 168 33429.48 383.23 2301.43 32.81 2012-06-16 20:25:06.000 168 33429.33 383.17 2301.40 32.81 2012-06-16 20:25:06.000 168 33429.53 383.14 2301.41 32.81 2012-06-16 20:25:08.000 168 33429.65 383.09 2301.39 32.81 2012-06-16 20:25:09.000 168 33429.56 383.11 2301.39 32.81 2012-06-16 20:25:10.000 168 33429.69 383.08 2301.42 32.81 2012-06-16 20:25:11.000 168 33429.64 383.08 2301.45 32.81 2012-06-16 20:25:12.000 168 33429.70 383.07 2301.41 32.81 2012-06-16 20:25:13.000 168 33429.74 383.03 2301.46 32.81 2012-06-16 20:25:14.000 168 33429.83 382.99 2301.34 32.81 2012-06-16 20:25:15.000 168 33429.78 382.96 2301.39 32.81 2012-06-16 20:25:16.000 168 33429.79 382.94 2301.44 32.81 2012-06-16 20:25:17.000 168 33429.99 382.87 2301.39 32.81 2012-06-16 20:25:18.000 168 33429.97 382.89 2301.37 32.81 2012-06-16 20:25:19.000 168 33430.06 382.89 2301.38 32.81 2012-06-16 20:25:19.000 168 33430.03 382.91 2301.38 32.81 2012-06-16 20:25:21.000 168 33430.10 382.91 2301.34 32.81 2012-06-16 20:25:22.000 168 33430.15 382.87 2301.36 32.81 2012-06-16 20:25:23.000 168 33430.18 382.88 2301.45 32.81 2012-06-16 20:25:24.000 168 33430.31 382.84 2301.41 32.81 2012-06-16 20:25:25.000 168 33430.24 382.84 2301.27 32.81 2012-06-16 20:25:26.000 168 33430.41 382.84 2301.35 32.81 2012-06-16 20:25:27.000 168 33430.40 382.81 2301.34 32.81 2012-06-16 20:25:28.000 168 33430.46 382.83 2301.34 32.81 2012-06-16 20:25:29.000 168 33430.56 382.81 2301.36 32.81 2012-06-16 20:25:30.000 168 33430.59 382.82 2301.31 32.81 2012-06-16 20:25:31.000 168 33430.61 382.81 2301.33 32.81 2012-06-16 20:25:32.000 168 33430.66 382.82 2301.38 32.81 2012-06-16 20:25:33.000 168 33430.63 382.84 2301.34 32.81 2012-06-16 20:25:34.000 168 33430.84 382.81 2301.30 32.81 2012-06-16 20:25:35.000 168 33430.73 382.85 2301.31 32.81 2012-06-16 20:25:36.000 168 33430.81 382.84 2301.29 32.81 2012-06-16 20:25:37.000 168 33430.83 382.87 2301.31 32.81 2012-06-16 20:25:38.000 168 33430.93 382.90 2301.32 32.81 2012-06-16 20:25:39.000 168 33430.96 382.86 2301.30 32.81 2012-06-16 20:25:40.000 168 33431.05 382.87 2301.32 32.81 2012-06-16 20:25:41.000 168 33431.02 382.87 2301.36 32.81 2012-06-16 20:25:42.000 168 33431.02 382.91 2301.30 32.81 2012-06-16 20:25:43.000 168 33431.12 382.89 2301.30 32.81 2012-06-16 20:25:44.000 168 33431.19 382.92 2301.28 32.81 2012-06-16 20:25:45.000 168 33431.09 382.94 2301.31 32.81 2012-06-16 20:25:46.000 168 33431.33 382.93 2301.33 32.81 2012-06-16 20:25:47.000 168 33431.12 382.99 2301.29 32.81 2012-06-16 20:25:48.000 168 33431.27 382.97 2301.28 32.81 2012-06-16 20:25:49.000 168 33431.32 382.99 2301.25 32.81 2012-06-16 20:25:50.000 168 33431.33 383.02 2301.33 32.81 2012-06-16 20:25:51.000 168 33431.45 382.99 2301.30 32.81 2012-06-16 20:25:52.000 168 33431.48 383.03 2301.31 32.81 2012-06-16 20:25:53.000 168 33431.50 383.06 2301.29 32.81 2012-06-16 20:25:54.000 168 33431.56 383.12 2301.39 32.81 2012-06-16 20:25:55.000 168 33431.48 383.10 2301.35 32.81 2012-06-16 20:25:56.000 168 33431.54 383.12 2301.33 32.81 2012-06-16 20:25:57.000 168 33431.52 383.10 2301.29 32.81 2012-06-16 20:25:58.000 168 33431.58 383.10 2301.39 32.81 2012-06-16 20:25:59.000 168 33431.58 383.14 2301.34 32.81 2012-06-16 20:26:00.000 168 33431.58 383.14 2301.47 32.81 2012-06-16 20:26:00.000 168 33431.62 383.18 2301.43 32.81 2012-06-16 20:26:02.000 168 33431.55 383.20 2301.36 32.81 2012-06-16 20:26:03.000 168 33431.74 383.18 2301.39 32.81 2012-06-16 20:26:04.000 168 33431.68 383.20 2301.31 32.81 2012-06-16 20:26:05.000 168 33431.73 383.20 2301.37 32.81 2012-06-16 20:26:06.000 168 33431.64 383.23 2301.39 32.81 2012-06-16 20:26:07.000 168 33431.77 383.22 2301.45 32.81 2012-06-16 20:26:08.000 168 33431.66 383.25 2301.44 32.81 2012-06-16 20:26:09.000 168 33431.70 383.23 2301.51 32.81 2012-06-16 20:26:10.000 168 33431.66 383.28 2301.50 32.81 2012-06-16 20:26:11.000 168 33431.65 383.26 2301.47 32.81 2012-06-16 20:26:12.000 168 33431.78 383.28 2301.51 32.81 2012-06-16 20:26:13.000 168 33431.72 383.28 2301.51 32.81 2012-06-16 20:26:13.000 168 33431.76 383.31 2301.47 32.81 2012-06-16 20:26:15.000 168 33431.75 383.31 2301.54 32.81 2012-06-16 20:26:16.000 168 33431.79 383.25 2301.55 32.81 2012-06-16 20:26:17.000 168 33431.73 383.31 2301.52 32.81 2012-06-16 20:26:18.000 168 33431.77 383.34 2301.54 32.81 2012-06-16 20:26:19.000 168 33431.67 383.28 2301.58 32.81 2012-06-16 20:26:20.000 168 33431.67 383.32 2301.58 32.81 2012-06-16 20:26:21.000 168 33431.68 383.26 2301.66 32.81 2012-06-16 20:26:22.000 168 33431.72 383.28 2301.67 32.81 2012-06-16 20:26:23.000 168 33431.76 383.23 2301.61 32.81 2012-06-16 20:26:24.000 168 33431.67 383.28 2301.61 32.81 2012-06-16 20:26:25.000 168 33431.69 383.29 2301.66 32.81 2012-06-16 20:26:26.000 168 33431.66 383.30 2301.70 32.81 2012-06-16 20:26:27.000 168 33431.68 383.29 2301.70 32.81 2012-06-16 20:26:28.000 168 33431.70 383.28 2301.72 32.81 2012-06-16 20:26:29.000 168 33431.67 383.25 2301.75 32.81 2012-06-16 20:26:30.000 168 33431.68 383.25 2301.66 32.81 2012-06-16 20:26:31.000 168 33431.63 383.25 2301.68 32.81 2012-06-16 20:26:32.000 168 33431.49 383.29 2301.82 32.81 2012-06-16 20:26:33.000 168 33431.54 383.29 2301.76 32.81 2012-06-16 20:26:34.000 168 33431.50 383.29 2301.85 32.81 2012-06-16 20:26:35.000 168 33431.50 383.31 2301.82 32.81 2012-06-16 20:26:36.000 168 33431.43 383.24 2301.85 32.81 2012-06-16 20:26:37.000 168 33431.45 383.29 2301.89 32.81 2012-06-16 20:26:38.000 168 33431.46 383.27 2301.90 32.81 2012-06-16 20:26:39.000 168 33431.40 383.27 2301.89 32.81 2012-06-16 20:26:40.000 168 33431.36 383.26 2301.91 32.81 2012-06-16 20:26:41.000 168 33431.44 383.32 2301.92 32.81 2012-06-16 20:26:42.000 168 33431.27 383.33 2302.05 32.81 2012-06-16 20:26:43.000 168 33431.30 383.31 2302.02 32.81 2012-06-16 20:26:44.000 168 33431.24 383.32 2301.98 32.81 2012-06-16 20:26:45.000 168 33431.22 383.26 2302.01 32.81 2012-06-16 20:26:46.000 168 33431.06 383.30 2301.99 32.81 2012-06-16 20:26:47.000 168 33431.14 383.32 2302.09 32.81 2012-06-16 20:26:48.000 168 33431.09 383.27 2302.00 32.81 2012-06-16 20:26:49.000 168 33431.03 383.25 2302.07 32.81 2012-06-16 20:26:50.000 168 33431.06 383.32 2302.13 32.81 2012-06-16 20:26:51.000 168 33430.96 383.30 2302.16 32.81 2012-06-16 20:26:52.000 168 33430.91 383.26 2302.13 32.81 2012-06-16 20:26:53.000 168 33431.03 383.22 2302.06 32.81 2012-06-16 20:26:54.000 168 33430.86 383.22 2302.20 32.81 2012-06-16 20:26:54.000 168 33430.84 383.23 2302.19 32.81 2012-06-16 20:26:56.000 168 33430.90 383.21 2302.22 32.81 2012-06-16 20:26:57.000 168 33430.82 383.21 2302.30 32.81 2012-06-16 20:26:58.000 168 33430.74 383.22 2302.34 32.81 2012-06-16 20:26:59.000 168 33430.76 383.24 2302.25 32.81 2012-06-16 20:27:00.000 168 33430.79 383.21 2302.29 32.81 2012-06-16 20:27:01.000 168 33430.71 383.23 2302.30 32.81 2012-06-16 20:27:02.000 168 33430.74 383.24 2302.29 32.81 2012-06-16 20:27:03.000 168 33430.61 383.22 2302.39 32.81 2012-06-16 20:27:04.000 168 33430.55 383.21 2302.37 32.81 2012-06-16 20:27:05.000 168 33430.64 383.21 2302.38 32.81 2012-06-16 20:27:06.000 168 33430.61 383.21 2302.44 32.81 2012-06-16 20:27:07.000 168 33430.49 383.17 2302.40 32.81 2012-06-16 20:27:07.000 168 33430.58 383.19 2302.51 32.81 2012-06-16 20:27:09.000 168 33430.46 383.19 2302.47 32.81 2012-06-16 20:27:10.000 168 33430.49 383.16 2302.51 32.81 2012-06-16 20:27:11.000 168 33430.34 383.20 2302.51 32.81 2012-06-16 20:27:12.000 168 33430.42 383.19 2302.53 32.81 2012-06-16 20:27:13.000 168 33430.41 383.21 2302.55 32.81 2012-06-16 20:27:14.000 168 33430.40 383.18 2302.52 32.81 2012-06-16 20:27:15.000 168 33430.25 383.15 2302.59 32.81 2012-06-16 20:27:16.000 168 33430.23 383.14 2302.60 32.81 2012-06-16 20:27:17.000 168 33430.22 383.16 2302.65 32.81 2012-06-16 20:27:18.000 168 33430.26 383.13 2302.57 32.81 2012-06-16 20:27:19.000 168 33430.11 383.16 2302.61 32.81 2012-06-16 20:27:20.000 168 33430.11 383.11 2302.67 32.81 2012-06-16 20:27:21.000 168 33430.15 383.14 2302.71 32.81 2012-06-16 20:27:22.000 168 33430.08 383.18 2302.64 32.81 2012-06-16 20:27:23.000 168 33430.19 383.12 2302.74 32.81 2012-06-16 20:27:24.000 168 33430.05 383.17 2302.77 32.81 2012-06-16 20:27:25.000 168 33430.03 383.15 2302.78 32.81 2012-06-16 20:27:26.000 168 33430.02 383.12 2302.72 32.81 2012-06-16 20:27:27.000 168 33429.97 383.15 2302.72 32.81 2012-06-16 20:27:28.000 168 33429.97 383.14 2302.80 32.81 2012-06-16 20:27:29.000 168 33429.88 383.14 2302.81 32.81 2012-06-16 20:27:30.000 168 33429.90 383.15 2302.83 32.81 2012-06-16 20:27:31.000 168 33429.88 383.15 2302.85 32.81 2012-06-16 20:27:32.000 168 33429.84 383.10 2302.82 32.81 2012-06-16 20:27:33.000 168 33429.87 383.12 2302.88 32.81 2012-06-16 20:27:34.000 168 33429.76 383.09 2302.91 32.81 2012-06-16 20:27:35.000 168 33429.77 383.11 2302.86 32.81 2012-06-16 20:27:36.000 168 33429.79 383.13 2302.88 32.81 2012-06-16 20:27:37.000 168 33429.71 383.14 2302.93 32.81 2012-06-16 20:27:38.000 168 33429.74 383.05 2302.94 32.81 2012-06-16 20:27:39.000 168 33429.69 383.06 2302.99 32.81 2012-06-16 20:27:40.000 168 33429.69 383.11 2302.84 32.81 2012-06-16 20:27:41.000 168 33429.68 383.07 2302.94 32.81 2012-06-16 20:27:42.000 168 33429.61 383.04 2302.96 32.81 2012-06-16 20:27:43.000 168 33429.65 383.07 2302.98 32.81 2012-06-16 20:27:44.000 168 33429.69 383.04 2303.02 32.81 2012-06-16 20:27:45.000 168 33429.60 383.07 2302.97 32.81 2012-06-16 20:27:46.000 168 33429.59 383.04 2302.99 32.81 2012-06-16 20:27:47.000 168 33429.50 383.01 2302.99 32.81 2012-06-16 20:27:48.000 168 33429.59 382.98 2303.02 32.81 2012-06-16 20:27:48.000 168 33429.62 383.00 2303.00 32.81 2012-06-16 20:27:50.000 168 33429.66 383.04 2302.97 32.81 2012-06-16 20:27:51.000 168 33429.56 382.97 2303.00 32.81 2012-06-16 20:27:52.000 168 33429.66 382.98 2303.02 32.81 2012-06-16 20:27:53.000 168 33429.62 382.96 2303.05 32.81 2012-06-16 20:27:54.000 168 33429.68 382.93 2302.97 32.81 2012-06-16 20:27:55.000 168 33429.58 382.91 2303.02 32.81 2012-06-16 20:27:56.000 168 33429.61 382.85 2303.04 32.81 2012-06-16 20:27:57.000 168 33429.64 382.86 2303.01 32.81 2012-06-16 20:27:58.000 168 33429.81 382.87 2303.00 32.81 2012-06-16 20:27:59.000 168 33429.54 382.84 2303.06 32.81 2012-06-16 20:28:00.000 168 33429.70 382.81 2303.09 32.81 2012-06-16 20:28:01.000 168 33429.65 382.82 2303.14 32.81 2012-06-16 20:28:01.000 168 33429.72 382.81 2302.97 32.81 2012-06-16 20:28:03.000 168 33429.75 382.82 2303.05 32.81 2012-06-16 20:28:04.000 168 33429.67 382.79 2303.08 32.81 2012-06-16 20:28:05.000 168 33429.76 382.77 2303.12 32.81 2012-06-16 20:28:06.000 168 33429.67 382.75 2303.07 32.81 2012-06-16 20:28:07.000 168 33429.65 382.71 2303.10 32.81 2012-06-16 20:28:08.000 168 33429.73 382.76 2303.04 32.81 2012-06-16 20:28:09.000 168 33429.67 382.75 2303.12 32.81 2012-06-16 20:28:10.000 168 33429.65 382.72 2303.12 32.81 2012-06-16 20:28:11.000 168 33429.71 382.70 2303.04 32.81 2012-06-16 20:28:12.000 168 33429.79 382.72 2303.07 32.81 2012-06-16 20:28:13.000 168 33429.73 382.70 2303.12 32.81 2012-06-16 20:28:14.000 168 33429.72 382.68 2303.08 32.81 2012-06-16 20:28:15.000 168 33429.72 382.67 2303.07 32.81 2012-06-16 20:28:16.000 168 33429.66 382.70 2303.02 32.81 2012-06-16 20:28:17.000 168 33429.71 382.67 2303.04 32.81 2012-06-16 20:28:18.000 168 33429.62 382.68 2303.06 32.81 2012-06-16 20:28:19.000 168 33429.62 382.67 2303.09 32.81 2012-06-16 20:28:20.000 168 33429.69 382.64 2303.07 32.81 2012-06-16 20:28:21.000 168 33429.62 382.63 2303.09 32.81 2012-06-16 20:28:22.000 168 33429.64 382.68 2303.02 32.81 2012-06-16 20:28:23.000 168 33429.60 382.66 2303.04 32.81 2012-06-16 20:28:24.000 168 33429.60 382.66 2303.05 32.81 2012-06-16 20:28:25.000 168 33429.51 382.67 2303.03 32.81 2012-06-16 20:28:26.000 168 33429.51 382.68 2303.11 32.81 2012-06-16 20:28:27.000 168 33429.62 382.68 2303.07 32.81 2012-06-16 20:28:28.000 168 33429.47 382.63 2303.07 32.81 2012-06-16 20:28:29.000 168 33429.52 382.68 2303.09 32.81 2012-06-16 20:28:30.000 168 33429.53 382.70 2303.05 32.81 2012-06-16 20:28:31.000 168 33429.43 382.71 2303.02 32.81 2012-06-16 20:28:32.000 168 33429.48 382.70 2303.14 32.81 2012-06-16 20:28:33.000 168 33429.47 382.68 2303.04 32.81 2012-06-16 20:28:34.000 168 33429.41 382.70 2303.09 32.81 2012-06-16 20:28:35.000 168 33429.32 382.71 2303.12 32.81 2012-06-16 20:28:36.000 168 33429.32 382.70 2303.09 32.81 2012-06-16 20:28:37.000 168 33429.33 382.70 2303.03 32.81 2012-06-16 20:28:38.000 168 33429.21 382.69 2303.12 32.81 2012-06-16 20:28:39.000 168 33429.25 382.70 2303.11 32.81 2012-06-16 20:28:40.000 168 33429.12 382.75 2303.18 32.81 2012-06-16 20:28:41.000 168 33429.13 382.71 2303.15 32.81 2012-06-16 20:28:42.000 168 33428.98 382.74 2303.16 32.81 2012-06-16 20:28:42.000 168 33428.97 382.74 2303.10 32.81 2012-06-16 20:28:44.000 168 33428.93 382.76 2303.18 32.81 2012-06-16 20:28:45.000 168 33428.90 382.79 2303.16 32.81 2012-06-16 20:28:46.000 168 33428.92 382.74 2303.23 32.81 2012-06-16 20:28:47.000 168 33428.88 382.78 2303.21 32.81 2012-06-16 20:28:48.000 168 33428.67 382.75 2303.23 32.81 2012-06-16 20:28:49.000 168 33428.73 382.75 2303.21 32.81 2012-06-16 20:28:50.000 168 33428.66 382.79 2303.25 32.81 2012-06-16 20:28:51.000 168 33428.65 382.77 2303.22 32.81 2012-06-16 20:28:52.000 168 33428.54 382.76 2303.22 32.81 2012-06-16 20:28:53.000 168 33428.58 382.83 2303.32 32.81 2012-06-16 20:28:54.000 168 33428.56 382.80 2303.29 32.81 2012-06-16 20:28:55.000 168 33428.41 382.81 2303.32 32.81 2012-06-16 20:28:55.000 168 33428.45 382.81 2303.35 32.81 2012-06-16 20:28:57.000 168 33428.31 382.86 2303.39 32.81 2012-06-16 20:28:58.000 168 33428.17 382.84 2303.43 32.81 2012-06-16 20:28:59.000 168 33428.16 382.86 2303.40 32.81 2012-06-16 20:29:00.000 168 33428.15 382.90 2303.40 32.81 2012-06-16 20:29:01.000 168 33428.10 382.90 2303.40 32.81 2012-06-16 20:29:02.000 168 33428.06 382.89 2303.51 32.81 2012-06-16 20:29:03.000 168 33427.99 382.89 2303.50 32.81 2012-06-16 20:29:04.000 168 33427.87 382.88 2303.46 32.81 2012-06-16 20:29:05.000 168 33427.85 382.93 2303.52 32.81 2012-06-16 20:29:06.000 168 33427.72 382.90 2303.52 32.81 2012-06-16 20:29:07.000 168 33427.71 382.93 2303.53 32.81 2012-06-16 20:29:08.000 168 33427.77 382.94 2303.55 32.81 2012-06-16 20:29:09.000 168 33427.67 382.94 2303.51 32.81 2012-06-16 20:29:10.000 168 33427.63 382.97 2303.50 32.81 2012-06-16 20:29:11.000 168 33427.57 382.98 2303.54 32.81 2012-06-16 20:29:12.000 168 33427.42 382.97 2303.65 32.81 2012-06-16 20:29:13.000 168 33427.38 382.97 2303.55 32.81 2012-06-16 20:29:14.000 168 33427.40 383.05 2303.69 32.81 2012-06-16 20:29:15.000 168 33427.33 383.00 2303.65 32.81 2012-06-16 20:29:16.000 168 33427.23 383.04 2303.68 32.81 2012-06-16 20:29:17.000 168 33427.26 383.02 2303.76 32.81 2012-06-16 20:29:18.000 168 33427.22 383.08 2303.69 32.81 2012-06-16 20:29:19.000 168 33427.13 383.12 2303.74 32.81 2012-06-16 20:29:20.000 168 33427.08 383.09 2303.77 32.81 2012-06-16 20:29:21.000 168 33427.04 383.11 2303.74 32.81 2012-06-16 20:29:22.000 168 33426.93 383.11 2303.76 32.81 2012-06-16 20:29:23.000 168 33426.95 383.12 2303.81 32.81 2012-06-16 20:29:24.000 168 33426.89 383.10 2303.75 32.81 2012-06-16 20:29:25.000 168 33426.80 383.10 2303.74 32.81 2012-06-16 20:29:26.000 168 33426.79 383.14 2303.76 32.81 2012-06-16 20:29:27.000 168 33426.75 383.15 2303.89 32.81 2012-06-16 20:29:28.000 168 33426.67 383.15 2303.87 32.81 2012-06-16 20:29:29.000 168 33426.58 383.21 2303.90 32.81 2012-06-16 20:29:30.000 168 33426.58 383.22 2303.94 32.81 2012-06-16 20:29:31.000 168 33426.47 383.19 2303.89 32.81 2012-06-16 20:29:32.000 168 33426.43 383.18 2303.96 32.81 2012-06-16 20:29:33.000 168 33426.38 383.24 2303.92 32.81 2012-06-16 20:29:34.000 168 33426.30 383.23 2303.95 32.81 2012-06-16 20:29:35.000 168 33426.23 383.26 2303.96 32.81 2012-06-16 20:29:36.000 168 33426.19 383.23 2304.02 32.81 2012-06-16 20:29:36.000 168 33426.16 383.25 2304.03 32.81 2012-06-16 20:29:38.000 168 33426.14 383.25 2304.03 32.81 2012-06-16 20:29:39.000 168 33426.05 383.23 2304.05 32.81 2012-06-16 20:29:40.000 168 33426.06 383.29 2304.08 32.81 2012-06-16 20:29:41.000 168 33425.89 383.29 2304.02 32.81 2012-06-16 20:29:42.000 168 33425.80 383.29 2304.06 32.81 2012-06-16 20:29:43.000 168 33425.79 383.28 2304.10 32.81 2012-06-16 20:29:44.000 168 33425.83 383.34 2304.07 32.81 2012-06-16 20:29:45.000 168 33425.69 383.32 2304.24 32.82 2012-06-16 20:29:46.000 168 33425.75 383.31 2304.22 32.81 2012-06-16 20:29:47.000 168 33425.56 383.31 2304.14 32.81 2012-06-16 20:29:48.000 168 33425.61 383.29 2304.18 32.81 2012-06-16 20:29:49.000 168 33425.55 383.31 2304.14 32.81 2012-06-16 20:29:49.000 168 33425.58 383.35 2304.21 32.81 2012-06-16 20:29:51.000 168 33425.51 383.34 2304.21 32.81 2012-06-16 20:29:52.000 168 33425.41 383.32 2304.27 32.81 2012-06-16 20:29:53.000 168 33425.46 383.32 2304.17 32.81 2012-06-16 20:29:54.000 168 33425.28 383.33 2304.19 32.81 2012-06-16 20:29:55.000 168 33425.29 383.30 2304.22 32.81 2012-06-16 20:29:56.000 168 33425.21 383.32 2304.23 32.81 2012-06-16 20:29:57.000 168 33425.16 383.31 2304.30 32.81 2012-06-16 20:29:58.000 168 33425.11 383.32 2304.33 32.81 2012-06-16 20:29:59.000 168 33425.13 383.34 2304.37 32.81 2012-06-16 20:30:00.000 168 33425.18 383.35 2304.28 32.81 2012-06-16 20:30:01.000 168 33425.07 383.34 2304.29 32.81 2012-06-16 20:30:02.000 168 33425.07 383.37 2304.26 32.81 2012-06-16 20:30:03.000 168 33425.04 383.40 2304.33 32.81 2012-06-16 20:30:04.000 168 33424.96 383.31 2304.34 32.81 2012-06-16 20:30:05.000 168 33424.88 383.39 2304.40 32.81 2012-06-16 20:30:06.000 168 33424.90 383.42 2304.29 32.81 2012-06-16 20:30:07.000 168 33424.87 383.41 2304.34 32.81 2012-06-16 20:30:08.000 168 33424.89 383.41 2304.28 32.81 2012-06-16 20:30:09.000 168 33424.84 383.40 2304.45 32.81 2012-06-16 20:30:10.000 168 33424.82 383.43 2304.28 32.81 2012-06-16 20:30:11.000 168 33424.75 383.42 2304.34 32.81 2012-06-16 20:30:12.000 168 33424.72 383.44 2304.26 32.81 2012-06-16 20:30:13.000 168 33424.68 383.41 2304.27 32.81 2012-06-16 20:30:14.000 168 33424.59 383.45 2304.42 32.82 2012-06-16 20:30:15.000 168 33424.66 383.46 2304.37 32.81 2012-06-16 20:30:16.000 168 33424.74 383.41 2304.39 32.81 2012-06-16 20:30:17.000 168 33424.46 383.47 2304.41 32.82 2012-06-16 20:30:18.000 168 33424.61 383.48 2304.39 32.82 2012-06-16 20:30:19.000 168 33424.56 383.46 2304.39 32.82 2012-06-16 20:30:20.000 168 33424.43 383.46 2304.39 32.82 2012-06-16 20:30:21.000 168 33424.53 383.44 2304.33 32.82 2012-06-16 20:30:22.000 168 33424.35 383.45 2304.39 32.82 2012-06-16 20:30:23.000 168 33424.38 383.45 2304.46 32.82 2012-06-16 20:30:24.000 168 33424.25 383.45 2304.40 32.81 2012-06-16 20:30:25.000 168 33424.26 383.45 2304.42 32.82 2012-06-16 20:30:26.000 168 33424.30 383.42 2304.45 32.82 2012-06-16 20:30:27.000 168 33424.22 383.43 2304.44 32.82 2012-06-16 20:30:28.000 168 33424.17 383.45 2304.42 32.82 2012-06-16 20:30:29.000 168 33424.13 383.42 2304.40 32.82 2012-06-16 20:30:30.000 168 33424.12 383.43 2304.46 32.82 2012-06-16 20:30:30.000 168 33424.01 383.41 2304.46 32.81 2012-06-16 20:30:32.000 168 33424.07 383.44 2304.46 32.82 2012-06-16 20:30:33.000 168 33423.98 383.42 2304.42 32.82 2012-06-16 20:30:34.000 168 33423.97 383.42 2304.43 32.82 2012-06-16 20:30:35.000 168 33423.94 383.43 2304.43 32.82 2012-06-16 20:30:36.000 168 33423.86 383.37 2304.49 32.82 2012-06-16 20:30:37.000 168 33423.86 383.35 2304.39 32.82 2012-06-16 20:30:38.000 168 33423.82 383.33 2304.51 32.81 2012-06-16 20:30:39.000 168 33423.73 383.36 2304.48 32.82 2012-06-16 20:30:40.000 168 33423.80 383.32 2304.43 32.81 2012-06-16 20:30:41.000 168 33423.58 383.31 2304.39 32.81 2012-06-16 20:30:42.000 168 33423.75 383.23 2304.37 32.81 2012-06-16 20:30:43.000 168 33423.69 383.25 2304.42 32.81 2012-06-16 20:30:43.000 168 33423.65 383.24 2304.53 32.82 2012-06-16 20:30:45.000 168 33423.66 383.20 2304.51 32.82 2012-06-16 20:30:46.000 168 33423.56 383.23 2304.46 32.82 2012-06-16 20:30:47.000 168 33423.63 383.14 2304.45 32.81 2012-06-16 20:30:48.000 168 33423.60 383.13 2304.45 32.81 2012-06-16 20:30:49.000 168 33423.45 383.08 2304.46 32.82 2012-06-16 20:30:50.000 168 33423.62 383.07 2304.45 32.82 2012-06-16 20:30:51.000 168 33423.54 383.01 2304.45 32.82 2012-06-16 20:30:52.000 168 33423.48 383.00 2304.42 32.82 2012-06-16 20:30:53.000 168 33423.55 383.01 2304.46 32.81 2012-06-16 20:30:54.000 168 33423.54 383.02 2304.50 32.82 2012-06-16 20:30:55.000 168 33423.50 382.97 2304.50 32.82 2012-06-16 20:30:56.000 168 33423.45 382.92 2304.43 32.82 2012-06-16 20:30:57.000 168 33423.45 382.89 2304.43 32.82 2012-06-16 20:30:58.000 168 33423.49 382.88 2304.41 32.82 2012-06-16 20:30:59.000 168 33423.46 382.86 2304.41 32.82 2012-06-16 20:31:00.000 168 33423.46 382.85 2304.38 32.82 2012-06-16 20:31:01.000 168 33423.42 382.82 2304.32 32.82 2012-06-16 20:31:02.000 168 33423.51 382.82 2304.33 32.82 2012-06-16 20:31:03.000 168 33423.55 382.78 2304.40 32.81 2012-06-16 20:31:04.000 168 33423.50 382.78 2304.39 32.82 2012-06-16 20:31:05.000 168 33423.55 382.73 2304.32 32.82 2012-06-16 20:31:06.000 168 33423.62 382.72 2304.33 32.82 2012-06-16 20:31:07.000 168 33423.51 382.70 2304.35 32.82 2012-06-16 20:31:08.000 168 33423.57 382.71 2304.33 32.82 2012-06-16 20:31:09.000 168 33423.57 382.67 2304.39 32.82 2012-06-16 20:31:10.000 168 33423.59 382.67 2304.36 32.82 2012-06-16 20:31:11.000 168 33423.57 382.68 2304.33 32.82 2012-06-16 20:31:12.000 168 33423.70 382.64 2304.28 32.82 2012-06-16 20:31:13.000 168 33423.65 382.65 2304.30 32.82 2012-06-16 20:31:14.000 168 33423.64 382.65 2304.23 32.82 2012-06-16 20:31:15.000 168 33423.70 382.68 2304.20 32.82 2012-06-16 20:31:16.000 168 33423.63 382.61 2304.31 32.82 2012-06-16 20:31:17.000 168 33423.66 382.62 2304.20 32.82 2012-06-16 20:31:18.000 168 33423.81 382.62 2304.20 32.82 2012-06-16 20:31:19.000 168 33423.74 382.58 2304.17 32.82 2012-06-16 20:31:20.000 168 33423.72 382.60 2304.14 32.82 2012-06-16 20:31:21.000 168 33423.76 382.60 2304.10 32.82 2012-06-16 20:31:22.000 168 33423.72 382.60 2304.18 32.82 2012-06-16 20:31:23.000 168 33423.89 382.61 2304.14 32.82 2012-06-16 20:31:24.000 168 33423.85 382.56 2304.14 32.82 2012-06-16 20:31:24.000 168 33423.81 382.56 2304.14 32.82 2012-06-16 20:31:26.000 168 33423.85 382.52 2304.08 32.82 2012-06-16 20:31:27.000 168 33423.86 382.56 2304.06 32.82 2012-06-16 20:31:28.000 168 33423.84 382.56 2304.08 32.82 2012-06-16 20:31:29.000 168 33423.88 382.52 2303.94 32.82 2012-06-16 20:31:30.000 168 33423.89 382.51 2304.01 32.82 2012-06-16 20:31:31.000 168 33423.86 382.54 2304.06 32.82 2012-06-16 20:31:32.000 168 33423.94 382.54 2304.03 32.82 2012-06-16 20:31:33.000 168 33423.94 382.51 2304.02 32.82 2012-06-16 20:31:34.000 168 33424.04 382.50 2304.01 32.82 2012-06-16 20:31:35.000 168 33424.00 382.49 2303.93 32.82 2012-06-16 20:31:36.000 168 33424.23 382.49 2303.97 32.82 2012-06-16 20:31:37.000 168 33424.08 382.50 2303.91 32.82 2012-06-16 20:31:37.000 168 33424.01 382.47 2304.01 32.82 2012-06-16 20:31:39.000 168 33424.10 382.52 2303.91 32.82 2012-06-16 20:31:40.000 168 33424.01 382.50 2303.90 32.82 2012-06-16 20:31:41.000 168 33424.23 382.47 2303.96 32.82 2012-06-16 20:31:42.000 168 33424.15 382.43 2303.85 32.82 2012-06-16 20:31:43.000 168 33424.11 382.44 2303.87 32.82 2012-06-16 20:31:44.000 168 33424.20 382.41 2303.80 32.82 2012-06-16 20:31:45.000 168 33424.23 382.42 2303.86 32.82 2012-06-16 20:31:46.000 168 33424.24 382.39 2303.84 32.82 2012-06-16 20:31:47.000 168 33424.13 382.39 2303.90 32.82 2012-06-16 20:31:48.000 168 33424.23 382.38 2303.77 32.82 2012-06-16 20:31:49.000 168 33424.22 382.42 2303.88 32.82 2012-06-16 20:31:50.000 168 33424.32 382.42 2303.83 32.82 2012-06-16 20:31:51.000 168 33424.35 382.43 2303.81 32.82 2012-06-16 20:31:52.000 168 33424.28 382.42 2303.79 32.82 2012-06-16 20:31:53.000 168 33424.38 382.41 2303.68 32.82 2012-06-16 20:31:54.000 168 33424.44 382.43 2303.78 32.82 2012-06-16 20:31:55.000 168 33424.33 382.38 2303.80 32.82 2012-06-16 20:31:56.000 168 33424.48 382.34 2303.72 32.82 2012-06-16 20:31:57.000 168 33424.50 382.33 2303.69 32.82 2012-06-16 20:31:58.000 168 33424.41 382.29 2303.76 32.82 2012-06-16 20:31:59.000 168 33424.34 382.29 2303.74 32.82 2012-06-16 20:32:00.000 168 33424.53 382.34 2303.68 32.82 2012-06-16 20:32:01.000 168 33424.48 382.34 2303.65 32.82 2012-06-16 20:32:02.000 168 33424.51 382.32 2303.69 32.82 2012-06-16 20:32:03.000 168 33424.59 382.30 2303.59 32.82 2012-06-16 20:32:04.000 168 33424.55 382.32 2303.65 32.82 2012-06-16 20:32:05.000 168 33424.63 382.27 2303.64 32.82 2012-06-16 20:32:06.000 168 33424.65 382.27 2303.68 32.82 2012-06-16 20:32:07.000 168 33424.56 382.23 2303.59 32.82 2012-06-16 20:32:08.000 168 33424.60 382.24 2303.66 32.82 2012-06-16 20:32:09.000 168 33424.62 382.22 2303.56 32.82 2012-06-16 20:32:10.000 168 33424.71 382.21 2303.51 32.82 2012-06-16 20:32:11.000 168 33424.64 382.15 2303.62 32.82 2012-06-16 20:32:12.000 168 33424.70 382.16 2303.56 32.82 2012-06-16 20:32:13.000 168 33424.71 382.16 2303.58 32.82 2012-06-16 20:32:14.000 168 33424.77 382.17 2303.48 32.82 2012-06-16 20:32:15.000 168 33424.82 382.15 2303.57 32.82 2012-06-16 20:32:16.000 168 33424.79 382.13 2303.57 32.82 2012-06-16 20:32:17.000 168 33424.89 382.15 2303.47 32.82 2012-06-16 20:32:18.000 168 33424.86 382.13 2303.46 32.82 2012-06-16 20:32:18.000 168 33424.84 382.10 2303.49 32.82 2012-06-16 20:32:20.000 168 33425.00 382.06 2303.49 32.82 2012-06-16 20:32:21.000 168 33425.02 382.06 2303.48 32.82 2012-06-16 20:32:22.000 168 33425.09 382.01 2303.50 32.82 2012-06-16 20:32:23.000 168 33425.03 382.01 2303.46 32.82 2012-06-16 20:32:24.000 168 33425.09 382.03 2303.35 32.82 2012-06-16 20:32:25.000 168 33425.18 382.03 2303.36 32.82 2012-06-16 20:32:26.000 168 33425.18 382.00 2303.41 32.82 2012-06-16 20:32:27.000 168 33425.26 381.95 2303.36 32.82 2012-06-16 20:32:28.000 168 33425.24 381.90 2303.39 32.82 2012-06-16 20:32:29.000 168 33425.26 381.98 2303.25 32.82 2012-06-16 20:32:30.000 168 33425.39 381.91 2303.39 32.82 2012-06-16 20:32:31.000 168 33425.28 381.88 2303.32 32.82 2012-06-16 20:32:31.000 168 33425.40 381.88 2303.37 32.82 2012-06-16 20:32:33.000 168 33425.44 381.89 2303.39 32.82 2012-06-16 20:32:34.000 168 33425.32 381.90 2303.26 32.82 2012-06-16 20:32:35.000 168 33425.49 381.91 2303.24 32.82 2012-06-16 20:32:36.000 168 33425.50 381.90 2303.32 32.82 2012-06-16 20:32:37.000 168 33425.52 381.88 2303.32 32.82 2012-06-16 20:32:38.000 168 33425.53 381.91 2303.31 32.82 2012-06-16 20:32:39.000 168 33425.53 381.88 2303.25 32.82 2012-06-16 20:32:40.000 168 33425.50 381.83 2303.18 32.82 2012-06-16 20:32:41.000 168 33425.68 381.86 2303.25 32.82 2012-06-16 20:32:42.000 168 33425.59 381.84 2303.20 32.82 2012-06-16 20:32:43.000 168 33425.65 381.83 2303.15 32.82 2012-06-16 20:32:44.000 168 33425.67 381.81 2303.27 32.82 2012-06-16 20:32:45.000 168 33425.71 381.80 2303.23 32.82 2012-06-16 20:32:46.000 168 33425.61 381.77 2303.16 32.82 2012-06-16 20:32:47.000 168 33425.56 381.80 2303.14 32.82 2012-06-16 20:32:48.000 168 33425.80 381.80 2303.16 32.82 2012-06-16 20:32:49.000 168 33425.71 381.76 2303.16 32.82 2012-06-16 20:32:50.000 168 33425.77 381.78 2303.12 32.82 2012-06-16 20:32:51.000 168 33425.86 381.76 2303.19 32.82 2012-06-16 20:32:52.000 168 33425.82 381.78 2303.05 32.82 2012-06-16 20:32:53.000 168 33425.78 381.74 2303.14 32.82 2012-06-16 20:32:54.000 168 33426.03 381.77 2303.16 32.82 2012-06-16 20:32:55.000 168 33425.92 381.76 2303.09 32.82 2012-06-16 20:32:56.000 168 33425.91 381.69 2303.12 32.82 2012-06-16 20:32:57.000 168 33425.96 381.74 2303.07 32.82 2012-06-16 20:32:58.000 168 33426.05 381.75 2303.07 32.82 2012-06-16 20:32:59.000 168 33426.09 381.75 2303.14 32.82 2012-06-16 20:33:00.000 168 33426.12 381.74 2303.03 32.82 2012-06-16 20:33:01.000 168 33426.07 381.73 2303.02 32.82 2012-06-16 20:33:02.000 168 33426.20 381.73 2303.02 32.82 2012-06-16 20:33:03.000 168 33426.19 381.76 2303.09 32.82 2012-06-16 20:33:04.000 168 33426.15 381.73 2302.99 32.82 2012-06-16 20:33:05.000 168 33426.18 381.70 2303.02 32.82 2012-06-16 20:33:06.000 168 33426.25 381.71 2303.07 32.82 2012-06-16 20:33:07.000 168 33426.27 381.68 2303.06 32.82 2012-06-16 20:33:08.000 168 33426.36 381.73 2302.99 32.82 2012-06-16 20:33:09.000 168 33426.31 381.71 2303.00 32.82 2012-06-16 20:33:10.000 168 33426.37 381.70 2303.05 32.82 2012-06-16 20:33:11.000 168 33426.42 381.73 2302.93 32.82 2012-06-16 20:33:12.000 168 33426.49 381.71 2303.05 32.82 2012-06-16 20:33:12.000 168 33426.43 381.67 2303.05 32.82 2012-06-16 20:33:14.000 168 33426.49 381.68 2302.94 32.82 2012-06-16 20:33:15.000 168 33426.48 381.71 2302.95 32.82 2012-06-16 20:33:16.000 168 33426.56 381.67 2302.94 32.82 2012-06-16 20:33:17.000 168 33426.69 381.62 2303.07 32.82 2012-06-16 20:33:18.000 168 33426.68 381.62 2303.01 32.82 2012-06-16 20:33:19.000 168 33426.69 381.63 2302.94 32.82 2012-06-16 20:33:20.000 168 33426.74 381.67 2302.90 32.82 2012-06-16 20:33:21.000 168 33426.77 381.67 2303.01 32.82 2012-06-16 20:33:22.000 168 33426.74 381.66 2302.98 32.82 2012-06-16 20:33:23.000 168 33426.89 381.68 2302.89 32.82 2012-06-16 20:33:24.000 168 33426.83 381.69 2302.99 32.82 2012-06-16 20:33:25.000 168 33426.92 381.67 2303.00 32.82 2012-06-16 20:33:25.000 168 33426.90 381.71 2302.94 32.82 2012-06-16 20:33:27.000 168 33427.03 381.66 2302.87 32.82 2012-06-16 20:33:28.000 168 33426.98 381.67 2302.96 32.82 2012-06-16 20:33:29.000 168 33427.08 381.68 2302.89 32.82 2012-06-16 20:33:30.000 168 33427.09 381.65 2302.87 32.82 2012-06-16 20:33:31.000 168 33427.07 381.67 2302.82 32.82 2012-06-16 20:33:32.000 168 33427.20 381.70 2302.95 32.82 2012-06-16 20:33:33.000 168 33427.27 381.65 2302.80 32.82 2012-06-16 20:33:34.000 168 33427.27 381.64 2302.86 32.82 2012-06-16 20:33:35.000 168 33427.22 381.67 2302.86 32.82 2012-06-16 20:33:36.000 168 33427.30 381.70 2302.88 32.82 2012-06-16 20:33:37.000 168 33427.35 381.70 2302.88 32.82 2012-06-16 20:33:38.000 168 33427.39 381.65 2302.89 32.82 2012-06-16 20:33:39.000 168 33427.37 381.68 2302.81 32.82 2012-06-16 20:33:40.000 168 33427.36 381.72 2302.90 32.82 2012-06-16 20:33:41.000 168 33427.49 381.65 2302.89 32.82 2012-06-16 20:33:42.000 168 33427.57 381.71 2302.86 32.82 2012-06-16 20:33:43.000 168 33427.48 381.70 2302.80 32.82 2012-06-16 20:33:44.000 168 33427.52 381.71 2302.85 32.82 2012-06-16 20:33:45.000 168 33427.57 381.67 2302.80 32.82 2012-06-16 20:33:46.000 168 33427.53 381.72 2302.87 32.82 2012-06-16 20:33:47.000 168 33427.61 381.69 2302.78 32.82 2012-06-16 20:33:48.000 168 33427.64 381.71 2302.91 32.82 2012-06-16 20:33:49.000 168 33427.59 381.67 2302.86 32.82 2012-06-16 20:33:50.000 168 33427.66 381.70 2302.76 32.82 2012-06-16 20:33:51.000 168 33427.64 381.71 2302.84 32.82 2012-06-16 20:33:52.000 168 33427.66 381.67 2302.80 32.82 2012-06-16 20:33:53.000 168 33427.62 381.70 2302.82 32.82 2012-06-16 20:33:54.000 168 33427.82 381.70 2302.80 32.82 2012-06-16 20:33:55.000 168 33427.71 381.65 2302.80 32.82 2012-06-16 20:33:56.000 168 33427.76 381.68 2302.87 32.82 2012-06-16 20:33:57.000 168 33427.73 381.65 2302.88 32.82 2012-06-16 20:33:58.000 168 33427.73 381.62 2302.85 32.82 2012-06-16 20:33:59.000 168 33427.64 381.62 2302.74 32.82 2012-06-16 20:34:00.000 168 33427.77 381.65 2302.89 32.82 2012-06-16 20:34:01.000 168 33427.75 381.65 2302.83 32.82 2012-06-16 20:34:02.000 168 33427.81 381.65 2302.91 32.82 2012-06-16 20:34:03.000 168 33427.82 381.66 2302.90 32.82 2012-06-16 20:34:04.000 168 33427.75 381.65 2302.81 32.82 2012-06-16 20:34:05.000 168 33427.89 381.70 2302.86 32.82 2012-06-16 20:34:06.000 168 33427.86 381.64 2302.90 32.82 2012-06-16 20:34:06.000 168 33427.80 381.64 2302.84 32.82 2012-06-16 20:34:08.000 168 33427.85 381.67 2302.80 32.82 2012-06-16 20:34:09.000 168 33427.87 381.66 2302.76 32.82 2012-06-16 20:34:10.000 168 33427.89 381.71 2302.80 32.82 2012-06-16 20:34:11.000 168 33427.91 381.70 2302.82 32.82 2012-06-16 20:34:12.000 168 33427.85 381.68 2302.74 32.82 2012-06-16 20:34:13.000 168 33427.93 381.71 2302.81 32.82 2012-06-16 20:34:14.000 168 33427.93 381.66 2302.86 32.82 2012-06-16 20:34:15.000 168 33427.88 381.74 2302.82 32.82 2012-06-16 20:34:16.000 168 33427.83 381.73 2302.90 32.82 2012-06-16 20:34:17.000 168 33427.98 381.73 2302.81 32.82 2012-06-16 20:34:18.000 168 33427.95 381.73 2302.88 32.82 2012-06-16 20:34:19.000 168 33427.89 381.68 2302.89 32.82 2012-06-16 20:34:19.000 168 33427.99 381.71 2302.82 32.82 2012-06-16 20:34:21.000 168 33427.91 381.68 2302.90 32.82 2012-06-16 20:34:22.000 168 33427.95 381.69 2302.91 32.82 2012-06-16 20:34:23.000 168 33427.94 381.77 2302.84 32.82 2012-06-16 20:34:24.000 168 33427.95 381.70 2302.88 32.82 2012-06-16 20:34:25.000 168 33427.85 381.74 2302.90 32.82 2012-06-16 20:34:26.000 168 33427.91 381.73 2302.90 32.82 2012-06-16 20:34:27.000 168 33427.89 381.71 2302.94 32.82 2012-06-16 20:34:28.000 168 33427.88 381.70 2302.95 32.82 2012-06-16 20:34:29.000 168 33427.95 381.70 2302.93 32.82 2012-06-16 20:34:30.000 168 33427.98 381.73 2302.98 32.82 2012-06-16 20:34:31.000 168 33427.88 381.67 2302.97 32.82 2012-06-16 20:34:32.000 168 33427.92 381.64 2302.97 32.82 2012-06-16 20:34:33.000 168 33427.84 381.68 2302.96 32.82 2012-06-16 20:34:34.000 168 33427.91 381.67 2302.99 32.82 2012-06-16 20:34:35.000 168 33427.82 381.67 2302.93 32.82 2012-06-16 20:34:36.000 168 33427.93 381.62 2302.99 32.82 2012-06-16 20:34:37.000 168 33427.85 381.63 2302.93 32.82 2012-06-16 20:34:38.000 168 33427.86 381.59 2302.94 32.82 2012-06-16 20:34:39.000 168 33427.87 381.68 2303.00 32.82 2012-06-16 20:34:40.000 168 33427.84 381.62 2302.88 32.82 2012-06-16 20:34:41.000 168 33427.88 381.62 2303.06 32.82 2012-06-16 20:34:42.000 168 33427.80 381.58 2302.96 32.82 2012-06-16 20:34:43.000 168 33427.82 381.61 2302.98 32.82 2012-06-16 20:34:44.000 168 33427.82 381.57 2303.03 32.82 2012-06-16 20:34:45.000 168 33427.86 381.57 2303.01 32.82 2012-06-16 20:34:46.000 168 33427.83 381.55 2302.93 32.82 2012-06-16 20:34:47.000 168 33427.85 381.59 2303.00 32.82 2012-06-16 20:34:48.000 168 33427.84 381.50 2303.02 32.82 2012-06-16 20:34:49.000 168 33427.77 381.50 2303.06 32.82 2012-06-16 20:34:50.000 168 33427.76 381.56 2303.12 32.82 2012-06-16 20:34:51.000 168 33427.76 381.55 2303.05 32.82 2012-06-16 20:34:52.000 168 33427.74 381.56 2303.04 32.82 2012-06-16 20:34:53.000 168 33427.76 381.53 2303.09 32.82 2012-06-16 20:34:54.000 168 33427.72 381.48 2303.00 32.82 2012-06-16 20:34:55.000 168 33427.70 381.51 2303.06 32.82 2012-06-16 20:34:56.000 168 33427.75 381.48 2302.99 32.82 2012-06-16 20:34:57.000 168 33427.71 381.51 2303.11 32.82 2012-06-16 20:34:58.000 168 33427.65 381.51 2303.09 32.82 2012-06-16 20:34:59.000 168 33427.78 381.47 2303.06 32.82 2012-06-16 20:35:00.000 168 33427.73 381.45 2303.11 32.82 2012-06-16 20:35:00.000 168 33427.74 381.43 2303.09 32.82 2012-06-16 20:35:02.000 168 33427.71 381.51 2303.07 32.82 2012-06-16 20:35:03.000 168 33427.76 381.45 2303.09 32.82 2012-06-16 20:35:04.000 168 33427.70 381.45 2303.12 32.82 2012-06-16 20:35:05.000 168 33427.70 381.49 2303.09 32.82 2012-06-16 20:35:06.000 168 33427.76 381.46 2303.09 32.82 2012-06-16 20:35:07.000 168 33427.60 381.44 2303.16 32.82 2012-06-16 20:35:08.000 168 33427.67 381.47 2303.17 32.82 2012-06-16 20:35:09.000 168 33427.62 381.43 2303.19 32.82 2012-06-16 20:35:10.000 168 33427.65 381.42 2303.15 32.82 2012-06-16 20:35:11.000 168 33427.59 381.45 2303.21 32.82 2012-06-16 20:35:12.000 168 33427.52 381.46 2303.22 32.82 2012-06-16 20:35:13.000 168 33427.57 381.44 2303.24 32.82 2012-06-16 20:35:13.000 168 33427.57 381.45 2303.13 32.82 2012-06-16 20:35:15.000 168 33427.51 381.44 2303.22 32.82 2012-06-16 20:35:16.000 168 33427.48 381.41 2303.19 32.82 2012-06-16 20:35:17.000 168 33427.52 381.42 2303.21 32.82 2012-06-16 20:35:18.000 168 33427.56 381.46 2303.17 32.82 2012-06-16 20:35:19.000 168 33427.45 381.44 2303.20 32.82 2012-06-16 20:35:20.000 168 33427.51 381.45 2303.20 32.82 2012-06-16 20:35:21.000 168 33427.39 381.43 2303.21 32.82 2012-06-16 20:35:22.000 168 33427.40 381.45 2303.17 32.82 2012-06-16 20:35:23.000 168 33427.41 381.43 2303.24 32.82 2012-06-16 20:35:24.000 168 33427.47 381.45 2303.22 32.82 2012-06-16 20:35:25.000 168 33427.40 381.46 2303.32 32.82 2012-06-16 20:35:26.000 168 33427.42 381.44 2303.27 32.82 2012-06-16 20:35:27.000 168 33427.43 381.45 2303.32 32.82 2012-06-16 20:35:28.000 168 33427.45 381.48 2303.28 32.82 2012-06-16 20:35:29.000 168 33427.28 381.42 2303.28 32.82 2012-06-16 20:35:30.000 168 33427.27 381.44 2303.31 32.82 2012-06-16 20:35:31.000 168 33427.21 381.43 2303.32 32.82 2012-06-16 20:35:32.000 168 33427.30 381.45 2303.31 32.82 2012-06-16 20:35:33.000 168 33427.24 381.46 2303.37 32.82 2012-06-16 20:35:34.000 168 33427.26 381.45 2303.39 32.82 2012-06-16 20:35:35.000 168 33427.15 381.47 2303.34 32.82 2012-06-16 20:35:36.000 168 33427.08 381.45 2303.41 32.82 2012-06-16 20:35:37.000 168 33427.11 381.45 2303.36 32.82 2012-06-16 20:35:38.000 168 33427.17 381.46 2303.39 32.82 2012-06-16 20:35:39.000 168 33427.07 381.41 2303.41 32.82 2012-06-16 20:35:40.000 168 33427.07 381.42 2303.36 32.82 2012-06-16 20:35:41.000 168 33426.96 381.41 2303.32 32.82 2012-06-16 20:35:42.000 168 33426.92 381.46 2303.47 32.82 2012-06-16 20:35:43.000 168 33426.93 381.43 2303.41 32.82 2012-06-16 20:35:44.000 168 33426.94 381.45 2303.44 32.82 2012-06-16 20:35:45.000 168 33426.78 381.39 2303.45 32.82 2012-06-16 20:35:46.000 168 33426.82 381.40 2303.42 32.82 2012-06-16 20:35:47.000 168 33426.84 381.42 2303.43 32.82 2012-06-16 20:35:48.000 168 33426.73 381.42 2303.43 32.82 2012-06-16 20:35:49.000 168 33426.72 381.42 2303.46 32.82 2012-06-16 20:35:50.000 168 33426.71 381.44 2303.52 32.82 2012-06-16 20:35:51.000 168 33426.68 381.42 2303.53 32.82 2012-06-16 20:35:52.000 168 33426.72 381.38 2303.50 32.82 2012-06-16 20:35:53.000 168 33426.59 381.41 2303.49 32.82 2012-06-16 20:35:54.000 168 33426.47 381.44 2303.62 32.82 2012-06-16 20:35:54.000 168 33426.52 381.41 2303.52 32.82 2012-06-16 20:35:56.000 168 33426.54 381.39 2303.55 32.82 2012-06-16 20:35:57.000 168 33426.50 381.37 2303.49 32.82 2012-06-16 20:35:58.000 168 33426.62 381.37 2303.58 32.82 2012-06-16 20:35:59.000 168 33426.55 381.42 2303.62 32.82 2012-06-16 20:36:00.000 168 33426.40 381.45 2303.49 32.82 2012-06-16 20:36:01.000 168 33426.43 381.40 2303.56 32.82 2012-06-16 20:36:02.000 168 33426.40 381.40 2303.54 32.82 2012-06-16 20:36:03.000 168 33426.46 381.41 2303.53 32.82 2012-06-16 20:36:04.000 168 33426.28 381.39 2303.53 32.82 2012-06-16 20:36:05.000 168 33426.36 381.41 2303.63 32.82 2012-06-16 20:36:06.000 168 33426.36 381.40 2303.56 32.82 2012-06-16 20:36:07.000 168 33426.37 381.43 2303.60 32.82 2012-06-16 20:36:07.000 168 33426.36 381.38 2303.66 32.82 2012-06-16 20:36:09.000 168 33426.33 381.38 2303.57 32.82 2012-06-16 20:36:10.000 168 33426.35 381.36 2303.61 32.82 2012-06-16 20:36:11.000 168 33426.42 381.38 2303.66 32.82 2012-06-16 20:36:12.000 168 33426.36 381.40 2303.61 32.82 2012-06-16 20:36:13.000 168 33426.34 381.41 2303.62 32.82 2012-06-16 20:36:14.000 168 33426.35 381.40 2303.63 32.82 2012-06-16 20:36:15.000 168 33426.36 381.41 2303.64 32.82 2012-06-16 20:36:16.000 168 33426.47 381.38 2303.64 32.82 2012-06-16 20:36:17.000 168 33426.47 381.42 2303.72 32.82 2012-06-16 20:36:18.000 168 33426.30 381.43 2303.71 32.82 2012-06-16 20:36:19.000 168 33426.31 381.45 2303.72 32.82 2012-06-16 20:36:20.000 168 33426.27 381.41 2303.59 32.82 2012-06-16 20:36:21.000 168 33426.27 381.40 2303.64 32.82 2012-06-16 20:36:22.000 168 33426.22 381.43 2303.72 32.82 2012-06-16 20:36:23.000 168 33426.40 381.42 2303.65 32.82 2012-06-16 20:36:24.000 168 33426.37 381.45 2303.68 32.82 2012-06-16 20:36:25.000 168 33426.37 381.43 2303.61 32.82 2012-06-16 20:36:26.000 168 33426.36 381.45 2303.65 32.82 2012-06-16 20:36:27.000 168 33426.28 381.48 2303.58 32.82 2012-06-16 20:36:28.000 168 33426.30 381.41 2303.62 32.82 2012-06-16 20:36:29.000 168 33426.36 381.45 2303.65 32.82 2012-06-16 20:36:30.000 168 33426.41 381.49 2303.62 32.82 2012-06-16 20:36:31.000 168 33426.31 381.48 2303.63 32.82 2012-06-16 20:36:32.000 168 33426.24 381.51 2303.59 32.82 2012-06-16 20:36:33.000 168 33426.40 381.48 2303.67 32.82 2012-06-16 20:36:34.000 168 33426.37 381.50 2303.64 32.82 2012-06-16 20:36:35.000 168 33426.28 381.52 2303.68 32.82 2012-06-16 20:36:36.000 168 33426.45 381.52 2303.65 32.82 2012-06-16 20:36:37.000 168 33426.31 381.55 2303.72 32.82 2012-06-16 20:36:38.000 168 33426.35 381.50 2303.64 32.82 2012-06-16 20:36:39.000 168 33426.23 381.54 2303.65 32.82 2012-06-16 20:36:40.000 168 33426.22 381.58 2303.68 32.82 2012-06-16 20:36:41.000 168 33426.39 381.51 2303.77 32.82 2012-06-16 20:36:42.000 168 33426.34 381.56 2303.63 32.82 2012-06-16 20:36:43.000 168 33426.27 381.59 2303.73 32.82 2012-06-16 20:36:44.000 168 33426.38 381.60 2303.68 32.82 2012-06-16 20:36:45.000 168 33426.28 381.60 2303.69 32.82 2012-06-16 20:36:46.000 168 33426.15 381.58 2303.66 32.82 2012-06-16 20:36:47.000 168 33426.31 381.60 2303.63 32.82 2012-06-16 20:36:48.000 168 33426.26 381.61 2303.68 32.82 2012-06-16 20:36:48.000 168 33426.27 381.56 2303.72 32.82 2012-06-16 20:36:50.000 168 33426.29 381.60 2303.72 32.82 2012-06-16 20:36:51.000 168 33426.29 381.63 2303.72 32.82 2012-06-16 20:36:52.000 168 33426.22 381.61 2303.62 32.82 2012-06-16 20:36:53.000 168 33426.28 381.62 2303.66 32.82 2012-06-16 20:36:54.000 168 33426.21 381.63 2303.68 32.82 2012-06-16 20:36:55.000 168 33426.22 381.61 2303.69 32.82 2012-06-16 20:36:56.000 168 33426.23 381.64 2303.66 32.82 2012-06-16 20:36:57.000 168 33426.20 381.61 2303.72 32.82 2012-06-16 20:36:58.000 168 33426.23 381.60 2303.65 32.82 2012-06-16 20:36:59.000 168 33426.23 381.58 2303.71 32.82 2012-06-16 20:37:00.000 168 33426.32 381.63 2303.72 32.82 2012-06-16 20:37:01.000 168 33426.24 381.62 2303.68 32.82 2012-06-16 20:37:01.000 168 33426.24 381.66 2303.66 32.82 2012-06-16 20:37:03.000 168 33426.19 381.70 2303.72 32.82 2012-06-16 20:37:04.000 168 33426.11 381.64 2303.76 32.82 2012-06-16 20:37:05.000 168 33426.19 381.70 2303.68 32.82 2012-06-16 20:37:06.000 168 33426.18 381.68 2303.70 32.82 2012-06-16 20:37:07.000 168 33426.14 381.68 2303.72 32.82 2012-06-16 20:37:08.000 168 33426.15 381.70 2303.74 32.82 2012-06-16 20:37:09.000 168 33426.13 381.64 2303.59 32.82 2012-06-16 20:37:10.000 168 33426.12 381.65 2303.72 32.82 2012-06-16 20:37:11.000 168 33426.06 381.70 2303.62 32.82 2012-06-16 20:37:12.000 168 33426.11 381.66 2303.76 32.82 2012-06-16 20:37:13.000 168 33426.06 381.69 2303.71 32.82 2012-06-16 20:37:14.000 168 33426.09 381.70 2303.81 32.82 2012-06-16 20:37:15.000 168 33426.03 381.76 2303.79 32.82 2012-06-16 20:37:16.000 168 33425.96 381.70 2303.71 32.82 2012-06-16 20:37:17.000 168 33426.02 381.70 2303.72 32.82 2012-06-16 20:37:18.000 168 33426.11 381.72 2303.76 32.82 2012-06-16 20:37:19.000 168 33425.99 381.75 2303.83 32.82 2012-06-16 20:37:20.000 168 33425.86 381.77 2303.78 32.82 2012-06-16 20:37:21.000 168 33425.97 381.81 2303.71 32.82 2012-06-16 20:37:22.000 168 33425.80 381.75 2303.74 32.82 2012-06-16 20:37:23.000 168 33425.90 381.75 2303.87 32.82 2012-06-16 20:37:24.000 168 33425.76 381.76 2303.79 32.82 2012-06-16 20:37:25.000 168 33425.82 381.79 2303.82 32.82 2012-06-16 20:37:26.000 168 33425.85 381.80 2303.79 32.82 2012-06-16 20:37:27.000 168 33425.80 381.82 2303.83 32.82 2012-06-16 20:37:28.000 168 33425.77 381.80 2303.79 32.82 2012-06-16 20:37:29.000 168 33425.70 381.81 2303.75 32.82 2012-06-16 20:37:30.000 168 33425.81 381.82 2303.94 32.82 2012-06-16 20:37:31.000 168 33425.74 381.80 2303.84 32.82 2012-06-16 20:37:32.000 168 33425.80 381.82 2303.80 32.82 2012-06-16 20:37:33.000 168 33425.76 381.84 2303.95 32.82 2012-06-16 20:37:34.000 168 33425.71 381.86 2303.84 32.82 2012-06-16 20:37:35.000 168 33425.65 381.84 2303.84 32.82 2012-06-16 20:37:36.000 168 33425.66 381.87 2303.87 32.82 2012-06-16 20:37:37.000 168 33425.62 381.87 2303.84 32.82 2012-06-16 20:37:38.000 168 33425.60 381.88 2303.93 32.82 2012-06-16 20:37:39.000 168 33425.65 381.85 2303.85 32.82 2012-06-16 20:37:40.000 168 33425.62 381.90 2303.87 32.82 2012-06-16 20:37:41.000 168 33425.40 381.88 2303.90 32.82 2012-06-16 20:37:42.000 168 33425.48 381.86 2303.88 32.82 2012-06-16 20:37:42.000 168 33425.42 381.88 2303.95 32.82 2012-06-16 20:37:44.000 168 33425.54 381.92 2303.97 32.82 2012-06-16 20:37:45.000 168 33425.40 381.91 2303.94 32.82 2012-06-16 20:37:46.000 168 33425.40 381.97 2303.97 32.82 2012-06-16 20:37:47.000 168 33425.25 381.99 2303.93 32.82 2012-06-16 20:37:48.000 168 33425.37 381.94 2303.91 32.82 2012-06-16 20:37:49.000 168 33425.29 381.96 2303.96 32.82 2012-06-16 20:37:50.000 168 33425.24 382.01 2303.87 32.82 2012-06-16 20:37:51.000 168 33425.22 382.00 2303.94 32.82 2012-06-16 20:37:52.000 168 33425.19 382.01 2303.96 32.82 2012-06-16 20:37:53.000 168 33425.16 382.04 2304.00 32.82 2012-06-16 20:37:54.000 168 33425.18 381.98 2303.87 32.82 2012-06-16 20:37:55.000 168 33425.06 382.01 2303.88 32.82 2012-06-16 20:37:55.000 168 33425.15 382.04 2303.87 32.82 2012-06-16 20:37:57.000 168 33425.10 382.09 2304.06 32.82 2012-06-16 20:37:58.000 168 33425.03 382.09 2304.01 32.82 2012-06-16 20:37:59.000 168 33425.07 382.12 2303.98 32.82 2012-06-16 20:38:00.000 168 33425.00 382.09 2304.08 32.82 2012-06-16 20:38:01.000 168 33424.98 382.10 2304.03 32.82 2012-06-16 20:38:02.000 168 33424.91 382.12 2303.97 32.82 2012-06-16 20:38:03.000 168 33424.90 382.15 2304.02 32.82 2012-06-16 20:38:04.000 168 33424.88 382.16 2304.00 32.82 2012-06-16 20:38:05.000 168 33424.87 382.18 2304.07 32.82 2012-06-16 20:38:06.000 168 33424.77 382.19 2304.07 32.82 2012-06-16 20:38:07.000 168 33424.71 382.15 2304.03 32.82 2012-06-16 20:38:08.000 168 33424.78 382.16 2304.12 32.82 2012-06-16 20:38:09.000 168 33424.73 382.21 2304.13 32.82 2012-06-16 20:38:10.000 168 33424.71 382.24 2303.97 32.82 2012-06-16 20:38:11.000 168 33424.57 382.21 2303.98 32.82 2012-06-16 20:38:12.000 168 33424.69 382.19 2304.09 32.82 2012-06-16 20:38:13.000 168 33424.58 382.21 2304.12 32.82 2012-06-16 20:38:14.000 168 33424.60 382.23 2304.08 32.82 2012-06-16 20:38:15.000 168 33424.50 382.29 2304.20 32.82 2012-06-16 20:38:16.000 168 33424.46 382.28 2304.08 32.82 2012-06-16 20:38:17.000 168 33424.44 382.29 2304.21 32.82 2012-06-16 20:38:18.000 168 33424.50 382.31 2304.12 32.82 2012-06-16 20:38:19.000 168 33424.41 382.27 2304.20 32.82 2012-06-16 20:38:20.000 168 33424.47 382.28 2304.22 32.82 2012-06-16 20:38:21.000 168 33424.36 382.32 2304.20 32.82 2012-06-16 20:38:22.000 168 33424.34 382.33 2304.19 32.82 2012-06-16 20:38:23.000 168 33424.24 382.25 2304.14 32.82 2012-06-16 20:38:24.000 168 33424.25 382.28 2304.22 32.82 2012-06-16 20:38:25.000 168 33424.20 382.30 2304.24 32.82 2012-06-16 20:38:26.000 168 33424.29 382.32 2304.34 32.82 2012-06-16 20:38:27.000 168 33424.22 382.31 2304.24 32.82 2012-06-16 20:38:28.000 168 33424.16 382.28 2304.23 32.82 2012-06-16 20:38:29.000 168 33424.18 382.30 2304.26 32.82 2012-06-16 20:38:30.000 168 33424.12 382.29 2304.32 32.82 2012-06-16 20:38:31.000 168 33424.14 382.26 2304.26 32.82 2012-06-16 20:38:32.000 168 33424.14 382.29 2304.28 32.82 2012-06-16 20:38:33.000 168 33424.11 382.29 2304.24 32.82 2012-06-16 20:38:34.000 168 33424.04 382.31 2304.27 32.82 2012-06-16 20:38:35.000 168 33424.19 382.30 2304.32 32.82 2012-06-16 20:38:36.000 168 33424.16 382.30 2304.20 32.82 2012-06-16 20:38:36.000 168 33424.10 382.34 2304.22 32.82 2012-06-16 20:38:38.000 168 33424.08 382.28 2304.33 32.82 2012-06-16 20:38:39.000 168 33424.10 382.29 2304.23 32.82 2012-06-16 20:38:40.000 168 33424.04 382.26 2304.28 32.82 2012-06-16 20:38:41.000 168 33424.09 382.27 2304.32 32.82 2012-06-16 20:38:42.000 168 33424.00 382.29 2304.24 32.82 2012-06-16 20:38:43.000 168 33424.03 382.29 2304.20 32.82 2012-06-16 20:38:44.000 168 33424.03 382.28 2304.28 32.82 2012-06-16 20:38:45.000 168 33424.00 382.29 2304.26 32.82 2012-06-16 20:38:46.000 168 33423.91 382.25 2304.28 32.82 2012-06-16 20:38:47.000 168 33424.00 382.25 2304.29 32.82 2012-06-16 20:38:48.000 168 33423.92 382.25 2304.27 32.82 2012-06-16 20:38:49.000 168 33423.98 382.24 2304.29 32.82 2012-06-16 20:38:49.000 168 33424.01 382.31 2304.32 32.82 2012-06-16 20:38:51.000 168 33424.04 382.25 2304.31 32.82 2012-06-16 20:38:52.000 168 33424.00 382.20 2304.30 32.82 2012-06-16 20:38:53.000 168 33423.93 382.25 2304.24 32.82 2012-06-16 20:38:54.000 168 33424.01 382.21 2304.31 32.82 2012-06-16 20:38:55.000 168 33423.99 382.19 2304.26 32.82 2012-06-16 20:38:56.000 168 33423.98 382.19 2304.23 32.82 2012-06-16 20:38:57.000 168 33423.95 382.21 2304.22 32.82 2012-06-16 20:38:58.000 168 33423.99 382.17 2304.24 32.82 2012-06-16 20:38:59.000 168 33423.99 382.16 2304.27 32.82 2012-06-16 20:39:00.000 168 33423.91 382.23 2304.24 32.82 2012-06-16 20:39:01.000 168 33423.92 382.19 2304.23 32.82 2012-06-16 20:39:02.000 168 33423.98 382.21 2304.32 32.82 2012-06-16 20:39:03.000 168 33423.97 382.17 2304.26 32.82 2012-06-16 20:39:04.000 168 33423.93 382.18 2304.24 32.82 2012-06-16 20:39:05.000 168 33423.91 382.13 2304.33 32.82 2012-06-16 20:39:06.000 168 33424.02 382.11 2304.27 32.82 2012-06-16 20:39:07.000 168 33423.92 382.13 2304.30 32.82 2012-06-16 20:39:08.000 168 33423.97 382.12 2304.26 32.82 2012-06-16 20:39:09.000 168 33423.92 382.14 2304.22 32.82 2012-06-16 20:39:10.000 168 33423.91 382.14 2304.17 32.82 2012-06-16 20:39:11.000 168 33424.01 382.09 2304.20 32.82 2012-06-16 20:39:12.000 168 33424.00 382.10 2304.15 32.82 2012-06-16 20:39:13.000 168 33423.94 382.05 2304.20 32.82 2012-06-16 20:39:14.000 168 33424.01 382.07 2304.20 32.82 2012-06-16 20:39:15.000 168 33424.04 382.06 2304.21 32.82 2012-06-16 20:39:16.000 168 33424.09 382.04 2304.14 32.82 2012-06-16 20:39:17.000 168 33424.07 382.03 2304.14 32.82 2012-06-16 20:39:18.000 168 33424.10 382.03 2304.18 32.82 2012-06-16 20:39:19.000 168 33424.09 382.01 2304.13 32.82 2012-06-16 20:39:20.000 168 33424.06 382.04 2304.21 32.82 2012-06-16 20:39:21.000 168 33424.18 382.00 2304.14 32.82 2012-06-16 20:39:22.000 168 33424.13 381.99 2304.20 32.82 2012-06-16 20:39:23.000 168 33424.11 381.99 2304.14 32.82 2012-06-16 20:39:24.000 168 33424.17 381.99 2304.16 32.82 2012-06-16 20:39:25.000 168 33424.16 381.96 2304.21 32.82 2012-06-16 20:39:26.000 168 33424.20 382.00 2304.11 32.82 2012-06-16 20:39:27.000 168 33424.26 381.99 2304.07 32.82 2012-06-16 20:39:28.000 168 33424.29 382.00 2304.10 32.82 2012-06-16 20:39:29.000 168 33424.31 381.97 2304.06 32.82 2012-06-16 20:39:30.000 168 33424.29 382.00 2304.06 32.82 2012-06-16 20:39:30.000 168 33424.35 382.01 2304.09 32.82 2012-06-16 20:39:32.000 168 33424.24 381.99 2304.14 32.82 2012-06-16 20:39:33.000 168 33424.32 382.00 2304.12 32.82 2012-06-16 20:39:34.000 168 33424.32 381.97 2304.00 32.82 2012-06-16 20:39:35.000 168 33424.36 381.99 2304.02 32.82 2012-06-16 20:39:36.000 168 33424.26 381.97 2304.15 32.82 2012-06-16 20:39:37.000 168 33424.33 381.99 2304.01 32.82 2012-06-16 20:39:38.000 168 33424.33 381.95 2303.92 32.82 2012-06-16 20:39:39.000 168 33424.35 381.97 2303.99 32.82 2012-06-16 20:39:40.000 168 33424.50 381.95 2303.93 32.82 2012-06-16 20:39:41.000 168 33424.45 381.95 2304.06 32.82 2012-06-16 20:39:42.000 168 33424.48 381.93 2304.07 32.82 2012-06-16 20:39:43.000 168 33424.46 381.91 2303.99 32.82 2012-06-16 20:39:43.000 168 33424.51 381.90 2303.89 32.82 2012-06-16 20:39:45.000 168 33424.62 381.91 2303.92 32.82 2012-06-16 20:39:46.000 168 33424.62 381.91 2303.94 32.82 2012-06-16 20:39:47.000 168 33424.57 381.85 2303.93 32.82 2012-06-16 20:39:48.000 168 33424.64 381.91 2304.04 32.82 2012-06-16 20:39:49.000 168 33424.62 381.91 2304.02 32.82 2012-06-16 20:39:50.000 168 33424.68 381.91 2303.90 32.82 2012-06-16 20:39:51.000 168 33424.69 381.88 2303.94 32.82 2012-06-16 20:39:52.000 168 33424.75 381.92 2303.85 32.82 2012-06-16 20:39:53.000 168 33424.69 381.90 2303.78 32.82 2012-06-16 20:39:54.000 168 33424.73 381.89 2303.82 32.82 2012-06-16 20:39:55.000 168 33424.68 381.91 2303.83 32.82 2012-06-16 20:39:56.000 168 33424.74 381.89 2303.80 32.82 2012-06-16 20:39:57.000 168 33424.77 381.90 2303.86 32.82 2012-06-16 20:39:58.000 168 33424.78 381.84 2303.74 32.82 2012-06-16 20:39:59.000 168 33424.78 381.87 2303.87 32.82 2012-06-16 20:40:00.000 168 33424.78 381.85 2303.83 32.82 2012-06-16 20:40:01.000 168 33424.85 381.90 2303.77 32.82 2012-06-16 20:40:02.000 168 33424.78 381.88 2303.80 32.82 2012-06-16 20:40:03.000 168 33424.72 381.86 2303.76 32.82 2012-06-16 20:40:04.000 168 33424.85 381.89 2303.72 32.82 2012-06-16 20:40:05.000 168 33424.92 381.85 2303.67 32.82 2012-06-16 20:40:06.000 168 33424.76 381.86 2303.76 32.82 2012-06-16 20:40:07.000 168 33424.90 381.84 2303.77 32.82 2012-06-16 20:40:08.000 168 33424.82 381.86 2303.80 32.82 2012-06-16 20:40:09.000 168 33424.88 381.80 2303.75 32.82 2012-06-16 20:40:10.000 168 33424.79 381.81 2303.73 32.82 2012-06-16 20:40:11.000 168 33424.88 381.85 2303.77 32.82 2012-06-16 20:40:12.000 168 33424.72 381.85 2303.71 32.82 2012-06-16 20:40:13.000 168 33424.95 381.83 2303.84 32.82 2012-06-16 20:40:14.000 168 33424.85 381.79 2303.71 32.82 2012-06-16 20:40:15.000 168 33424.90 381.83 2303.77 32.82 2012-06-16 20:40:16.000 168 33424.82 381.81 2303.72 32.82 2012-06-16 20:40:17.000 168 33424.92 381.78 2303.78 32.82 2012-06-16 20:40:18.000 168 33424.95 381.82 2303.76 32.82 2012-06-16 20:40:19.000 168 33424.94 381.75 2303.72 32.82 2012-06-16 20:40:20.000 168 33424.91 381.74 2303.68 32.82 2012-06-16 20:40:21.000 168 33424.92 381.78 2303.72 32.82 2012-06-16 20:40:22.000 168 33424.93 381.74 2303.73 32.82 2012-06-16 20:40:23.000 168 33425.01 381.73 2303.77 32.82 2012-06-16 20:40:24.000 168 33424.94 381.74 2303.75 32.82 2012-06-16 20:40:24.000 168 33424.96 381.73 2303.68 32.82 2012-06-16 20:40:26.000 168 33424.93 381.71 2303.59 32.82 2012-06-16 20:40:27.000 168 33424.99 381.75 2303.70 32.82 2012-06-16 20:40:28.000 168 33424.95 381.75 2303.75 32.82 2012-06-16 20:40:29.000 168 33424.88 381.70 2303.76 32.82 2012-06-16 20:40:30.000 168 33424.98 381.69 2303.71 32.82 2012-06-16 20:40:31.000 168 33425.00 381.72 2303.72 32.82 2012-06-16 20:40:32.000 168 33424.94 381.70 2303.70 32.82 2012-06-16 20:40:33.000 168 33425.06 381.70 2303.74 32.82 2012-06-16 20:40:34.000 168 33425.08 381.66 2303.58 32.82 2012-06-16 20:40:35.000 168 33425.16 381.66 2303.61 32.82 2012-06-16 20:40:36.000 168 33424.97 381.69 2303.60 32.82 2012-06-16 20:40:37.000 168 33425.03 381.64 2303.59 32.82 2012-06-16 20:40:37.000 168 33425.01 381.64 2303.58 32.82 2012-06-16 20:40:39.000 168 33425.11 381.65 2303.62 32.82 2012-06-16 20:40:40.000 168 33425.06 381.65 2303.64 32.82 2012-06-16 20:40:41.000 168 33425.13 381.64 2303.64 32.82 2012-06-16 20:40:42.000 168 33425.12 381.60 2303.59 32.82 2012-06-16 20:40:43.000 168 33425.17 381.63 2303.59 32.82 2012-06-16 20:40:44.000 168 33425.10 381.60 2303.62 32.82 2012-06-16 20:40:45.000 168 33425.15 381.60 2303.65 32.82 2012-06-16 20:40:46.000 168 33425.14 381.60 2303.71 32.82 2012-06-16 20:40:47.000 168 33425.12 381.61 2303.61 32.82 2012-06-16 20:40:48.000 168 33425.13 381.62 2303.58 32.82 2012-06-16 20:40:49.000 168 33425.14 381.59 2303.58 32.82 2012-06-16 20:40:50.000 168 33425.21 381.58 2303.55 32.82 2012-06-16 20:40:51.000 168 33425.24 381.60 2303.47 32.82 2012-06-16 20:40:52.000 168 33425.22 381.59 2303.61 32.82 2012-06-16 20:40:53.000 168 33425.23 381.58 2303.58 32.82 2012-06-16 20:40:54.000 168 33425.28 381.56 2303.60 32.82 2012-06-16 20:40:55.000 168 33425.15 381.60 2303.64 32.82 2012-06-16 20:40:56.000 168 33425.20 381.61 2303.52 32.82 2012-06-16 20:40:57.000 168 33425.27 381.61 2303.57 32.82 2012-06-16 20:40:58.000 168 33425.21 381.57 2303.49 32.82 2012-06-16 20:40:59.000 168 33425.32 381.54 2303.56 32.82 2012-06-16 20:41:00.000 168 33425.25 381.54 2303.59 32.82 2012-06-16 20:41:01.000 168 33425.26 381.59 2303.55 32.82 2012-06-16 20:41:02.000 168 33425.29 381.55 2303.56 32.82 2012-06-16 20:41:03.000 168 33425.40 381.60 2303.45 32.82 2012-06-16 20:41:04.000 168 33425.37 381.59 2303.53 32.82 2012-06-16 20:41:05.000 168 33425.19 381.55 2303.51 32.82 2012-06-16 20:41:06.000 168 33425.40 381.54 2303.59 32.83 2012-06-16 20:41:07.000 168 33425.31 381.56 2303.52 32.82 2012-06-16 20:41:08.000 168 33425.31 381.52 2303.52 32.82 2012-06-16 20:41:09.000 168 33425.32 381.53 2303.51 32.82 2012-06-16 20:41:10.000 168 33425.32 381.52 2303.54 32.82 2012-06-16 20:41:11.000 168 33425.31 381.49 2303.57 32.83 2012-06-16 20:41:12.000 168 33425.34 381.55 2303.49 32.82 2012-06-16 20:41:13.000 168 33425.38 381.52 2303.50 32.83 2012-06-16 20:41:14.000 168 33425.32 381.49 2303.52 32.82 2012-06-16 20:41:15.000 168 33425.31 381.48 2303.59 32.82 2012-06-16 20:41:16.000 168 33425.36 381.52 2303.50 32.82 2012-06-16 20:41:17.000 168 33425.47 381.55 2303.57 32.82 2012-06-16 20:41:18.000 168 33425.37 381.52 2303.55 32.82 2012-06-16 20:41:18.000 168 33425.40 381.50 2303.52 32.82 2012-06-16 20:41:20.000 168 33425.40 381.47 2303.46 32.82 2012-06-16 20:41:21.000 168 33425.50 381.46 2303.45 32.82 2012-06-16 20:41:22.000 168 33425.47 381.48 2303.49 32.82 2012-06-16 20:41:23.000 168 33425.46 381.49 2303.55 32.83 2012-06-16 20:41:24.000 168 33425.55 381.50 2303.51 32.82 2012-06-16 20:41:25.000 168 33425.47 381.49 2303.45 32.82 2012-06-16 20:41:26.000 168 33425.52 381.48 2303.52 32.82 2012-06-16 20:41:27.000 168 33425.49 381.48 2303.45 32.82 2012-06-16 20:41:28.000 168 33425.57 381.49 2303.43 32.83 2012-06-16 20:41:29.000 168 33425.54 381.49 2303.47 32.82 2012-06-16 20:41:30.000 168 33425.56 381.47 2303.55 32.82 2012-06-16 20:41:31.000 168 33425.50 381.46 2303.52 32.83 2012-06-16 20:41:31.000 168 33425.57 381.47 2303.48 32.83 2012-06-16 20:41:33.000 168 33425.68 381.49 2303.51 32.83 2012-06-16 20:41:34.000 168 33425.69 381.50 2303.45 32.82 2012-06-16 20:41:35.000 168 33425.71 381.49 2303.44 32.82 2012-06-16 20:41:36.000 168 33425.63 381.49 2303.40 32.83 2012-06-16 20:41:37.000 168 33425.64 381.48 2303.43 32.83 2012-06-16 20:41:38.000 168 33425.65 381.52 2303.41 32.83 2012-06-16 20:41:39.000 168 33425.67 381.48 2303.34 32.82 2012-06-16 20:41:40.000 168 33425.69 381.48 2303.50 32.83 2012-06-16 20:41:41.000 168 33425.64 381.46 2303.37 32.83 2012-06-16 20:41:42.000 168 33425.78 381.45 2303.46 32.82 2012-06-16 20:41:43.000 168 33425.72 381.40 2303.39 32.83 2012-06-16 20:41:44.000 168 33425.73 381.42 2303.34 32.82 2012-06-16 20:41:45.000 168 33425.71 381.49 2303.40 32.83 2012-06-16 20:41:46.000 168 33425.74 381.46 2303.43 32.83 2012-06-16 20:41:47.000 168 33425.72 381.43 2303.50 32.83 2012-06-16 20:41:48.000 168 33425.81 381.39 2303.40 32.82 2012-06-16 20:41:49.000 168 33425.89 381.43 2303.48 32.83 2012-06-16 20:41:50.000 168 33425.80 381.43 2303.44 32.83 2012-06-16 20:41:51.000 168 33425.82 381.40 2303.42 32.82 2012-06-16 20:41:52.000 168 33425.90 381.39 2303.43 32.82 2012-06-16 20:41:53.000 168 33426.01 381.40 2303.42 32.82 2012-06-16 20:41:54.000 168 33425.96 381.39 2303.38 32.82 2012-06-16 20:41:55.000 168 33426.06 381.35 2303.44 32.82 2012-06-16 20:41:56.000 168 33426.05 381.36 2303.40 32.82 2012-06-16 20:41:57.000 168 33425.99 381.37 2303.45 32.83 2012-06-16 20:41:58.000 168 33426.06 381.39 2303.47 32.82 2012-06-16 20:41:59.000 168 33426.06 381.37 2303.41 32.83 2012-06-16 20:42:00.000 168 33426.08 381.37 2303.36 32.83 2012-06-16 20:42:01.000 168 33426.17 381.39 2303.31 32.83 2012-06-16 20:42:02.000 168 33426.10 381.35 2303.37 32.83 2012-06-16 20:42:03.000 168 33426.17 381.42 2303.38 32.83 2012-06-16 20:42:04.000 168 33426.25 381.39 2303.39 32.83 2012-06-16 20:42:05.000 168 33426.33 381.37 2303.41 32.83 2012-06-16 20:42:06.000 168 33426.31 381.39 2303.43 32.83 2012-06-16 20:42:07.000 168 33426.25 381.41 2303.40 32.83 2012-06-16 20:42:08.000 168 33426.31 381.39 2303.36 32.83 2012-06-16 20:42:09.000 168 33426.32 381.42 2303.29 32.83 2012-06-16 20:42:10.000 168 33426.36 381.41 2303.27 32.83 2012-06-16 20:42:11.000 168 33426.35 381.43 2303.31 32.83 2012-06-16 20:42:12.000 168 33426.39 381.42 2303.29 32.83 2012-06-16 20:42:12.000 168 33426.38 381.43 2303.41 32.83 2012-06-16 20:42:14.000 168 33426.26 381.42 2303.31 32.83 2012-06-16 20:42:15.000 168 33426.34 381.44 2303.30 32.83 2012-06-16 20:42:16.000 168 33426.42 381.45 2303.31 32.83 2012-06-16 20:42:17.000 168 33426.35 381.46 2303.28 32.83 2012-06-16 20:42:18.000 168 33426.38 381.41 2303.24 32.83 2012-06-16 20:42:19.000 168 33426.47 381.45 2303.37 32.83 2012-06-16 20:42:20.000 168 33426.43 381.43 2303.26 32.83 2012-06-16 20:42:21.000 168 33426.48 381.45 2303.30 32.83 2012-06-16 20:42:22.000 168 33426.50 381.44 2303.27 32.83 2012-06-16 20:42:23.000 168 33426.38 381.41 2303.31 32.83 2012-06-16 20:42:24.000 168 33426.59 381.42 2303.28 32.83 2012-06-16 20:42:25.000 168 33426.51 381.45 2303.37 32.83 2012-06-16 20:42:25.000 168 33426.52 381.43 2303.32 32.83 2012-06-16 20:42:27.000 168 33426.56 381.43 2303.31 32.83 2012-06-16 20:42:28.000 168 33426.52 381.45 2303.23 32.83 2012-06-16 20:42:29.000 168 33426.49 381.47 2303.25 32.83 2012-06-16 20:42:30.000 168 33426.57 381.42 2303.33 32.83 2012-06-16 20:42:31.000 168 33426.61 381.39 2303.30 32.83 2012-06-16 20:42:32.000 168 33426.58 381.41 2303.33 32.83 2012-06-16 20:42:33.000 168 33426.61 381.44 2303.35 32.83 2012-06-16 20:42:34.000 168 33426.61 381.43 2303.28 32.83 2012-06-16 20:42:35.000 168 33426.65 381.39 2303.35 32.83 2012-06-16 20:42:36.000 168 33426.66 381.37 2303.29 32.83 2012-06-16 20:42:37.000 168 33426.74 381.41 2303.22 32.83 2012-06-16 20:42:38.000 168 33426.76 381.41 2303.22 32.83 2012-06-16 20:42:39.000 168 33426.80 381.40 2303.27 32.83 2012-06-16 20:42:40.000 168 33426.69 381.39 2303.28 32.83 2012-06-16 20:42:41.000 168 33426.72 381.41 2303.31 32.83 2012-06-16 20:42:42.000 168 33426.76 381.39 2303.30 32.83 2012-06-16 20:42:43.000 168 33426.66 381.43 2303.28 32.83 2012-06-16 20:42:44.000 168 33426.71 381.42 2303.26 32.83 2012-06-16 20:42:45.000 168 33426.76 381.39 2303.27 32.83 2012-06-16 20:42:46.000 168 33426.80 381.40 2303.43 32.83 2012-06-16 20:42:47.000 168 33426.78 381.39 2303.32 32.83 2012-06-16 20:42:48.000 168 33426.82 381.38 2303.33 32.83 2012-06-16 20:42:49.000 168 33426.79 381.40 2303.27 32.83 2012-06-16 20:42:50.000 168 33426.82 381.36 2303.21 32.83 2012-06-16 20:42:51.000 168 33426.86 381.35 2303.27 32.83 2012-06-16 20:42:52.000 168 33426.94 381.37 2303.33 32.83 2012-06-16 20:42:53.000 168 33426.77 381.39 2303.30 32.83 2012-06-16 20:42:54.000 168 33426.96 381.39 2303.28 32.83 2012-06-16 20:42:55.000 168 33426.90 381.38 2303.30 32.83 2012-06-16 20:42:56.000 168 33426.91 381.36 2303.30 32.83 2012-06-16 20:42:57.000 168 33427.04 381.37 2303.24 32.83 2012-06-16 20:42:58.000 168 33427.03 381.36 2303.26 32.83 2012-06-16 20:42:59.000 168 33426.92 381.33 2303.25 32.83 2012-06-16 20:43:00.000 168 33426.97 381.34 2303.23 32.83 2012-06-16 20:43:01.000 168 33427.00 381.34 2303.28 32.83 2012-06-16 20:43:02.000 168 33427.13 381.31 2303.28 32.83 2012-06-16 20:43:03.000 168 33427.08 381.31 2303.23 32.83 2012-06-16 20:43:04.000 168 33427.11 381.29 2303.22 32.83 2012-06-16 20:43:05.000 168 33427.06 381.33 2303.32 32.83 2012-06-16 20:43:06.000 168 33427.04 381.32 2303.19 32.83 2012-06-16 20:43:06.000 168 33427.11 381.24 2303.22 32.83 2012-06-16 20:43:08.000 168 33427.14 381.26 2303.22 32.83 2012-06-16 20:43:09.000 168 33427.20 381.34 2303.27 32.83 2012-06-16 20:43:10.000 168 33427.21 381.25 2303.19 32.83 2012-06-16 20:43:11.000 168 33427.25 381.31 2303.26 32.83 2012-06-16 20:43:12.000 168 33427.21 381.26 2303.30 32.83 2012-06-16 20:43:13.000 168 33427.27 381.26 2303.25 32.83 2012-06-16 20:43:14.000 168 33427.31 381.26 2303.27 32.83 2012-06-16 20:43:15.000 168 33427.30 381.27 2303.19 32.83 2012-06-16 20:43:16.000 168 33427.33 381.25 2303.24 32.83 2012-06-16 20:43:17.000 168 33427.27 381.24 2303.08 32.83 2012-06-16 20:43:18.000 168 33427.27 381.23 2303.24 32.83 2012-06-16 20:43:19.000 168 33427.51 381.24 2303.27 32.83 2012-06-16 20:43:19.000 168 33427.23 381.20 2303.17 32.83 2012-06-16 20:43:21.000 168 33427.35 381.22 2303.20 32.83 2012-06-16 20:43:22.000 168 33427.39 381.25 2303.27 32.83 2012-06-16 20:43:23.000 168 33427.36 381.24 2303.21 32.83 2012-06-16 20:43:24.000 168 33427.46 381.24 2303.20 32.83 2012-06-16 20:43:25.000 168 33427.48 381.21 2303.22 32.83 2012-06-16 20:43:26.000 168 33427.47 381.20 2303.21 32.83 2012-06-16 20:43:27.000 168 33427.48 381.26 2303.16 32.83 2012-06-16 20:43:28.000 168 33427.50 381.26 2303.15 32.83 2012-06-16 20:43:29.000 168 33427.45 381.28 2303.19 32.83 2012-06-16 20:43:30.000 168 33427.60 381.25 2303.14 32.83 2012-06-16 20:43:31.000 168 33427.58 381.25 2303.10 32.83 2012-06-16 20:43:32.000 168 33427.58 381.23 2303.11 32.83 2012-06-16 20:43:33.000 168 33427.63 381.28 2303.19 32.83 2012-06-16 20:43:34.000 168 33427.56 381.28 2303.15 32.83 2012-06-16 20:43:35.000 168 33427.57 381.31 2303.15 32.83 2012-06-16 20:43:36.000 168 33427.49 381.36 2303.12 32.83 2012-06-16 20:43:37.000 168 33427.62 381.33 2303.16 32.83 2012-06-16 20:43:38.000 168 33427.55 381.36 2303.16 32.83 2012-06-16 20:43:39.000 168 33427.58 381.36 2303.14 32.83 2012-06-16 20:43:40.000 168 33427.50 381.40 2303.09 32.83 2012-06-16 20:43:41.000 168 33427.49 381.39 2303.16 32.83 2012-06-16 20:43:42.000 168 33427.51 381.41 2303.17 32.83 2012-06-16 20:43:43.000 168 33427.41 381.41 2303.16 32.83 2012-06-16 20:43:44.000 168 33427.54 381.44 2303.16 32.83 2012-06-16 20:43:45.000 168 33427.48 381.47 2303.19 32.83 2012-06-16 20:43:46.000 168 33427.52 381.46 2303.24 32.83 2012-06-16 20:43:47.000 168 33427.48 381.48 2303.21 32.83 2012-06-16 20:43:48.000 168 33427.48 381.52 2303.23 32.83 2012-06-16 20:43:49.000 168 33427.39 381.53 2303.18 32.83 2012-06-16 20:43:50.000 168 33427.43 381.54 2303.19 32.83 2012-06-16 20:43:51.000 168 33427.56 381.58 2303.16 32.83 2012-06-16 20:43:52.000 168 33427.49 381.57 2303.24 32.83 2012-06-16 20:43:53.000 168 33427.42 381.60 2303.22 32.83 2012-06-16 20:43:54.000 168 33427.50 381.66 2303.30 32.83 2012-06-16 20:43:55.000 168 33427.40 381.68 2303.27 32.83 2012-06-16 20:43:56.000 168 33427.40 381.72 2303.32 32.83 2012-06-16 20:43:57.000 168 33427.43 381.77 2303.19 32.83 2012-06-16 20:43:58.000 168 33427.38 381.79 2303.26 32.83 2012-06-16 20:43:59.000 168 33427.38 381.79 2303.26 32.83 2012-06-16 20:44:00.000 168 33427.30 381.80 2303.25 32.83 2012-06-16 20:44:00.000 168 33427.46 381.81 2303.41 32.83 2012-06-16 20:44:02.000 168 33427.37 381.85 2303.41 32.83 2012-06-16 20:44:03.000 168 33427.33 381.89 2303.31 32.83 2012-06-16 20:44:04.000 168 33427.30 381.93 2303.36 32.83 2012-06-16 20:44:05.000 168 33427.29 381.91 2303.34 32.83 2012-06-16 20:44:06.000 168 33427.24 381.97 2303.35 32.83 2012-06-16 20:44:07.000 168 33427.30 381.99 2303.37 32.83 2012-06-16 20:44:08.000 168 33427.23 381.99 2303.38 32.83 2012-06-16 20:44:09.000 168 33427.15 382.08 2303.46 32.83 2012-06-16 20:44:10.000 168 33427.12 382.05 2303.39 32.83 2012-06-16 20:44:11.000 168 33426.96 382.07 2303.48 32.83 2012-06-16 20:44:12.000 168 33427.08 382.14 2303.41 32.83 2012-06-16 20:44:13.000 168 33427.14 382.14 2303.46 32.83 2012-06-16 20:44:13.000 168 33427.07 382.13 2303.53 32.83 2012-06-16 20:44:15.000 168 33427.03 382.15 2303.46 32.83 2012-06-16 20:44:16.000 168 33426.92 382.19 2303.62 32.83 2012-06-16 20:44:17.000 168 33426.87 382.23 2303.55 32.83 2012-06-16 20:44:18.000 168 33426.86 382.29 2303.53 32.83 2012-06-16 20:44:19.000 168 33426.84 382.30 2303.58 32.83 2012-06-16 20:44:20.000 168 33426.78 382.31 2303.58 32.83 2012-06-16 20:44:21.000 168 33426.75 382.30 2303.55 32.83 2012-06-16 20:44:22.000 168 33426.67 382.33 2303.65 32.83 2012-06-16 20:44:23.000 168 33426.74 382.30 2303.66 32.83 2012-06-16 20:44:24.000 168 33426.57 382.34 2303.60 32.83 2012-06-16 20:44:25.000 168 33426.58 382.33 2303.66 32.83 2012-06-16 20:44:26.000 168 33426.57 382.35 2303.65 32.83 2012-06-16 20:44:27.000 168 33426.44 382.37 2303.72 32.83 2012-06-16 20:44:28.000 168 33426.38 382.39 2303.70 32.83 2012-06-16 20:44:29.000 168 33426.41 382.40 2303.67 32.83 2012-06-16 20:44:30.000 168 33426.24 382.39 2303.73 32.83 2012-06-16 20:44:31.000 168 33426.21 382.43 2303.80 32.83 2012-06-16 20:44:32.000 168 33426.20 382.42 2303.86 32.83 2012-06-16 20:44:33.000 168 33426.18 382.45 2303.79 32.83 2012-06-16 20:44:34.000 168 33426.09 382.49 2303.88 32.83 2012-06-16 20:44:35.000 168 33425.99 382.43 2303.81 32.83 2012-06-16 20:44:36.000 168 33425.99 382.46 2303.86 32.83 2012-06-16 20:44:37.000 168 33425.93 382.46 2303.83 32.83 2012-06-16 20:44:38.000 168 33425.84 382.48 2303.87 32.83 2012-06-16 20:44:39.000 168 33425.72 382.46 2303.93 32.83 2012-06-16 20:44:40.000 168 33425.71 382.52 2303.96 32.83 2012-06-16 20:44:41.000 168 33425.58 382.50 2303.96 32.83 2012-06-16 20:44:42.000 168 33425.67 382.44 2303.95 32.83 2012-06-16 20:44:43.000 168 33425.59 382.48 2304.03 32.83 2012-06-16 20:44:44.000 168 33425.44 382.46 2304.07 32.83 2012-06-16 20:44:45.000 168 33425.44 382.44 2304.03 32.83 2012-06-16 20:44:46.000 168 33425.42 382.45 2304.05 32.83 2012-06-16 20:44:47.000 168 33425.34 382.46 2304.08 32.83 2012-06-16 20:44:48.000 168 33425.34 382.42 2304.12 32.83 2012-06-16 20:44:49.000 168 33425.29 382.39 2304.05 32.83 2012-06-16 20:44:50.000 168 33425.20 382.39 2304.09 32.83 2012-06-16 20:44:51.000 168 33425.16 382.37 2304.12 32.83 2012-06-16 20:44:52.000 168 33425.13 382.32 2304.23 32.83 2012-06-16 20:44:53.000 168 33425.18 382.38 2304.27 32.83 2012-06-16 20:44:54.000 168 33425.10 382.33 2304.24 32.83 2012-06-16 20:44:54.000 168 33425.08 382.29 2304.26 32.83 2012-06-16 20:44:56.000 168 33425.00 382.32 2304.26 32.83 2012-06-16 20:44:57.000 168 33424.99 382.25 2304.17 32.83 2012-06-16 20:44:58.000 168 33424.97 382.25 2304.19 32.83 2012-06-16 20:44:59.000 168 33425.01 382.26 2304.26 32.83 2012-06-16 20:45:00.000 168 33424.88 382.19 2304.28 32.83 2012-06-16 20:45:01.000 168 33424.92 382.17 2304.29 32.83 2012-06-16 20:45:02.000 168 33424.91 382.15 2304.24 32.83 2012-06-16 20:45:03.000 168 33424.93 382.15 2304.26 32.83 2012-06-16 20:45:04.000 168 33424.87 382.10 2304.30 32.83 2012-06-16 20:45:05.000 168 33424.91 382.07 2304.25 32.83 2012-06-16 20:45:06.000 168 33424.87 382.10 2304.34 32.83 2012-06-16 20:45:07.000 168 33424.79 382.05 2304.21 32.83 2012-06-16 20:45:07.000 168 33424.88 382.03 2304.29 32.83 2012-06-16 20:45:09.000 168 33424.96 381.99 2304.33 32.83 2012-06-16 20:45:10.000 168 33424.95 382.02 2304.27 32.83 2012-06-16 20:45:11.000 168 33424.81 381.95 2304.26 32.83 2012-06-16 20:45:12.000 168 33424.81 381.97 2304.26 32.83 2012-06-16 20:45:13.000 168 33424.84 381.92 2304.28 32.83 2012-06-16 20:45:14.000 168 33424.93 381.90 2304.26 32.83 2012-06-16 20:45:15.000 168 33424.91 381.89 2304.28 32.83 2012-06-16 20:45:16.000 168 33424.91 381.84 2304.21 32.83 2012-06-16 20:45:17.000 168 33424.97 381.85 2304.30 32.83 2012-06-16 20:45:18.000 168 33424.88 381.84 2304.21 32.83 2012-06-16 20:45:19.000 168 33424.93 381.87 2304.21 32.83 2012-06-16 20:45:20.000 168 33424.81 381.80 2304.20 32.83 2012-06-16 20:45:21.000 168 33424.99 381.79 2304.33 32.83 2012-06-16 20:45:22.000 168 33424.93 381.80 2304.18 32.83 2012-06-16 20:45:23.000 168 33425.00 381.74 2304.15 32.83 2012-06-16 20:45:24.000 168 33424.94 381.76 2304.24 32.83 2012-06-16 20:45:25.000 168 33424.88 381.68 2304.19 32.83 2012-06-16 20:45:26.000 168 33424.94 381.65 2304.22 32.83 2012-06-16 20:45:27.000 168 33425.09 381.66 2304.21 32.83 2012-06-16 20:45:28.000 168 33425.04 381.61 2304.09 32.83 2012-06-16 20:45:29.000 168 33425.03 381.62 2304.18 32.83 2012-06-16 20:45:30.000 168 33425.05 381.62 2304.18 32.83 2012-06-16 20:45:31.000 168 33425.18 381.53 2304.17 32.83 2012-06-16 20:45:32.000 168 33425.12 381.55 2304.14 32.83 2012-06-16 20:45:33.000 168 33425.23 381.53 2304.18 32.83 2012-06-16 20:45:34.000 168 33425.10 381.50 2304.13 32.83 2012-06-16 20:45:35.000 168 33425.17 381.48 2304.05 32.83 2012-06-16 20:45:36.000 168 33425.19 381.47 2304.02 32.83 2012-06-16 20:45:37.000 168 33425.16 381.46 2304.00 32.83 2012-06-16 20:45:38.000 168 33425.13 381.43 2304.01 32.83 2012-06-16 20:45:39.000 168 33425.16 381.46 2304.02 32.83 2012-06-16 20:45:40.000 168 33425.15 381.43 2304.02 32.83 2012-06-16 20:45:41.000 168 33425.24 381.40 2303.95 32.83 2012-06-16 20:45:42.000 168 33425.13 381.43 2303.97 32.83 2012-06-16 20:45:43.000 168 33425.21 381.35 2304.01 32.83 2012-06-16 20:45:44.000 168 33425.14 381.34 2303.99 32.83 2012-06-16 20:45:45.000 168 33425.19 381.34 2303.95 32.83 2012-06-16 20:45:46.000 168 33425.22 381.35 2303.87 32.83 2012-06-16 20:45:47.000 168 33425.22 381.32 2303.86 32.83 2012-06-16 20:45:48.000 168 33425.24 381.35 2303.92 32.83 2012-06-16 20:45:48.000 168 33425.26 381.28 2303.85 32.83 2012-06-16 20:45:50.000 168 33425.22 381.30 2303.91 32.83 2012-06-16 20:45:51.000 168 33425.31 381.29 2303.80 32.83 2012-06-16 20:45:52.000 168 33425.34 381.27 2303.92 32.83 2012-06-16 20:45:53.000 168 33425.37 381.22 2303.85 32.83 2012-06-16 20:45:54.000 168 33425.36 381.25 2303.84 32.83 2012-06-16 20:45:55.000 168 33425.32 381.18 2303.86 32.83 2012-06-16 20:45:56.000 168 33425.25 381.22 2303.82 32.83 2012-06-16 20:45:57.000 168 33425.35 381.25 2303.83 32.83 2012-06-16 20:45:58.000 168 33425.43 381.23 2303.80 32.83 2012-06-16 20:45:59.000 168 33425.53 381.20 2303.86 32.83 2012-06-16 20:46:00.000 168 33425.47 381.22 2303.82 32.83 2012-06-16 20:46:01.000 168 33425.42 381.21 2303.77 32.83 2012-06-16 20:46:01.000 168 33425.40 381.18 2303.81 32.83 2012-06-16 20:46:03.000 168 33425.50 381.21 2303.71 32.83 2012-06-16 20:46:04.000 168 33425.52 381.22 2303.76 32.83 2012-06-16 20:46:05.000 168 33425.49 381.18 2303.71 32.83 2012-06-16 20:46:06.000 168 33425.53 381.25 2303.72 32.83 2012-06-16 20:46:07.000 168 33425.54 381.25 2303.68 32.83 2012-06-16 20:46:08.000 168 33425.52 381.22 2303.71 32.83 2012-06-16 20:46:09.000 168 33425.59 381.22 2303.70 32.83 2012-06-16 20:46:10.000 168 33425.62 381.24 2303.73 32.83 2012-06-16 20:46:11.000 168 33425.55 381.19 2303.67 32.83 2012-06-16 20:46:12.000 168 33425.57 381.26 2303.68 32.83 2012-06-16 20:46:13.000 168 33425.62 381.21 2303.71 32.83 2012-06-16 20:46:14.000 168 33425.62 381.24 2303.66 32.83 2012-06-16 20:46:15.000 168 33425.65 381.25 2303.59 32.83 2012-06-16 20:46:16.000 168 33425.61 381.25 2303.64 32.83 2012-06-16 20:46:17.000 168 33425.58 381.23 2303.65 32.83 2012-06-16 20:46:18.000 168 33425.67 381.25 2303.66 32.83 2012-06-16 20:46:19.000 168 33425.64 381.29 2303.61 32.83 2012-06-16 20:46:20.000 168 33425.70 381.27 2303.53 32.83 2012-06-16 20:46:21.000 168 33425.64 381.30 2303.63 32.83 2012-06-16 20:46:22.000 168 33425.67 381.31 2303.61 32.83 2012-06-16 20:46:23.000 168 33425.67 381.30 2303.56 32.83 2012-06-16 20:46:24.000 168 33425.74 381.35 2303.55 32.83 2012-06-16 20:46:25.000 168 33425.81 381.36 2303.64 32.83 2012-06-16 20:46:26.000 168 33425.72 381.35 2303.56 32.83 2012-06-16 20:46:27.000 168 33425.71 381.35 2303.53 32.83 2012-06-16 20:46:28.000 168 33425.71 381.38 2303.49 32.83 2012-06-16 20:46:29.000 168 33425.76 381.38 2303.55 32.83 2012-06-16 20:46:30.000 168 33425.75 381.37 2303.49 32.83 2012-06-16 20:46:31.000 168 33425.87 381.39 2303.55 32.83 2012-06-16 20:46:32.000 168 33425.74 381.43 2303.58 32.83 2012-06-16 20:46:33.000 168 33425.78 381.44 2303.54 32.83 2012-06-16 20:46:34.000 168 33425.78 381.41 2303.54 32.83 2012-06-16 20:46:35.000 168 33425.72 381.40 2303.54 32.83 2012-06-16 20:46:36.000 168 33425.77 381.43 2303.58 32.83 2012-06-16 20:46:37.000 168 33425.93 381.46 2303.56 32.83 2012-06-16 20:46:38.000 168 33425.82 381.43 2303.61 32.83 2012-06-16 20:46:39.000 168 33425.80 381.51 2303.55 32.83 2012-06-16 20:46:40.000 168 33425.87 381.46 2303.53 32.83 2012-06-16 20:46:41.000 168 33425.81 381.50 2303.49 32.83 2012-06-16 20:46:42.000 168 33425.88 381.54 2303.48 32.83 2012-06-16 20:46:42.000 168 33425.89 381.56 2303.53 32.83 2012-06-16 20:46:44.000 168 33425.81 381.56 2303.53 32.83 2012-06-16 20:46:45.000 168 33425.86 381.56 2303.55 32.83 2012-06-16 20:46:46.000 168 33425.85 381.60 2303.41 32.83 2012-06-16 20:46:47.000 168 33425.82 381.61 2303.53 32.83 2012-06-16 20:46:48.000 168 33425.90 381.68 2303.47 32.83 2012-06-16 20:46:49.000 168 33425.93 381.64 2303.55 32.83 2012-06-16 20:46:50.000 168 33425.93 381.62 2303.55 32.83 2012-06-16 20:46:51.000 168 33425.94 381.69 2303.48 32.83 2012-06-16 20:46:52.000 168 33425.89 381.70 2303.50 32.83 2012-06-16 20:46:53.000 168 33425.82 381.72 2303.57 32.83 2012-06-16 20:46:54.000 168 33425.89 381.80 2303.53 32.83 2012-06-16 20:46:55.000 168 33425.89 381.75 2303.52 32.83 2012-06-16 20:46:55.000 168 33425.87 381.77 2303.51 32.83 2012-06-16 20:46:57.000 168 33425.96 381.82 2303.56 32.83 2012-06-16 20:46:58.000 168 33425.92 381.82 2303.50 32.83 2012-06-16 20:46:59.000 168 33425.86 381.85 2303.53 32.83 2012-06-16 20:47:00.000 168 33425.99 381.85 2303.53 32.83 2012-06-16 20:47:01.000 168 33425.92 381.89 2303.52 32.83 2012-06-16 20:47:02.000 168 33425.90 381.85 2303.54 32.83 2012-06-16 20:47:03.000 168 33425.93 381.89 2303.59 32.83 2012-06-16 20:47:04.000 168 33425.85 381.94 2303.59 32.83 2012-06-16 20:47:05.000 168 33425.93 381.94 2303.50 32.83 2012-06-16 20:47:06.000 168 33425.91 382.01 2303.57 32.83 2012-06-16 20:47:07.000 168 33425.83 381.99 2303.54 32.83 2012-06-16 20:47:08.000 168 33425.86 381.99 2303.62 32.83 2012-06-16 20:47:09.000 168 33425.90 381.99 2303.57 32.83 2012-06-16 20:47:10.000 168 33425.93 382.05 2303.62 32.83 2012-06-16 20:47:11.000 168 33425.82 382.05 2303.60 32.83 2012-06-16 20:47:12.000 168 33425.97 382.05 2303.50 32.83 2012-06-16 20:47:13.000 168 33425.89 382.09 2303.62 32.83 2012-06-16 20:47:14.000 168 33425.92 382.10 2303.64 32.83 2012-06-16 20:47:15.000 168 33425.86 382.10 2303.58 32.83 2012-06-16 20:47:16.000 168 33425.87 382.12 2303.58 32.83 2012-06-16 20:47:17.000 168 33425.79 382.17 2303.61 32.83 2012-06-16 20:47:18.000 168 33425.90 382.21 2303.50 32.83 2012-06-16 20:47:19.000 168 33425.71 382.23 2303.66 32.83 2012-06-16 20:47:20.000 168 33425.79 382.22 2303.64 32.83 2012-06-16 20:47:21.000 168 33425.79 382.21 2303.65 32.83 2012-06-16 20:47:22.000 168 33425.81 382.22 2303.60 32.83 2012-06-16 20:47:23.000 168 33425.91 382.22 2303.61 32.83 2012-06-16 20:47:24.000 168 33425.75 382.29 2303.60 32.83 2012-06-16 20:47:25.000 168 33425.85 382.29 2303.63 32.83 2012-06-16 20:47:26.000 168 33425.79 382.29 2303.65 32.83 2012-06-16 20:47:27.000 168 33425.75 382.29 2303.69 32.83 2012-06-16 20:47:28.000 168 33425.69 382.25 2303.74 32.83 2012-06-16 20:47:29.000 168 33425.86 382.30 2303.77 32.83 2012-06-16 20:47:30.000 168 33425.75 382.31 2303.70 32.83 2012-06-16 20:47:31.000 168 33425.79 382.32 2303.65 32.83 2012-06-16 20:47:32.000 168 33425.79 382.31 2303.56 32.83 2012-06-16 20:47:33.000 168 33425.78 382.29 2303.65 32.83 2012-06-16 20:47:34.000 168 33425.74 382.32 2303.66 32.83 2012-06-16 20:47:35.000 168 33425.86 382.30 2303.64 32.83 2012-06-16 20:47:36.000 168 33425.72 382.38 2303.70 32.83 2012-06-16 20:47:36.000 168 33425.75 382.38 2303.70 32.83 2012-06-16 20:47:38.000 168 33425.72 382.36 2303.69 32.83 2012-06-16 20:47:39.000 168 33425.67 382.39 2303.83 32.83 2012-06-16 20:47:40.000 168 33425.79 382.45 2303.72 32.83 2012-06-16 20:47:41.000 168 33425.60 382.44 2303.78 32.83 2012-06-16 20:47:42.000 168 33425.74 382.48 2303.65 32.83 2012-06-16 20:47:43.000 168 33425.62 382.50 2303.72 32.83 2012-06-16 20:47:44.000 168 33425.59 382.46 2303.70 32.83 2012-06-16 20:47:45.000 168 33425.67 382.50 2303.73 32.83 2012-06-16 20:47:46.000 168 33425.68 382.48 2303.76 32.83 2012-06-16 20:47:47.000 168 33425.68 382.53 2303.74 32.83 2012-06-16 20:47:48.000 168 33425.63 382.52 2303.78 32.83 2012-06-16 20:47:49.000 168 33425.59 382.52 2303.72 32.83 2012-06-16 20:47:49.000 168 33425.59 382.52 2303.69 32.83 2012-06-16 20:47:51.000 168 33425.60 382.56 2303.78 32.83 2012-06-16 20:47:52.000 168 33425.53 382.58 2303.76 32.83 2012-06-16 20:47:53.000 168 33425.59 382.59 2303.86 32.83 2012-06-16 20:47:54.000 168 33425.50 382.62 2303.85 32.83 2012-06-16 20:47:55.000 168 33425.55 382.58 2303.70 32.83 2012-06-16 20:47:56.000 168 33425.50 382.55 2303.73 32.83 2012-06-16 20:47:57.000 168 33425.59 382.60 2303.78 32.83 2012-06-16 20:47:58.000 168 33425.50 382.64 2303.80 32.83 2012-06-16 20:47:59.000 168 33425.46 382.61 2303.87 32.83 2012-06-16 20:48:00.000 168 33425.38 382.65 2303.80 32.83 2012-06-16 20:48:01.000 168 33425.55 382.65 2303.83 32.83 2012-06-16 20:48:02.000 168 33425.54 382.67 2303.83 32.83 2012-06-16 20:48:03.000 168 33425.43 382.70 2303.84 32.83 2012-06-16 20:48:04.000 168 33425.47 382.69 2303.83 32.83 2012-06-16 20:48:05.000 168 33425.54 382.73 2303.80 32.83 2012-06-16 20:48:06.000 168 33425.45 382.73 2303.90 32.83 2012-06-16 20:48:07.000 168 33425.57 382.71 2303.81 32.83 2012-06-16 20:48:08.000 168 33425.54 382.72 2303.83 32.83 2012-06-16 20:48:09.000 168 33425.48 382.75 2303.88 32.83 2012-06-16 20:48:10.000 168 33425.37 382.78 2303.83 32.83 2012-06-16 20:48:11.000 168 33425.29 382.73 2303.89 32.83 2012-06-16 20:48:12.000 168 33425.40 382.82 2303.91 32.83 2012-06-16 20:48:13.000 168 33425.34 382.80 2303.91 32.83 2012-06-16 20:48:14.000 168 33425.37 382.82 2303.88 32.83 2012-06-16 20:48:15.000 168 33425.33 382.87 2303.95 32.83 2012-06-16 20:48:16.000 168 33425.32 382.90 2303.94 32.83 2012-06-16 20:48:17.000 168 33425.26 382.86 2303.86 32.83 2012-06-16 20:48:18.000 168 33425.32 382.86 2303.96 32.83 2012-06-16 20:48:19.000 168 33425.23 382.92 2303.93 32.83 2012-06-16 20:48:20.000 168 33425.24 382.92 2303.89 32.83 2012-06-16 20:48:21.000 168 33425.16 382.90 2303.84 32.83 2012-06-16 20:48:22.000 168 33425.22 382.96 2303.88 32.83 2012-06-16 20:48:23.000 168 33425.21 382.94 2303.87 32.83 2012-06-16 20:48:24.000 168 33425.15 382.97 2303.98 32.83 2012-06-16 20:48:25.000 168 33425.10 382.98 2303.86 32.83 2012-06-16 20:48:26.000 168 33425.08 382.96 2303.87 32.83 2012-06-16 20:48:27.000 168 33424.99 382.96 2303.96 32.83 2012-06-16 20:48:28.000 168 33424.90 382.97 2304.02 32.83 2012-06-16 20:48:29.000 168 33424.97 383.00 2304.00 32.83 2012-06-16 20:48:30.000 168 33424.78 383.02 2303.95 32.83 2012-06-16 20:48:30.000 168 33424.94 383.01 2304.04 32.83 2012-06-16 20:48:32.000 168 33424.86 383.00 2304.06 32.83 2012-06-16 20:48:33.000 168 33424.81 383.05 2304.06 32.83 2012-06-16 20:48:34.000 168 33424.76 383.06 2304.12 32.83 2012-06-16 20:48:35.000 168 33424.72 383.03 2304.12 32.83 2012-06-16 20:48:36.000 168 33424.70 383.06 2304.14 32.83 2012-06-16 20:48:37.000 168 33424.51 383.06 2304.04 32.83 2012-06-16 20:48:38.000 168 33424.59 383.04 2304.08 32.83 2012-06-16 20:48:39.000 168 33424.62 383.06 2304.15 32.83 2012-06-16 20:48:40.000 168 33424.59 383.02 2304.12 32.83 2012-06-16 20:48:41.000 168 33424.47 382.98 2304.13 32.83 2012-06-16 20:48:42.000 168 33424.42 383.05 2304.14 32.83 2012-06-16 20:48:43.000 168 33424.40 383.04 2304.12 32.83 2012-06-16 20:48:43.000 168 33424.35 383.02 2304.13 32.83 2012-06-16 20:48:45.000 168 33424.28 383.02 2304.16 32.83 2012-06-16 20:48:46.000 168 33424.26 382.98 2304.12 32.83 2012-06-16 20:48:47.000 168 33424.28 382.99 2304.11 32.83 2012-06-16 20:48:48.000 168 33424.29 383.01 2304.21 32.83 2012-06-16 20:48:49.000 168 33424.30 383.03 2304.19 32.83 2012-06-16 20:48:50.000 168 33424.21 382.98 2304.19 32.83 2012-06-16 20:48:51.000 168 33424.23 382.95 2304.28 32.83 2012-06-16 20:48:52.000 168 33424.18 383.00 2304.14 32.83 2012-06-16 20:48:53.000 168 33424.15 382.98 2304.21 32.83 2012-06-16 20:48:54.000 168 33424.05 382.97 2304.21 32.83 2012-06-16 20:48:55.000 168 33424.06 382.91 2304.17 32.83 2012-06-16 20:48:56.000 168 33423.97 382.92 2304.17 32.83 2012-06-16 20:48:57.000 168 33423.86 382.89 2304.19 32.83 2012-06-16 20:48:58.000 168 33423.94 382.92 2304.22 32.83 2012-06-16 20:48:59.000 168 33423.95 382.92 2304.24 32.83 2012-06-16 20:49:00.000 168 33423.85 382.90 2304.28 32.83 2012-06-16 20:49:01.000 168 33423.94 382.84 2304.27 32.83 2012-06-16 20:49:02.000 168 33423.83 382.86 2304.30 32.83 2012-06-16 20:49:03.000 168 33423.86 382.83 2304.28 32.83 2012-06-16 20:49:04.000 168 33423.82 382.86 2304.33 32.83 2012-06-16 20:49:05.000 168 33423.79 382.83 2304.28 32.83 2012-06-16 20:49:06.000 168 33423.70 382.81 2304.32 32.83 2012-06-16 20:49:07.000 168 33423.70 382.83 2304.31 32.83 2012-06-16 20:49:08.000 168 33423.72 382.79 2304.37 32.83 2012-06-16 20:49:09.000 168 33423.67 382.81 2304.28 32.83 2012-06-16 20:49:10.000 168 33423.66 382.78 2304.25 32.83 2012-06-16 20:49:11.000 168 33423.67 382.73 2304.32 32.83 2012-06-16 20:49:12.000 168 33423.67 382.79 2304.23 32.83 2012-06-16 20:49:13.000 168 33423.63 382.69 2304.25 32.83 2012-06-16 20:49:14.000 168 33423.60 382.69 2304.32 32.83 2012-06-16 20:49:15.000 168 33423.57 382.71 2304.28 32.83 2012-06-16 20:49:16.000 168 33423.57 382.72 2304.30 32.83 2012-06-16 20:49:17.000 168 33423.60 382.64 2304.34 32.83 2012-06-16 20:49:18.000 168 33423.45 382.70 2304.27 32.83 2012-06-16 20:49:19.000 168 33423.60 382.64 2304.27 32.83 2012-06-16 20:49:20.000 168 33423.39 382.61 2304.26 32.83 2012-06-16 20:49:21.000 168 33423.46 382.58 2304.25 32.83 2012-06-16 20:49:22.000 168 33423.45 382.61 2304.20 32.83 2012-06-16 20:49:23.000 168 33423.44 382.57 2304.29 32.83 2012-06-16 20:49:24.000 168 33423.39 382.56 2304.34 32.83 2012-06-16 20:49:24.000 168 33423.48 382.55 2304.20 32.83 2012-06-16 20:49:26.000 168 33423.38 382.52 2304.24 32.83 2012-06-16 20:49:27.000 168 33423.39 382.49 2304.26 32.83 2012-06-16 20:49:28.000 168 33423.46 382.50 2304.30 32.83 2012-06-16 20:49:29.000 168 33423.43 382.48 2304.30 32.83 2012-06-16 20:49:30.000 168 33423.55 382.44 2304.33 32.83 2012-06-16 20:49:31.000 168 33423.40 382.41 2304.21 32.83 2012-06-16 20:49:32.000 168 33423.41 382.43 2304.22 32.83 2012-06-16 20:49:33.000 168 33423.43 382.40 2304.24 32.83 2012-06-16 20:49:34.000 168 33423.45 382.37 2304.24 32.83 2012-06-16 20:49:35.000 168 33423.48 382.36 2304.20 32.83 2012-06-16 20:49:36.000 168 33423.53 382.30 2304.27 32.83 2012-06-16 20:49:37.000 168 33423.41 382.29 2304.23 32.83 2012-06-16 20:49:37.000 168 33423.50 382.28 2304.25 32.83 2012-06-16 20:49:39.000 168 33423.48 382.27 2304.17 32.83 2012-06-16 20:49:40.000 168 33423.53 382.24 2304.19 32.83 2012-06-16 20:49:41.000 168 33423.50 382.21 2304.18 32.83 2012-06-16 20:49:42.000 168 33423.57 382.20 2304.18 32.83 2012-06-16 20:49:43.000 168 33423.58 382.14 2304.08 32.83 2012-06-16 20:49:44.000 168 33423.61 382.16 2304.08 32.83 2012-06-16 20:49:45.000 168 33423.66 382.15 2304.15 32.83 2012-06-16 20:49:46.000 168 33423.58 382.14 2304.14 32.83 2012-06-16 20:49:47.000 168 33423.63 382.07 2304.17 32.83 2012-06-16 20:49:48.000 168 33423.76 382.09 2304.06 32.83 2012-06-16 20:49:49.000 168 33423.79 382.05 2304.02 32.83 2012-06-16 20:49:50.000 168 33423.73 382.04 2304.06 32.83 2012-06-16 20:49:51.000 168 33423.79 382.05 2304.08 32.83 2012-06-16 20:49:52.000 168 33423.79 382.01 2304.05 32.83 2012-06-16 20:49:53.000 168 33423.75 382.02 2304.04 32.83 2012-06-16 20:49:54.000 168 33423.81 381.93 2303.95 32.83 2012-06-16 20:49:55.000 168 33423.85 381.94 2303.92 32.83 2012-06-16 20:49:56.000 168 33423.88 381.94 2303.91 32.83 2012-06-16 20:49:57.000 168 33423.85 381.86 2303.92 32.83 2012-06-16 20:49:58.000 168 33423.91 381.89 2303.93 32.83 2012-06-16 20:49:59.000 168 33423.92 381.86 2303.86 32.83 2012-06-16 20:50:00.000 168 33424.08 381.85 2303.94 32.83 2012-06-16 20:50:01.000 168 33424.08 381.81 2303.78 32.83 2012-06-16 20:50:02.000 168 33424.13 381.76 2303.81 32.83 2012-06-16 20:50:03.000 168 33424.19 381.81 2303.84 32.83 2012-06-16 20:50:04.000 168 33424.22 381.78 2303.85 32.83 2012-06-16 20:50:05.000 168 33424.25 381.78 2303.87 32.83 2012-06-16 20:50:06.000 168 33424.33 381.79 2303.82 32.83 2012-06-16 20:50:07.000 168 33424.47 381.73 2303.77 32.83 2012-06-16 20:50:08.000 168 33424.44 381.75 2303.74 32.83 2012-06-16 20:50:09.000 168 33424.54 381.76 2303.74 32.83 2012-06-16 20:50:10.000 168 33424.47 381.74 2303.79 32.83 2012-06-16 20:50:11.000 168 33424.58 381.70 2303.66 32.83 2012-06-16 20:50:12.000 168 33424.63 381.75 2303.72 32.83 2012-06-16 20:50:13.000 168 33424.75 381.76 2303.63 32.83 2012-06-16 20:50:14.000 168 33424.75 381.74 2303.65 32.83 2012-06-16 20:50:15.000 168 33424.88 381.72 2303.60 32.83 2012-06-16 20:50:16.000 168 33424.84 381.72 2303.65 32.83 2012-06-16 20:50:17.000 168 33424.87 381.74 2303.55 32.83 2012-06-16 20:50:18.000 168 33425.00 381.75 2303.49 32.83 2012-06-16 20:50:18.000 168 33425.04 381.73 2303.50 32.83 2012-06-16 20:50:20.000 168 33425.07 381.75 2303.47 32.83 2012-06-16 20:50:21.000 168 33425.03 381.74 2303.50 32.83 2012-06-16 20:50:22.000 168 33425.18 381.74 2303.38 32.83 2012-06-16 20:50:23.000 168 33425.06 381.77 2303.47 32.83 2012-06-16 20:50:24.000 168 33425.14 381.75 2303.46 32.83 2012-06-16 20:50:25.000 168 33425.29 381.78 2303.34 32.83 2012-06-16 20:50:26.000 168 33425.34 381.77 2303.33 32.83 2012-06-16 20:50:27.000 168 33425.34 381.78 2303.36 32.83 2012-06-16 20:50:28.000 168 33425.40 381.79 2303.31 32.83 2012-06-16 20:50:29.000 168 33425.36 381.84 2303.36 32.83 2012-06-16 20:50:30.000 168 33425.43 381.85 2303.32 32.83 2012-06-16 20:50:31.000 168 33425.43 381.89 2303.27 32.83 2012-06-16 20:50:31.000 168 33425.52 381.86 2303.21 32.83 2012-06-16 20:50:33.000 168 33425.50 381.93 2303.32 32.83 2012-06-16 20:50:34.000 168 33425.46 381.97 2303.31 32.83 2012-06-16 20:50:35.000 168 33425.57 381.95 2303.22 32.83 2012-06-16 20:50:36.000 168 33425.65 381.91 2303.20 32.83 2012-06-16 20:50:37.000 168 33425.68 382.07 2303.30 32.83 2012-06-16 20:50:38.000 168 33425.62 382.08 2303.24 32.83 2012-06-16 20:50:39.000 168 33425.63 382.08 2303.30 32.83 2012-06-16 20:50:40.000 168 33425.65 382.07 2303.24 32.83 2012-06-16 20:50:41.000 168 33425.62 382.05 2303.15 32.83 2012-06-16 20:50:42.000 168 33425.61 382.13 2303.22 32.83 2012-06-16 20:50:43.000 168 33425.70 382.14 2303.11 32.83 2012-06-16 20:50:44.000 168 33425.57 382.11 2303.14 32.83 2012-06-16 20:50:45.000 168 33425.71 382.20 2303.19 32.83 2012-06-16 20:50:46.000 168 33425.75 382.27 2303.24 32.83 2012-06-16 20:50:47.000 168 33425.83 382.20 2303.30 32.83 2012-06-16 20:50:48.000 168 33425.68 382.31 2303.29 32.83 2012-06-16 20:50:49.000 168 33425.78 382.31 2303.25 32.83 2012-06-16 20:50:50.000 168 33425.71 382.32 2303.25 32.83 2012-06-16 20:50:51.000 168 33425.84 382.32 2303.18 32.83 2012-06-16 20:50:52.000 168 33425.80 382.36 2303.22 32.83 2012-06-16 20:50:53.000 168 33425.75 382.41 2303.21 32.83 2012-06-16 20:50:54.000 168 33425.82 382.43 2303.18 32.83 2012-06-16 20:50:55.000 168 33425.85 382.46 2303.19 32.83 2012-06-16 20:50:56.000 168 33425.81 382.46 2303.17 32.83 2012-06-16 20:50:57.000 168 33425.81 382.52 2303.32 32.83 2012-06-16 20:50:58.000 168 33425.86 382.51 2303.27 32.83 2012-06-16 20:50:59.000 168 33425.86 382.52 2303.16 32.83 2012-06-16 20:51:00.000 168 33425.91 382.59 2303.28 32.83 2012-06-16 20:51:01.000 168 33426.06 382.60 2303.24 32.83 2012-06-16 20:51:02.000 168 33425.92 382.60 2303.16 32.83 2012-06-16 20:51:03.000 168 33425.95 382.63 2303.27 32.83 2012-06-16 20:51:04.000 168 33425.96 382.66 2303.24 32.83 2012-06-16 20:51:05.000 168 33425.96 382.67 2303.27 32.83 2012-06-16 20:51:06.000 168 33425.92 382.66 2303.16 32.83 2012-06-16 20:51:07.000 168 33425.89 382.71 2303.25 32.83 2012-06-16 20:51:08.000 168 33425.82 382.72 2303.22 32.83 2012-06-16 20:51:09.000 168 33425.93 382.70 2303.23 32.83 2012-06-16 20:51:10.000 168 33425.90 382.76 2303.27 32.83 2012-06-16 20:51:11.000 168 33425.96 382.76 2303.32 32.83 2012-06-16 20:51:12.000 168 33425.91 382.75 2303.23 32.83 2012-06-16 20:51:12.000 168 33425.90 382.81 2303.31 32.83 2012-06-16 20:51:14.000 168 33425.87 382.79 2303.32 32.83 2012-06-16 20:51:15.000 168 33425.94 382.80 2303.37 32.83 2012-06-16 20:51:16.000 168 33425.94 382.83 2303.28 32.83 2012-06-16 20:51:17.000 168 33425.91 382.82 2303.27 32.83 2012-06-16 20:51:18.000 168 33425.86 382.85 2303.28 32.83 2012-06-16 20:51:19.000 168 33425.98 382.86 2303.30 32.83 2012-06-16 20:51:20.000 168 33425.90 382.80 2303.30 32.83 2012-06-16 20:51:21.000 168 33425.85 382.86 2303.38 32.83 2012-06-16 20:51:22.000 168 33425.89 382.85 2303.39 32.83 2012-06-16 20:51:23.000 168 33425.81 382.83 2303.38 32.83 2012-06-16 20:51:24.000 168 33425.89 382.88 2303.39 32.83 2012-06-16 20:51:25.000 168 33425.91 382.86 2303.31 32.83 2012-06-16 20:51:25.000 168 33425.86 382.85 2303.35 32.83 2012-06-16 20:51:27.000 168 33425.77 382.83 2303.41 32.83 2012-06-16 20:51:28.000 168 33425.84 382.79 2303.37 32.83 2012-06-16 20:51:29.000 168 33425.85 382.80 2303.33 32.83 2012-06-16 20:51:30.000 168 33425.87 382.80 2303.40 32.83 2012-06-16 20:51:31.000 168 33425.90 382.81 2303.41 32.83 2012-06-16 20:51:32.000 168 33425.83 382.77 2303.38 32.83 2012-06-16 20:51:33.000 168 33425.92 382.75 2303.40 32.83 2012-06-16 20:51:34.000 168 33425.95 382.76 2303.41 32.83 2012-06-16 20:51:35.000 168 33425.86 382.73 2303.36 32.83 2012-06-16 20:51:36.000 168 33425.87 382.74 2303.43 32.83 2012-06-16 20:51:37.000 168 33425.93 382.69 2303.51 32.83 2012-06-16 20:51:38.000 168 33425.84 382.67 2303.47 32.83 2012-06-16 20:51:39.000 168 33425.92 382.67 2303.45 32.83 2012-06-16 20:51:40.000 168 33425.89 382.66 2303.36 32.83 2012-06-16 20:51:41.000 168 33425.94 382.63 2303.42 32.83 2012-06-16 20:51:42.000 168 33425.86 382.63 2303.51 32.83 2012-06-16 20:51:43.000 168 33425.95 382.60 2303.49 32.83 2012-06-16 20:51:44.000 168 33425.87 382.60 2303.45 32.83 2012-06-16 20:51:45.000 168 33425.97 382.56 2303.47 32.83 2012-06-16 20:51:46.000 168 33425.99 382.56 2303.38 32.83 2012-06-16 20:51:47.000 168 33426.00 382.53 2303.43 32.83 2012-06-16 20:51:48.000 168 33426.05 382.51 2303.40 32.83 2012-06-16 20:51:49.000 168 33426.06 382.50 2303.37 32.83 2012-06-16 20:51:50.000 168 33426.04 382.48 2303.40 32.83 2012-06-16 20:51:51.000 168 33426.04 382.47 2303.51 32.83 2012-06-16 20:51:52.000 168 33426.05 382.41 2303.47 32.83 2012-06-16 20:51:53.000 168 33426.15 382.50 2303.41 32.83 2012-06-16 20:51:54.000 168 33426.12 382.48 2303.40 32.83 2012-06-16 20:51:55.000 168 33426.17 382.39 2303.45 32.83 2012-06-16 20:51:56.000 168 33426.06 382.36 2303.37 32.83 2012-06-16 20:51:57.000 168 33426.23 382.40 2303.44 32.83 2012-06-16 20:51:58.000 168 33426.14 382.38 2303.46 32.83 2012-06-16 20:51:59.000 168 33426.03 382.31 2303.48 32.83 2012-06-16 20:52:00.000 168 33426.21 382.32 2303.32 32.83 2012-06-16 20:52:01.000 168 33426.35 382.32 2303.39 32.83 2012-06-16 20:52:02.000 168 33426.25 382.32 2303.39 32.83 2012-06-16 20:52:03.000 168 33426.30 382.26 2303.40 32.83 2012-06-16 20:52:04.000 168 33426.31 382.27 2303.45 32.83 2012-06-16 20:52:05.000 168 33426.37 382.24 2303.36 32.83 2012-06-16 20:52:06.000 168 33426.36 382.21 2303.34 32.83 2012-06-16 20:52:06.000 168 33426.40 382.18 2303.36 32.83 2012-06-16 20:52:08.000 168 33426.33 382.17 2303.34 32.83 2012-06-16 20:52:09.000 168 33426.47 382.19 2303.41 32.83 2012-06-16 20:52:10.000 168 33426.47 382.15 2303.30 32.83 2012-06-16 20:52:11.000 168 33426.54 382.20 2303.39 32.83 2012-06-16 20:52:12.000 168 33426.52 382.14 2303.29 32.83 2012-06-16 20:52:13.000 168 33426.46 382.18 2303.23 32.83 2012-06-16 20:52:14.000 168 33426.54 382.13 2303.26 32.83 2012-06-16 20:52:15.000 168 33426.58 382.19 2303.33 32.83 2012-06-16 20:52:16.000 168 33426.62 382.16 2303.27 32.83 2012-06-16 20:52:17.000 168 33426.59 382.11 2303.27 32.83 2012-06-16 20:52:18.000 168 33426.65 382.18 2303.27 32.83 2012-06-16 20:52:19.000 168 33426.64 382.18 2303.26 32.83 2012-06-16 20:52:19.000 168 33426.72 382.17 2303.26 32.83 2012-06-16 20:52:21.000 168 33426.70 382.18 2303.25 32.83 2012-06-16 20:52:22.000 168 33426.78 382.20 2303.32 32.83 2012-06-16 20:52:23.000 168 33426.67 382.23 2303.30 32.83 2012-06-16 20:52:24.000 168 33426.71 382.19 2303.28 32.83 2012-06-16 20:52:25.000 168 33426.71 382.27 2303.31 32.83 2012-06-16 20:52:26.000 168 33426.70 382.27 2303.27 32.83 2012-06-16 20:52:27.000 168 33426.75 382.32 2303.24 32.83 2012-06-16 20:52:28.000 168 33426.79 382.31 2303.30 32.83 2012-06-16 20:52:29.000 168 33426.74 382.32 2303.22 32.83 2012-06-16 20:52:30.000 168 33426.61 382.37 2303.25 32.83 2012-06-16 20:52:31.000 168 33426.57 382.40 2303.25 32.83 2012-06-16 20:52:32.000 168 33426.58 382.38 2303.22 32.83 2012-06-16 20:52:33.000 168 33426.59 382.45 2303.25 32.83 2012-06-16 20:52:34.000 168 33426.56 382.49 2303.25 32.83 2012-06-16 20:52:35.000 168 33426.54 382.54 2303.28 32.83 2012-06-16 20:52:36.000 168 33426.34 382.49 2303.31 32.83 2012-06-16 20:52:37.000 168 33426.41 382.57 2303.36 32.83 2012-06-16 20:52:38.000 168 33426.46 382.60 2303.30 32.83 2012-06-16 20:52:39.000 168 33426.31 382.65 2303.30 32.83 2012-06-16 20:52:40.000 168 33426.25 382.69 2303.31 32.83 2012-06-16 20:52:41.000 168 33426.27 382.67 2303.31 32.83 2012-06-16 20:52:42.000 168 33426.27 382.69 2303.26 32.83 2012-06-16 20:52:43.000 168 33426.13 382.81 2303.30 32.83 2012-06-16 20:52:44.000 168 33426.15 382.79 2303.29 32.83 2012-06-16 20:52:45.000 168 33426.04 382.82 2303.32 32.83 2012-06-16 20:52:46.000 168 33425.94 382.89 2303.36 32.83 2012-06-16 20:52:47.000 168 33426.01 382.84 2303.37 32.83 2012-06-16 20:52:48.000 168 33425.78 382.91 2303.40 32.83 2012-06-16 20:52:49.000 168 33425.71 382.97 2303.42 32.83 2012-06-16 20:52:50.000 168 33425.65 383.00 2303.48 32.83 2012-06-16 20:52:51.000 168 33425.59 383.02 2303.51 32.83 2012-06-16 20:52:52.000 168 33425.47 383.10 2303.54 32.83 2012-06-16 20:52:53.000 168 33425.38 383.08 2303.59 32.83 2012-06-16 20:52:54.000 168 33425.38 383.11 2303.58 32.83 2012-06-16 20:52:55.000 168 33425.32 383.14 2303.62 32.83 2012-06-16 20:52:56.000 168 33425.25 383.16 2303.55 32.83 2012-06-16 20:52:57.000 168 33425.19 383.26 2303.66 32.83 2012-06-16 20:52:58.000 168 33425.12 383.31 2303.64 32.83 2012-06-16 20:52:59.000 168 33425.06 383.28 2303.72 32.83 2012-06-16 20:53:00.000 168 33424.87 383.32 2303.66 32.83 2012-06-16 20:53:00.000 168 33424.85 383.35 2303.71 32.83 2012-06-16 20:53:02.000 168 33424.73 383.41 2303.77 32.83 2012-06-16 20:53:03.000 168 33424.63 383.43 2303.80 32.83 2012-06-16 20:53:04.000 168 33424.41 383.48 2303.82 32.83 2012-06-16 20:53:05.000 168 33424.35 383.51 2303.78 32.83 2012-06-16 20:53:06.000 168 33424.19 383.51 2303.89 32.83 2012-06-16 20:53:07.000 168 33424.20 383.57 2303.87 32.83 2012-06-16 20:53:08.000 168 33423.99 383.62 2303.96 32.83 2012-06-16 20:53:09.000 168 33423.85 383.64 2303.96 32.83 2012-06-16 20:53:10.000 168 33423.72 383.64 2304.02 32.83 2012-06-16 20:53:11.000 168 33423.69 383.70 2304.11 32.83 2012-06-16 20:53:12.000 168 33423.59 383.71 2304.11 32.83 2012-06-16 20:53:13.000 168 33423.37 383.75 2304.18 32.83 2012-06-16 20:53:13.000 168 33423.27 383.83 2304.11 32.83 2012-06-16 20:53:15.000 168 33423.24 383.85 2304.18 32.83 2012-06-16 20:53:16.000 168 33423.03 383.85 2304.30 32.83 2012-06-16 20:53:17.000 168 33422.98 383.89 2304.30 32.83 2012-06-16 20:53:18.000 168 33422.95 383.91 2304.32 32.83 2012-06-16 20:53:19.000 168 33422.80 383.93 2304.37 32.83 2012-06-16 20:53:20.000 168 33422.62 383.95 2304.46 32.83 2012-06-16 20:53:21.000 168 33422.55 383.98 2304.43 32.83 2012-06-16 20:53:22.000 168 33422.48 383.98 2304.42 32.83 2012-06-16 20:53:23.000 168 33422.35 384.02 2304.54 32.83 2012-06-16 20:53:24.000 168 33422.26 383.98 2304.55 32.83 2012-06-16 20:53:25.000 168 33422.12 384.08 2304.60 32.83 2012-06-16 20:53:26.000 168 33421.96 384.00 2304.66 32.83 2012-06-16 20:53:27.000 168 33421.88 384.05 2304.64 32.83 2012-06-16 20:53:28.000 168 33421.81 384.05 2304.70 32.83 2012-06-16 20:53:29.000 168 33421.63 384.12 2304.71 32.83 2012-06-16 20:53:30.000 168 33421.49 384.11 2304.64 32.84 2012-06-16 20:53:31.000 168 33421.49 384.13 2304.77 32.84 2012-06-16 20:53:32.000 168 33421.39 384.21 2304.86 32.83 2012-06-16 20:53:33.000 168 33421.25 384.23 2304.86 32.83 2012-06-16 20:53:34.000 168 33421.22 384.21 2304.84 32.83 2012-06-16 20:53:35.000 168 33421.11 384.26 2304.98 32.83 2012-06-16 20:53:36.000 168 33420.94 384.29 2304.96 32.83 2012-06-16 20:53:37.000 168 33420.78 384.29 2304.95 32.83 2012-06-16 20:53:38.000 168 33420.70 384.38 2304.96 32.83 2012-06-16 20:53:39.000 168 33420.65 384.38 2304.98 32.83 2012-06-16 20:53:40.000 168 33420.46 384.40 2305.00 32.83 2012-06-16 20:53:41.000 168 33420.37 384.40 2305.12 32.83 2012-06-16 20:53:42.000 168 33420.23 384.47 2305.07 32.83 2012-06-16 20:53:43.000 168 33419.99 384.49 2305.04 32.83 2012-06-16 20:53:44.000 168 33420.01 384.49 2305.16 32.83 2012-06-16 20:53:45.000 168 33419.94 384.50 2305.16 32.83 2012-06-16 20:53:46.000 168 33419.82 384.55 2305.20 32.83 2012-06-16 20:53:47.000 168 33419.62 384.60 2305.25 32.83 2012-06-16 20:53:48.000 168 33419.54 384.61 2305.23 32.83 2012-06-16 20:53:49.000 168 33419.42 384.63 2305.23 32.83 2012-06-16 20:53:50.000 168 33419.24 384.66 2305.32 32.83 2012-06-16 20:53:51.000 168 33419.22 384.63 2305.35 32.83 2012-06-16 20:53:52.000 168 33419.13 384.72 2305.42 32.83 2012-06-16 20:53:53.000 168 33418.98 384.73 2305.55 32.83 2012-06-16 20:53:54.000 168 33418.85 384.75 2305.35 32.84 2012-06-16 20:53:54.000 168 33418.75 384.72 2305.40 32.83 2012-06-16 20:53:56.000 168 33418.54 384.78 2305.47 32.83 2012-06-16 20:53:57.000 168 33418.52 384.74 2305.44 32.83 2012-06-16 20:53:58.000 168 33418.37 384.82 2305.51 32.84 2012-06-16 20:53:59.000 168 33418.23 384.83 2305.57 32.84 2012-06-16 20:54:00.000 168 33418.13 384.85 2305.63 32.83 2012-06-16 20:54:01.000 168 33418.04 384.86 2305.66 32.83 2012-06-16 20:54:02.000 168 33417.99 384.85 2305.70 32.83 2012-06-16 20:54:03.000 168 33417.89 384.88 2305.76 32.83 2012-06-16 20:54:04.000 168 33417.74 384.87 2305.77 32.83 2012-06-16 20:54:05.000 168 33417.62 384.88 2305.79 32.84 2012-06-16 20:54:06.000 168 33417.59 384.87 2305.86 32.83 2012-06-16 20:54:07.000 168 33417.34 384.94 2305.76 32.83 2012-06-16 20:54:07.000 168 33417.29 384.84 2305.85 32.84 2012-06-16 20:54:09.000 168 33417.27 384.89 2305.76 32.84 2012-06-16 20:54:10.000 168 33417.09 384.89 2305.86 32.83 2012-06-16 20:54:11.000 168 33416.90 384.92 2305.86 32.83 2012-06-16 20:54:12.000 168 33416.87 384.91 2305.88 32.83 2012-06-16 20:54:13.000 168 33416.78 384.93 2305.92 32.83 2012-06-16 20:54:14.000 168 33416.67 384.87 2305.97 32.83 2012-06-16 20:54:15.000 168 33416.64 384.90 2305.96 32.84 2012-06-16 20:54:16.000 168 33416.47 384.87 2305.98 32.83 2012-06-16 20:54:17.000 168 33416.47 384.91 2305.95 32.83 2012-06-16 20:54:18.000 168 33416.29 384.87 2306.00 32.84 2012-06-16 20:54:19.000 168 33416.29 384.88 2306.03 32.84 2012-06-16 20:54:20.000 168 33416.20 384.87 2306.00 32.84 2012-06-16 20:54:21.000 168 33416.04 384.82 2306.03 32.84 2012-06-16 20:54:22.000 168 33415.88 384.81 2306.11 32.84 2012-06-16 20:54:23.000 168 33415.87 384.80 2306.13 32.84 2012-06-16 20:54:24.000 168 33415.74 384.80 2306.04 32.84 2012-06-16 20:54:25.000 168 33415.64 384.79 2306.11 32.84 2012-06-16 20:54:26.000 168 33415.59 384.70 2306.10 32.84 2012-06-16 20:54:27.000 168 33415.43 384.72 2306.09 32.84 2012-06-16 20:54:28.000 168 33415.41 384.71 2306.14 32.84 2012-06-16 20:54:29.000 168 33415.26 384.66 2306.14 32.84 2012-06-16 20:54:30.000 168 33415.16 384.66 2306.14 32.84 2012-06-16 20:54:31.000 168 33415.26 384.63 2306.13 32.84 2012-06-16 20:54:32.000 168 33415.04 384.59 2306.17 32.84 2012-06-16 20:54:33.000 168 33414.96 384.56 2306.11 32.84 2012-06-16 20:54:34.000 168 33414.91 384.57 2306.21 32.84 2012-06-16 20:54:35.000 168 33414.85 384.52 2306.19 32.84 2012-06-16 20:54:36.000 168 33414.78 384.49 2306.24 32.84 2012-06-16 20:54:37.000 168 33414.70 384.49 2306.17 32.84 2012-06-16 20:54:38.000 168 33414.61 384.39 2306.22 32.84 2012-06-16 20:54:39.000 168 33414.61 384.40 2306.19 32.84 2012-06-16 20:54:40.000 168 33414.50 384.37 2306.20 32.84 2012-06-16 20:54:41.000 168 33414.45 384.32 2306.19 32.84 2012-06-16 20:54:42.000 168 33414.40 384.32 2306.25 32.84 2012-06-16 20:54:43.000 168 33414.48 384.28 2306.14 32.84 2012-06-16 20:54:44.000 168 33414.28 384.27 2306.22 32.84 2012-06-16 20:54:45.000 168 33414.28 384.26 2306.26 32.84 2012-06-16 20:54:46.000 168 33414.25 384.20 2306.17 32.84 2012-06-16 20:54:47.000 168 33414.18 384.21 2306.11 32.84 2012-06-16 20:54:48.000 168 33414.13 384.18 2306.19 32.84 2012-06-16 20:54:48.000 168 33414.03 384.15 2306.11 32.84 2012-06-16 20:54:50.000 168 33413.96 384.12 2306.11 32.84 2012-06-16 20:54:51.000 168 33413.92 384.07 2306.14 32.84 2012-06-16 20:54:52.000 168 33413.85 384.10 2306.13 32.84 2012-06-16 20:54:53.000 168 33413.79 384.03 2306.12 32.84 2012-06-16 20:54:54.000 168 33413.84 384.02 2306.14 32.84 2012-06-16 20:54:55.000 168 33413.76 384.00 2306.09 32.84 2012-06-16 20:54:56.000 168 33413.80 383.95 2306.03 32.84 2012-06-16 20:54:57.000 168 33413.65 383.94 2306.05 32.84 2012-06-16 20:54:58.000 168 33413.65 383.93 2305.98 32.84 2012-06-16 20:54:59.000 168 33413.51 383.89 2306.02 32.84 2012-06-16 20:55:00.000 168 33413.54 383.95 2306.07 32.84 2012-06-16 20:55:01.000 168 33413.43 383.87 2305.96 32.84 2012-06-16 20:55:01.000 168 33413.64 383.85 2305.95 32.84 2012-06-16 20:55:03.000 168 33413.51 383.83 2305.92 32.84 2012-06-16 20:55:04.000 168 33413.41 383.78 2305.93 32.84 2012-06-16 20:55:05.000 168 33413.40 383.76 2305.92 32.84 2012-06-16 20:55:06.000 168 33413.51 383.75 2305.93 32.84 2012-06-16 20:55:07.000 168 33413.41 383.70 2305.92 32.84 2012-06-16 20:55:08.000 168 33413.28 383.62 2305.89 32.84 2012-06-16 20:55:09.000 168 33413.38 383.63 2305.97 32.84 2012-06-16 20:55:10.000 168 33413.49 383.57 2305.88 32.84 2012-06-16 20:55:11.000 168 33413.45 383.53 2305.88 32.84 2012-06-16 20:55:12.000 168 33413.42 383.51 2305.89 32.84 2012-06-16 20:55:13.000 168 33413.38 383.53 2305.82 32.84 2012-06-16 20:55:14.000 168 33413.45 383.49 2305.83 32.84 2012-06-16 20:55:15.000 168 33413.45 383.49 2305.73 32.84 2012-06-16 20:55:16.000 168 33413.46 383.45 2305.72 32.84 2012-06-16 20:55:17.000 168 33413.51 383.40 2305.70 32.84 2012-06-16 20:55:18.000 168 33413.55 383.37 2305.67 32.84 2012-06-16 20:55:19.000 168 33413.50 383.38 2305.62 32.84 2012-06-16 20:55:20.000 168 33413.60 383.39 2305.61 32.84 2012-06-16 20:55:21.000 168 33413.65 383.35 2305.60 32.84 2012-06-16 20:55:22.000 168 33413.65 383.27 2305.56 32.84 2012-06-16 20:55:23.000 168 33413.68 383.30 2305.67 32.84 2012-06-16 20:55:24.000 168 33413.70 383.29 2305.57 32.84 2012-06-16 20:55:25.000 168 33413.76 383.28 2305.48 32.84 2012-06-16 20:55:26.000 168 33413.84 383.23 2305.41 32.84 2012-06-16 20:55:27.000 168 33413.83 383.20 2305.43 32.84 2012-06-16 20:55:28.000 168 33413.93 383.20 2305.45 32.84 2012-06-16 20:55:29.000 168 33413.96 383.20 2305.33 32.84 2012-06-16 20:55:30.000 168 33413.86 383.18 2305.35 32.84 2012-06-16 20:55:31.000 168 33414.03 383.20 2305.29 32.84 2012-06-16 20:55:32.000 168 33414.07 383.13 2305.24 32.84 2012-06-16 20:55:33.000 168 33414.05 383.16 2305.25 32.84 2012-06-16 20:55:34.000 168 33414.14 383.12 2305.14 32.84 2012-06-16 20:55:35.000 168 33414.19 383.13 2305.20 32.84 2012-06-16 20:55:36.000 168 33414.23 383.08 2305.18 32.84 2012-06-16 20:55:37.000 168 33414.10 383.13 2305.15 32.84 2012-06-16 20:55:38.000 168 33414.18 383.10 2305.05 32.84 2012-06-16 20:55:39.000 168 33414.24 383.06 2305.03 32.84 2012-06-16 20:55:40.000 168 33414.30 383.12 2304.91 32.84 2012-06-16 20:55:41.000 168 33414.30 383.09 2304.95 32.84 2012-06-16 20:55:42.000 168 33414.38 383.07 2304.93 32.84 2012-06-16 20:55:42.000 168 33414.37 383.08 2304.95 32.84 2012-06-16 20:55:44.000 168 33414.35 383.04 2304.95 32.84 2012-06-16 20:55:45.000 168 33414.41 383.05 2304.86 32.84 2012-06-16 20:55:46.000 168 33414.45 383.07 2304.91 32.84 2012-06-16 20:55:47.000 168 33414.50 383.08 2304.73 32.84 2012-06-16 20:55:48.000 168 33414.56 383.08 2304.80 32.84 2012-06-16 20:55:49.000 168 33414.52 383.06 2304.73 32.84 2012-06-16 20:55:50.000 168 33414.57 383.06 2304.65 32.84 2012-06-16 20:55:51.000 168 33414.62 383.07 2304.72 32.84 2012-06-16 20:55:52.000 168 33414.61 383.09 2304.74 32.84 2012-06-16 20:55:53.000 168 33414.62 383.06 2304.67 32.84 2012-06-16 20:55:54.000 168 33414.64 383.09 2304.61 32.84 2012-06-16 20:55:55.000 168 33414.74 383.13 2304.51 32.84 2012-06-16 20:55:55.000 168 33414.65 383.12 2304.59 32.84 2012-06-16 20:55:57.000 168 33414.82 383.09 2304.55 32.84 2012-06-16 20:55:58.000 168 33414.90 383.12 2304.48 32.84 2012-06-16 20:55:59.000 168 33414.85 383.13 2304.41 32.84 2012-06-16 20:56:00.000 168 33414.80 383.11 2304.39 32.84 2012-06-16 20:56:01.000 168 33414.90 383.18 2304.39 32.84 2012-06-16 20:56:02.000 168 33415.11 383.14 2304.40 32.84 2012-06-16 20:56:03.000 168 33415.01 383.13 2304.37 32.84 2012-06-16 20:56:04.000 168 33414.94 383.13 2304.45 32.84 2012-06-16 20:56:05.000 168 33415.00 383.12 2304.37 32.84 2012-06-16 20:56:06.000 168 33414.98 383.14 2304.28 32.84 2012-06-16 20:56:07.000 168 33415.11 383.16 2304.36 32.84 2012-06-16 20:56:08.000 168 33415.13 383.17 2304.24 32.84 2012-06-16 20:56:09.000 168 33415.10 383.13 2304.21 32.84 2012-06-16 20:56:10.000 168 33415.14 383.10 2304.23 32.84 2012-06-16 20:56:11.000 168 33415.25 383.13 2304.24 32.84 2012-06-16 20:56:12.000 168 33415.05 383.17 2304.18 32.84 2012-06-16 20:56:13.000 168 33415.24 383.14 2304.22 32.84 2012-06-16 20:56:14.000 168 33415.28 383.14 2304.07 32.84 2012-06-16 20:56:15.000 168 33415.25 383.16 2304.08 32.84 2012-06-16 20:56:16.000 168 33415.25 383.14 2304.09 32.84 2012-06-16 20:56:17.000 168 33415.38 383.08 2304.03 32.84 2012-06-16 20:56:18.000 168 33415.25 383.12 2304.10 32.84 2012-06-16 20:56:19.000 168 33415.41 383.11 2304.08 32.84 2012-06-16 20:56:20.000 168 33415.49 383.09 2304.07 32.84 2012-06-16 20:56:21.000 168 33415.49 383.11 2304.01 32.84 2012-06-16 20:56:22.000 168 33415.44 383.09 2304.04 32.84 2012-06-16 20:56:23.000 168 33415.56 383.12 2304.05 32.84 2012-06-16 20:56:24.000 168 33415.57 383.16 2303.95 32.84 2012-06-16 20:56:25.000 168 33415.56 383.14 2303.90 32.84 2012-06-16 20:56:26.000 168 33415.56 383.09 2303.95 32.84 2012-06-16 20:56:27.000 168 33415.63 383.09 2303.92 32.84 2012-06-16 20:56:28.000 168 33415.66 383.12 2303.96 32.84 2012-06-16 20:56:29.000 168 33415.68 383.11 2303.87 32.84 2012-06-16 20:56:30.000 168 33415.71 383.13 2303.87 32.84 2012-06-16 20:56:31.000 168 33415.77 383.09 2303.91 32.84 2012-06-16 20:56:32.000 168 33415.71 383.16 2303.79 32.84 2012-06-16 20:56:33.000 168 33415.87 383.16 2303.80 32.84 2012-06-16 20:56:34.000 168 33415.90 383.16 2303.80 32.84 2012-06-16 20:56:35.000 168 33416.00 383.18 2303.84 32.84 2012-06-16 20:56:36.000 168 33416.01 383.19 2303.77 32.84 2012-06-16 20:56:36.000 168 33416.03 383.20 2303.66 32.84 2012-06-16 20:56:38.000 168 33415.99 383.22 2303.70 32.84 2012-06-16 20:56:39.000 168 33416.04 383.25 2303.71 32.84 2012-06-16 20:56:40.000 168 33416.18 383.25 2303.80 32.84 2012-06-16 20:56:41.000 168 33416.20 383.23 2303.68 32.84 2012-06-16 20:56:42.000 168 33416.18 383.20 2303.70 32.84 2012-06-16 20:56:43.000 168 33416.25 383.27 2303.65 32.84 2012-06-16 20:56:44.000 168 33416.27 383.30 2303.68 32.84 2012-06-16 20:56:45.000 168 33416.23 383.27 2303.61 32.84 2012-06-16 20:56:46.000 168 33416.40 383.25 2303.64 32.84 2012-06-16 20:56:47.000 168 33416.37 383.31 2303.64 32.84 2012-06-16 20:56:48.000 168 33416.50 383.26 2303.63 32.84 2012-06-16 20:56:49.000 168 33416.42 383.26 2303.61 32.84 2012-06-16 20:56:49.000 168 33416.47 383.29 2303.47 32.84 2012-06-16 20:56:51.000 168 33416.54 383.28 2303.50 32.84 2012-06-16 20:56:52.000 168 33416.58 383.32 2303.44 32.84 2012-06-16 20:56:53.000 168 33416.58 383.31 2303.50 32.84 2012-06-16 20:56:54.000 168 33416.66 383.29 2303.50 32.84 2012-06-16 20:56:55.000 168 33416.75 383.33 2303.57 32.84 2012-06-16 20:56:56.000 168 33416.77 383.31 2303.47 32.84 2012-06-16 20:56:57.000 168 33416.77 383.33 2303.44 32.84 2012-06-16 20:56:58.000 168 33416.83 383.36 2303.39 32.84 2012-06-16 20:56:59.000 168 33416.89 383.35 2303.42 32.84 2012-06-16 20:57:00.000 168 33416.93 383.38 2303.49 32.84 2012-06-16 20:57:01.000 168 33417.00 383.34 2303.34 32.84 2012-06-16 20:57:02.000 168 33417.09 383.38 2303.32 32.84 2012-06-16 20:57:03.000 168 33417.09 383.42 2303.35 32.84 2012-06-16 20:57:04.000 168 33417.15 383.42 2303.36 32.84 2012-06-16 20:57:05.000 168 33417.21 383.39 2303.36 32.84 2012-06-16 20:57:06.000 168 33417.12 383.44 2303.37 32.84 2012-06-16 20:57:07.000 168 33417.36 383.46 2303.34 32.84 2012-06-16 20:57:08.000 168 33417.23 383.45 2303.36 32.84 2012-06-16 20:57:09.000 168 33417.25 383.46 2303.22 32.84 2012-06-16 20:57:10.000 168 33417.23 383.48 2303.31 32.84 2012-06-16 20:57:11.000 168 33417.32 383.49 2303.32 32.84 2012-06-16 20:57:12.000 168 33417.26 383.51 2303.28 32.84 2012-06-16 20:57:13.000 168 33417.56 383.50 2303.27 32.84 2012-06-16 20:57:14.000 168 33417.45 383.56 2303.25 32.84 2012-06-16 20:57:15.000 168 33417.48 383.53 2303.28 32.84 2012-06-16 20:57:16.000 168 33417.52 383.56 2303.23 32.84 2012-06-16 20:57:17.000 168 33417.58 383.57 2303.27 32.84 2012-06-16 20:57:18.000 168 33417.54 383.55 2303.25 32.84 2012-06-16 20:57:19.000 168 33417.67 383.55 2303.17 32.84 2012-06-16 20:57:20.000 168 33417.70 383.54 2303.21 32.84 2012-06-16 20:57:21.000 168 33417.71 383.56 2303.20 32.84 2012-06-16 20:57:22.000 168 33417.70 383.62 2303.19 32.84 2012-06-16 20:57:23.000 168 33417.81 383.56 2303.12 32.84 2012-06-16 20:57:24.000 168 33417.79 383.57 2303.16 32.84 2012-06-16 20:57:25.000 168 33417.90 383.57 2303.13 32.84 2012-06-16 20:57:26.000 168 33417.98 383.62 2303.18 32.84 2012-06-16 20:57:27.000 168 33417.99 383.60 2303.14 32.84 2012-06-16 20:57:28.000 168 33418.04 383.63 2303.09 32.84 2012-06-16 20:57:29.000 168 33418.05 383.64 2303.15 32.84 2012-06-16 20:57:30.000 168 33417.99 383.63 2303.15 32.84 2012-06-16 20:57:30.000 168 33418.14 383.67 2303.15 32.84 2012-06-16 20:57:32.000 168 33418.20 383.58 2303.06 32.84 2012-06-16 20:57:33.000 168 33418.10 383.57 2303.07 32.84 2012-06-16 20:57:34.000 168 33418.15 383.63 2303.11 32.84 2012-06-16 20:57:35.000 168 33418.20 383.67 2303.11 32.84 2012-06-16 20:57:36.000 168 33418.20 383.60 2303.06 32.84 2012-06-16 20:57:37.000 168 33418.20 383.62 2302.99 32.84 2012-06-16 20:57:38.000 168 33418.27 383.62 2303.09 32.84 2012-06-16 20:57:39.000 168 33418.26 383.62 2303.05 32.84 2012-06-16 20:57:40.000 168 33418.35 383.64 2303.04 32.84 2012-06-16 20:57:41.000 168 33418.35 383.64 2303.02 32.84 2012-06-16 20:57:42.000 168 33418.30 383.66 2303.07 32.84 2012-06-16 20:57:43.000 168 33418.32 383.66 2303.02 32.84 2012-06-16 20:57:43.000 168 33418.40 383.67 2303.05 32.84 2012-06-16 20:57:45.000 168 33418.30 383.65 2303.04 32.84 2012-06-16 20:57:46.000 168 33418.40 383.63 2303.06 32.84 2012-06-16 20:57:47.000 168 33418.37 383.62 2303.09 32.84 2012-06-16 20:57:48.000 168 33418.35 383.65 2302.93 32.84 2012-06-16 20:57:49.000 168 33418.48 383.67 2303.03 32.84 2012-06-16 20:57:50.000 168 33418.23 383.63 2303.05 32.84 2012-06-16 20:57:51.000 168 33418.40 383.63 2303.07 32.84 2012-06-16 20:57:52.000 168 33418.46 383.67 2303.02 32.84 2012-06-16 20:57:53.000 168 33418.42 383.60 2303.02 32.84 2012-06-16 20:57:54.000 168 33418.42 383.68 2303.08 32.84 2012-06-16 20:57:55.000 168 33418.42 383.68 2303.03 32.84 2012-06-16 20:57:56.000 168 33418.56 383.69 2303.06 32.84 2012-06-16 20:57:57.000 168 33418.47 383.64 2303.06 32.84 2012-06-16 20:57:58.000 168 33418.50 383.66 2303.02 32.84 2012-06-16 20:57:59.000 168 33418.53 383.62 2303.08 32.84 2012-06-16 20:58:00.000 168 33418.60 383.68 2303.04 32.84 2012-06-16 20:58:01.000 168 33418.50 383.68 2303.06 32.84 2012-06-16 20:58:02.000 168 33418.54 383.64 2303.11 32.84 2012-06-16 20:58:03.000 168 33418.54 383.64 2303.09 32.84 2012-06-16 20:58:04.000 168 33418.54 383.68 2302.99 32.84 2012-06-16 20:58:05.000 168 33418.49 383.68 2303.06 32.84 2012-06-16 20:58:06.000 168 33418.55 383.64 2303.06 32.84 2012-06-16 20:58:07.000 168 33418.49 383.65 2302.99 32.84 2012-06-16 20:58:08.000 168 33418.51 383.72 2303.11 32.84 2012-06-16 20:58:09.000 168 33418.47 383.69 2303.09 32.84 2012-06-16 20:58:10.000 168 33418.49 383.70 2303.05 32.84 2012-06-16 20:58:11.000 168 33418.51 383.74 2303.07 32.84 2012-06-16 20:58:12.000 168 33418.48 383.70 2303.06 32.84 2012-06-16 20:58:13.000 168 33418.44 383.67 2303.06 32.84 2012-06-16 20:58:14.000 168 33418.43 383.72 2303.06 32.84 2012-06-16 20:58:15.000 168 33418.35 383.69 2303.00 32.84 2012-06-16 20:58:16.000 168 33418.36 383.74 2303.04 32.84 2012-06-16 20:58:17.000 168 33418.32 383.73 2303.07 32.84 2012-06-16 20:58:18.000 168 33418.34 383.72 2303.11 32.84 2012-06-16 20:58:19.000 168 33418.36 383.76 2303.06 32.84 2012-06-16 20:58:20.000 168 33418.30 383.72 2303.08 32.84 2012-06-16 20:58:21.000 168 33418.30 383.75 2303.08 32.84 2012-06-16 20:58:22.000 168 33418.27 383.79 2303.15 32.84 2012-06-16 20:58:23.000 168 33418.17 383.77 2303.19 32.84 2012-06-16 20:58:24.000 168 33418.17 383.77 2303.08 32.84 2012-06-16 20:58:24.000 168 33418.31 383.73 2303.18 32.84 2012-06-16 20:58:26.000 168 33418.16 383.78 2303.11 32.84 2012-06-16 20:58:27.000 168 33418.12 383.75 2303.16 32.84 2012-06-16 20:58:28.000 168 33418.12 383.82 2303.14 32.84 2012-06-16 20:58:29.000 168 33418.10 383.78 2303.15 32.84 2012-06-16 20:58:30.000 168 33418.01 383.73 2303.19 32.84 2012-06-16 20:58:31.000 168 33418.18 383.79 2303.15 32.84 2012-06-16 20:58:32.000 168 33418.07 383.74 2303.24 32.84 2012-06-16 20:58:33.000 168 33418.14 383.75 2303.18 32.84 2012-06-16 20:58:34.000 168 33418.01 383.82 2303.22 32.84 2012-06-16 20:58:35.000 168 33418.14 383.71 2303.25 32.84 2012-06-16 20:58:36.000 168 33417.96 383.73 2303.18 32.84 2012-06-16 20:58:37.000 168 33418.08 383.74 2303.20 32.84 2012-06-16 20:58:37.000 168 33418.02 383.74 2303.22 32.84 2012-06-16 20:58:39.000 168 33417.98 383.75 2303.25 32.84 2012-06-16 20:58:40.000 168 33417.92 383.74 2303.20 32.84 2012-06-16 20:58:41.000 168 33417.97 383.70 2303.31 32.84 2012-06-16 20:58:42.000 168 33417.90 383.68 2303.25 32.84 2012-06-16 20:58:43.000 168 33417.99 383.71 2303.24 32.84 2012-06-16 20:58:44.000 168 33417.76 383.67 2303.27 32.84 2012-06-16 20:58:45.000 168 33417.76 383.62 2303.26 32.84 2012-06-16 20:58:46.000 168 33417.87 383.64 2303.29 32.84 2012-06-16 20:58:47.000 168 33417.86 383.63 2303.33 32.84 2012-06-16 20:58:48.000 168 33417.90 383.61 2303.23 32.84 2012-06-16 20:58:49.000 168 33417.83 383.59 2303.35 32.84 2012-06-16 20:58:50.000 168 33417.92 383.55 2303.36 32.84 2012-06-16 20:58:51.000 168 33417.88 383.55 2303.34 32.84 2012-06-16 20:58:52.000 168 33417.92 383.59 2303.33 32.84 2012-06-16 20:58:53.000 168 33417.87 383.49 2303.37 32.84 2012-06-16 20:58:54.000 168 33417.93 383.54 2303.28 32.84 2012-06-16 20:58:55.000 168 33417.92 383.47 2303.34 32.84 2012-06-16 20:58:56.000 168 33417.87 383.43 2303.29 32.84 2012-06-16 20:58:57.000 168 33417.93 383.41 2303.28 32.84 2012-06-16 20:58:58.000 168 33417.95 383.45 2303.32 32.84 2012-06-16 20:58:59.000 168 33418.03 383.41 2303.37 32.84 2012-06-16 20:59:00.000 168 33418.07 383.36 2303.43 32.84 2012-06-16 20:59:01.000 168 33417.95 383.39 2303.32 32.84 2012-06-16 20:59:02.000 168 33418.07 383.35 2303.40 32.84 2012-06-16 20:59:03.000 168 33417.99 383.36 2303.35 32.84 2012-06-16 20:59:04.000 168 33418.07 383.33 2303.28 32.84 2012-06-16 20:59:05.000 168 33418.12 383.29 2303.39 32.84 2012-06-16 20:59:06.000 168 33418.18 383.31 2303.39 32.84 2012-06-16 20:59:07.000 168 33418.18 383.30 2303.29 32.84 2012-06-16 20:59:08.000 168 33418.23 383.28 2303.25 32.84 2012-06-16 20:59:09.000 168 33418.30 383.20 2303.25 32.84 2012-06-16 20:59:10.000 168 33418.35 383.25 2303.22 32.84 2012-06-16 20:59:11.000 168 33418.38 383.26 2303.30 32.84 2012-06-16 20:59:12.000 168 33418.40 383.25 2303.40 32.84 2012-06-16 20:59:13.000 168 33418.37 383.23 2303.31 32.84 2012-06-16 20:59:14.000 168 33418.61 383.20 2303.23 32.84 2012-06-16 20:59:15.000 168 33418.54 383.18 2303.21 32.84 2012-06-16 20:59:16.000 168 33418.63 383.19 2303.12 32.84 2012-06-16 20:59:17.000 168 33418.68 383.19 2303.21 32.84 2012-06-16 20:59:18.000 168 33418.67 383.17 2303.16 32.84 2012-06-16 20:59:18.000 168 33418.75 383.21 2303.18 32.84 2012-06-16 20:59:20.000 168 33418.96 383.15 2303.18 32.84 2012-06-16 20:59:21.000 168 33418.89 383.16 2303.12 32.84 2012-06-16 20:59:22.000 168 33418.90 383.14 2303.12 32.84 2012-06-16 20:59:23.000 168 33418.97 383.17 2303.17 32.84 2012-06-16 20:59:24.000 168 33419.03 383.19 2303.16 32.84 2012-06-16 20:59:25.000 168 33419.06 383.09 2303.11 32.84 2012-06-16 20:59:26.000 168 33419.18 383.13 2303.12 32.84 2012-06-16 20:59:27.000 168 33419.14 383.13 2303.06 32.84 2012-06-16 20:59:28.000 168 33419.26 383.11 2303.03 32.84 2012-06-16 20:59:29.000 168 33419.35 383.11 2303.05 32.84 2012-06-16 20:59:30.000 168 33419.31 383.08 2303.02 32.84 2012-06-16 20:59:31.000 168 33419.51 383.12 2303.03 32.84 2012-06-16 20:59:31.000 168 33419.55 383.08 2303.01 32.84 2012-06-16 20:59:33.000 168 33419.52 383.10 2302.97 32.84 2012-06-16 20:59:34.000 168 33419.64 383.09 2302.91 32.84 2012-06-16 20:59:35.000 168 33419.65 383.11 2302.94 32.84 2012-06-16 20:59:36.000 168 33419.70 383.12 2302.97 32.84 2012-06-16 20:59:37.000 168 33419.86 383.07 2302.94 32.84 2012-06-16 20:59:38.000 168 33419.99 383.14 2302.93 32.84 2012-06-16 20:59:39.000 168 33419.84 383.10 2302.90 32.84 2012-06-16 20:59:40.000 168 33420.01 383.08 2302.86 32.84 2012-06-16 20:59:41.000 168 33420.06 383.08 2302.92 32.84 2012-06-16 20:59:42.000 168 33419.96 383.10 2302.84 32.84 2012-06-16 20:59:43.000 168 33420.12 383.12 2302.80 32.84 2012-06-16 20:59:44.000 168 33420.16 383.09 2302.86 32.84 2012-06-16 20:59:45.000 168 33420.16 383.11 2302.81 32.84 2012-06-16 20:59:46.000 168 33420.28 383.10 2302.74 32.84 2012-06-16 20:59:47.000 168 33420.32 383.14 2302.77 32.84 2012-06-16 20:59:48.000 168 33420.26 383.12 2302.76 32.84 2012-06-16 20:59:49.000 168 33420.28 383.14 2302.80 32.84 2012-06-16 20:59:50.000 168 33420.59 383.09 2302.68 32.84 2012-06-16 20:59:51.000 168 33420.51 383.07 2302.62 32.84 2012-06-16 20:59:52.000 168 33420.57 383.13 2302.71 32.84 2012-06-16 20:59:53.000 168 33420.68 383.11 2302.75 32.84 2012-06-16 20:59:54.000 168 33420.70 383.10 2302.62 32.84 2012-06-16 20:59:55.000 168 33420.68 383.10 2302.70 32.84 2012-06-16 20:59:56.000 168 33420.74 383.13 2302.62 32.84 2012-06-16 20:59:57.000 168 33420.81 383.12 2302.69 32.84 2012-06-16 20:59:58.000 168 33420.79 383.14 2302.59 32.84 2012-06-16 20:59:59.000 168 33420.85 383.10 2302.58 32.84 2012-06-16 21:00:00.000 168 33420.86 383.19 2302.63 32.84 2012-06-16 21:00:01.000 168 33420.92 383.13 2302.57 32.84 2012-06-16 21:00:02.000 168 33420.97 383.14 2302.55 32.84 2012-06-16 21:00:03.000 168 33420.95 383.16 2302.62 32.84 2012-06-16 21:00:04.000 168 33421.12 383.12 2302.52 32.84 2012-06-16 21:00:05.000 168 33421.06 383.18 2302.53 32.84 2012-06-16 21:00:06.000 168 33421.13 383.17 2302.57 32.84 2012-06-16 21:00:07.000 168 33421.08 383.17 2302.54 32.84 2012-06-16 21:00:08.000 168 33421.14 383.15 2302.57 32.84 2012-06-16 21:00:09.000 168 33421.17 383.14 2302.57 32.84 2012-06-16 21:00:10.000 168 33421.17 383.17 2302.44 32.84 2012-06-16 21:00:11.000 168 33421.26 383.21 2302.51 32.84 2012-06-16 21:00:12.000 168 33421.25 383.17 2302.51 32.84 2012-06-16 21:00:12.000 168 33421.20 383.19 2302.56 32.84 2012-06-16 21:00:14.000 168 33421.33 383.17 2302.43 32.84 2012-06-16 21:00:15.000 168 33421.27 383.18 2302.42 32.84 2012-06-16 21:00:16.000 168 33421.28 383.14 2302.56 32.84 2012-06-16 21:00:17.000 168 33421.33 383.16 2302.43 32.84 2012-06-16 21:00:18.000 168 33421.25 383.14 2302.44 32.84 2012-06-16 21:00:19.000 168 33421.32 383.13 2302.50 32.84 2012-06-16 21:00:20.000 168 33421.39 383.13 2302.46 32.84 2012-06-16 21:00:21.000 168 33421.33 383.14 2302.46 32.84 2012-06-16 21:00:22.000 168 33421.40 383.11 2302.53 32.84 2012-06-16 21:00:23.000 168 33421.53 383.14 2302.47 32.84 2012-06-16 21:00:24.000 168 33421.43 383.12 2302.54 32.84 2012-06-16 21:00:25.000 168 33421.40 383.04 2302.50 32.84 2012-06-16 21:00:25.000 168 33421.52 383.08 2302.50 32.84 2012-06-16 21:00:27.000 168 33421.50 383.04 2302.49 32.84 2012-06-16 21:00:28.000 168 33421.65 383.07 2302.50 32.84 2012-06-16 21:00:29.000 168 33421.61 383.06 2302.47 32.84 2012-06-16 21:00:30.000 168 33421.66 383.06 2302.52 32.84 2012-06-16 21:00:31.000 168 33421.67 383.02 2302.58 32.84 2012-06-16 21:00:32.000 168 33421.74 383.03 2302.53 32.84 2012-06-16 21:00:33.000 168 33421.66 383.01 2302.56 32.84 2012-06-16 21:00:34.000 168 33421.74 383.00 2302.53 32.84 2012-06-16 21:00:35.000 168 33421.81 382.95 2302.55 32.84 2012-06-16 21:00:36.000 168 33421.79 382.94 2302.45 32.84 2012-06-16 21:00:37.000 168 33421.82 382.94 2302.59 32.84 2012-06-16 21:00:38.000 168 33421.94 382.91 2302.53 32.84 2012-06-16 21:00:39.000 168 33421.93 382.93 2302.53 32.84 2012-06-16 21:00:40.000 168 33421.97 382.91 2302.52 32.84 2012-06-16 21:00:41.000 168 33422.01 382.90 2302.49 32.84 2012-06-16 21:00:42.000 168 33422.00 382.90 2302.50 32.84 2012-06-16 21:00:43.000 168 33422.11 382.89 2302.49 32.84 2012-06-16 21:00:44.000 168 33422.07 382.87 2302.47 32.84 2012-06-16 21:00:45.000 168 33422.07 382.88 2302.50 32.84 2012-06-16 21:00:46.000 168 33422.17 382.84 2302.48 32.84 2012-06-16 21:00:47.000 168 33422.13 382.86 2302.40 32.84 2012-06-16 21:00:48.000 168 33422.13 382.83 2302.44 32.84 2012-06-16 21:00:49.000 168 33422.16 382.84 2302.51 32.84 2012-06-16 21:00:50.000 168 33422.20 382.84 2302.43 32.84 2012-06-16 21:00:51.000 168 33422.20 382.82 2302.37 32.84 2012-06-16 21:00:52.000 168 33422.21 382.77 2302.48 32.84 2012-06-16 21:00:53.000 168 33422.23 382.80 2302.41 32.84 2012-06-16 21:00:54.000 168 33422.26 382.74 2302.40 32.84 2012-06-16 21:00:55.000 168 33422.32 382.76 2302.43 32.84 2012-06-16 21:00:56.000 168 33422.38 382.75 2302.43 32.84 2012-06-16 21:00:57.000 168 33422.34 382.72 2302.43 32.84 2012-06-16 21:00:58.000 168 33422.44 382.68 2302.42 32.84 2012-06-16 21:00:59.000 168 33422.45 382.69 2302.44 32.84 2012-06-16 21:01:00.000 168 33422.47 382.68 2302.51 32.84 2012-06-16 21:01:01.000 168 33422.58 382.66 2302.34 32.84 2012-06-16 21:01:02.000 168 33422.49 382.66 2302.50 32.84 2012-06-16 21:01:03.000 168 33422.65 382.56 2302.47 32.84 2012-06-16 21:01:04.000 168 33422.69 382.62 2302.43 32.84 2012-06-16 21:01:05.000 168 33422.72 382.54 2302.44 32.84 2012-06-16 21:01:06.000 168 33422.78 382.50 2302.42 32.84 2012-06-16 21:01:06.000 168 33422.90 382.53 2302.41 32.84 2012-06-16 21:01:08.000 168 33423.01 382.50 2302.39 32.84 2012-06-16 21:01:09.000 168 33422.98 382.45 2302.40 32.84 2012-06-16 21:01:10.000 168 33423.11 382.44 2302.44 32.84 2012-06-16 21:01:11.000 168 33423.23 382.40 2302.38 32.84 2012-06-16 21:01:12.000 168 33423.26 382.36 2302.40 32.84 2012-06-16 21:01:13.000 168 33423.40 382.36 2302.25 32.84 2012-06-16 21:01:14.000 168 33423.66 382.31 2302.32 32.84 2012-06-16 21:01:15.000 168 33423.52 382.27 2302.29 32.84 2012-06-16 21:01:16.000 168 33423.64 382.29 2302.27 32.84 2012-06-16 21:01:17.000 168 33423.75 382.27 2302.28 32.84 2012-06-16 21:01:18.000 168 33423.84 382.27 2302.22 32.84 2012-06-16 21:01:19.000 168 33424.01 382.21 2302.22 32.84 2012-06-16 21:01:19.000 168 33423.92 382.20 2302.26 32.84 2012-06-16 21:01:21.000 168 33424.03 382.17 2302.25 32.84 2012-06-16 21:01:22.000 168 33424.15 382.21 2302.22 32.84 2012-06-16 21:01:23.000 168 33424.18 382.17 2302.16 32.84 2012-06-16 21:01:24.000 168 33424.14 382.16 2302.10 32.84 2012-06-16 21:01:25.000 168 33424.38 382.15 2302.20 32.84 2012-06-16 21:01:26.000 168 33424.38 382.15 2302.04 32.84 2012-06-16 21:01:27.000 168 33424.47 382.16 2302.09 32.84 2012-06-16 21:01:28.000 168 33424.56 382.16 2302.18 32.84 2012-06-16 21:01:29.000 168 33424.69 382.15 2302.04 32.84 2012-06-16 21:01:30.000 168 33424.63 382.13 2301.98 32.84 2012-06-16 21:01:31.000 168 33424.82 382.14 2301.99 32.84 2012-06-16 21:01:32.000 168 33424.97 382.13 2301.99 32.84 2012-06-16 21:01:33.000 168 33424.94 382.11 2301.97 32.84 2012-06-16 21:01:34.000 168 33425.12 382.17 2301.94 32.84 2012-06-16 21:01:35.000 168 33425.22 382.12 2301.95 32.84 2012-06-16 21:01:36.000 168 33425.19 382.14 2301.93 32.84 2012-06-16 21:01:37.000 168 33425.13 382.14 2301.84 32.84 2012-06-16 21:01:38.000 168 33425.36 382.20 2301.92 32.84 2012-06-16 21:01:39.000 168 33425.35 382.20 2301.92 32.84 2012-06-16 21:01:40.000 168 33425.51 382.20 2301.84 32.84 2012-06-16 21:01:41.000 168 33425.60 382.21 2301.88 32.84 2012-06-16 21:01:42.000 168 33425.61 382.19 2301.82 32.84 2012-06-16 21:01:43.000 168 33425.61 382.25 2301.76 32.84 2012-06-16 21:01:44.000 168 33425.69 382.30 2301.99 32.84 2012-06-16 21:01:45.000 168 33425.76 382.30 2301.85 32.84 2012-06-16 21:01:46.000 168 33425.84 382.33 2301.83 32.84 2012-06-16 21:01:47.000 168 33425.82 382.39 2301.76 32.84 2012-06-16 21:01:48.000 168 33425.87 382.37 2301.76 32.84 2012-06-16 21:01:49.000 168 33425.94 382.40 2301.81 32.84 2012-06-16 21:01:50.000 168 33425.98 382.47 2301.86 32.84 2012-06-16 21:01:51.000 168 33425.94 382.46 2301.81 32.84 2012-06-16 21:01:52.000 168 33426.09 382.48 2301.73 32.84 2012-06-16 21:01:53.000 168 33426.09 382.49 2301.75 32.84 2012-06-16 21:01:54.000 168 33426.21 382.50 2301.75 32.84 2012-06-16 21:01:55.000 168 33426.19 382.52 2301.77 32.84 2012-06-16 21:01:56.000 168 33426.30 382.52 2301.72 32.84 2012-06-16 21:01:57.000 168 33426.31 382.51 2301.71 32.84 2012-06-16 21:01:58.000 168 33426.32 382.55 2301.75 32.84 2012-06-16 21:01:59.000 168 33426.36 382.53 2301.73 32.84 2012-06-16 21:02:00.000 168 33426.35 382.54 2301.75 32.84 2012-06-16 21:02:00.000 168 33426.48 382.52 2301.79 32.84 2012-06-16 21:02:02.000 168 33426.38 382.55 2301.76 32.84 2012-06-16 21:02:03.000 168 33426.54 382.54 2301.70 32.84 2012-06-16 21:02:04.000 168 33426.63 382.56 2301.74 32.84 2012-06-16 21:02:05.000 168 33426.70 382.57 2301.85 32.84 2012-06-16 21:02:06.000 168 33426.73 382.56 2301.85 32.84 2012-06-16 21:02:07.000 168 33426.70 382.59 2301.72 32.84 2012-06-16 21:02:08.000 168 33426.70 382.59 2301.76 32.84 2012-06-16 21:02:09.000 168 33426.74 382.59 2301.76 32.84 2012-06-16 21:02:10.000 168 33426.75 382.56 2301.80 32.84 2012-06-16 21:02:11.000 168 33426.79 382.51 2301.78 32.84 2012-06-16 21:02:12.000 168 33426.73 382.53 2301.79 32.84 2012-06-16 21:02:13.000 168 33426.76 382.47 2301.72 32.84 2012-06-16 21:02:13.000 168 33426.86 382.51 2301.75 32.84 2012-06-16 21:02:15.000 168 33426.80 382.50 2301.74 32.84 2012-06-16 21:02:16.000 168 33426.82 382.45 2301.82 32.84 2012-06-16 21:02:17.000 168 33426.85 382.44 2301.78 32.84 2012-06-16 21:02:18.000 168 33426.78 382.43 2301.84 32.84 2012-06-16 21:02:19.000 168 33426.90 382.41 2301.76 32.84 2012-06-16 21:02:20.000 168 33426.99 382.42 2301.81 32.84 2012-06-16 21:02:21.000 168 33426.98 382.41 2301.76 32.84 2012-06-16 21:02:22.000 168 33427.03 382.37 2301.75 32.84 2012-06-16 21:02:23.000 168 33427.04 382.40 2301.89 32.84 2012-06-16 21:02:24.000 168 33427.01 382.38 2301.78 32.84 2012-06-16 21:02:25.000 168 33427.04 382.37 2301.81 32.84 2012-06-16 21:02:26.000 168 33427.20 382.37 2301.82 32.84 2012-06-16 21:02:27.000 168 33427.20 382.36 2301.87 32.84 2012-06-16 21:02:28.000 168 33427.15 382.36 2301.85 32.84 2012-06-16 21:02:29.000 168 33427.18 382.38 2301.88 32.84 2012-06-16 21:02:30.000 168 33427.15 382.34 2301.80 32.84 2012-06-16 21:02:31.000 168 33427.30 382.35 2301.88 32.84 2012-06-16 21:02:32.000 168 33427.10 382.32 2301.79 32.84 2012-06-16 21:02:33.000 168 33427.15 382.33 2301.86 32.84 2012-06-16 21:02:34.000 168 33427.22 382.34 2301.84 32.84 2012-06-16 21:02:35.000 168 33427.32 382.37 2301.86 32.84 2012-06-16 21:02:36.000 168 33427.28 382.33 2301.96 32.84 2012-06-16 21:02:37.000 168 33427.27 382.32 2301.97 32.84 2012-06-16 21:02:38.000 168 33427.32 382.29 2301.89 32.84 2012-06-16 21:02:39.000 168 33427.40 382.29 2301.98 32.84 2012-06-16 21:02:40.000 168 33427.45 382.35 2301.88 32.84 2012-06-16 21:02:41.000 168 33427.46 382.34 2301.94 32.84 2012-06-16 21:02:42.000 168 33427.42 382.36 2301.97 32.84 2012-06-16 21:02:43.000 168 33427.52 382.30 2301.94 32.84 2012-06-16 21:02:44.000 168 33427.60 382.37 2301.85 32.84 2012-06-16 21:02:45.000 168 33427.52 382.36 2301.93 32.84 2012-06-16 21:02:46.000 168 33427.60 382.38 2301.97 32.84 2012-06-16 21:02:47.000 168 33427.69 382.41 2301.94 32.84 2012-06-16 21:02:48.000 168 33427.66 382.36 2301.98 32.84 2012-06-16 21:02:49.000 168 33427.80 382.40 2301.93 32.84 2012-06-16 21:02:50.000 168 33427.70 382.44 2301.97 32.84 2012-06-16 21:02:51.000 168 33427.78 382.40 2301.92 32.84 2012-06-16 21:02:52.000 168 33427.92 382.40 2302.01 32.84 2012-06-16 21:02:53.000 168 33427.95 382.46 2301.94 32.84 2012-06-16 21:02:54.000 168 33427.92 382.46 2301.98 32.84 2012-06-16 21:02:54.000 168 33428.00 382.45 2301.93 32.84 2012-06-16 21:02:56.000 168 33428.03 382.50 2301.97 32.84 2012-06-16 21:02:57.000 168 33428.11 382.52 2301.94 32.84 2012-06-16 21:02:58.000 168 33428.13 382.50 2302.02 32.84 2012-06-16 21:02:59.000 168 33428.11 382.51 2302.02 32.84 2012-06-16 21:03:00.000 168 33428.16 382.50 2301.93 32.84 2012-06-16 21:03:01.000 168 33428.18 382.56 2302.03 32.84 2012-06-16 21:03:02.000 168 33428.28 382.59 2302.00 32.84 2012-06-16 21:03:03.000 168 33428.25 382.58 2302.04 32.84 2012-06-16 21:03:04.000 168 33428.32 382.61 2302.06 32.84 2012-06-16 21:03:05.000 168 33428.31 382.60 2301.94 32.84 2012-06-16 21:03:06.000 168 33428.26 382.63 2301.97 32.84 2012-06-16 21:03:07.000 168 33428.35 382.63 2302.00 32.84 2012-06-16 21:03:07.000 168 33428.39 382.66 2302.00 32.84 2012-06-16 21:03:09.000 168 33428.39 382.64 2302.00 32.84 2012-06-16 21:03:10.000 168 33428.46 382.67 2301.94 32.84 2012-06-16 21:03:11.000 168 33428.46 382.72 2302.06 32.84 2012-06-16 21:03:12.000 168 33428.47 382.67 2302.08 32.84 2012-06-16 21:03:13.000 168 33428.56 382.77 2302.04 32.84 2012-06-16 21:03:14.000 168 33428.57 382.75 2302.13 32.84 2012-06-16 21:03:15.000 168 33428.51 382.76 2302.10 32.84 2012-06-16 21:03:16.000 168 33428.58 382.75 2302.04 32.84 2012-06-16 21:03:17.000 168 33428.53 382.86 2302.14 32.84 2012-06-16 21:03:18.000 168 33428.63 382.85 2302.10 32.84 2012-06-16 21:03:19.000 168 33428.64 382.86 2302.06 32.84 2012-06-16 21:03:20.000 168 33428.67 382.90 2302.09 32.84 2012-06-16 21:03:21.000 168 33428.61 382.91 2302.12 32.84 2012-06-16 21:03:22.000 168 33428.57 382.94 2302.18 32.84 2012-06-16 21:03:23.000 168 33428.61 382.90 2302.14 32.84 2012-06-16 21:03:24.000 168 33428.59 382.93 2302.10 32.84 2012-06-16 21:03:25.000 168 33428.48 382.95 2302.19 32.84 2012-06-16 21:03:26.000 168 33428.64 383.05 2302.19 32.84 2012-06-16 21:03:27.000 168 33428.67 383.01 2302.22 32.84 2012-06-16 21:03:28.000 168 33428.65 383.11 2302.20 32.84 2012-06-16 21:03:29.000 168 33428.56 383.07 2302.13 32.84 2012-06-16 21:03:30.000 168 33428.63 383.05 2302.19 32.84 2012-06-16 21:03:31.000 168 33428.71 383.09 2302.32 32.84 2012-06-16 21:03:32.000 168 33428.45 383.14 2302.28 32.84 2012-06-16 21:03:33.000 168 33428.50 383.14 2302.20 32.84 2012-06-16 21:03:34.000 168 33428.50 383.17 2302.31 32.84 2012-06-16 21:03:35.000 168 33428.47 383.19 2302.34 32.84 2012-06-16 21:03:36.000 168 33428.45 383.18 2302.32 32.84 2012-06-16 21:03:37.000 168 33428.37 383.20 2302.31 32.84 2012-06-16 21:03:38.000 168 33428.45 383.13 2302.32 32.84 2012-06-16 21:03:39.000 168 33428.49 383.19 2302.33 32.84 2012-06-16 21:03:40.000 168 33428.39 383.23 2302.42 32.84 2012-06-16 21:03:41.000 168 33428.50 383.17 2302.40 32.84 2012-06-16 21:03:42.000 168 33428.40 383.26 2302.43 32.84 2012-06-16 21:03:43.000 168 33428.33 383.28 2302.44 32.84 2012-06-16 21:03:44.000 168 33428.34 383.24 2302.51 32.84 2012-06-16 21:03:45.000 168 33428.30 383.22 2302.43 32.84 2012-06-16 21:03:46.000 168 33428.26 383.21 2302.49 32.84 2012-06-16 21:03:47.000 168 33428.29 383.20 2302.55 32.84 2012-06-16 21:03:48.000 168 33428.14 383.20 2302.53 32.84 2012-06-16 21:03:48.000 168 33428.19 383.25 2302.57 32.84 2012-06-16 21:03:50.000 168 33428.23 383.18 2302.58 32.84 2012-06-16 21:03:51.000 168 33428.15 383.20 2302.52 32.84 2012-06-16 21:03:52.000 168 33428.17 383.17 2302.60 32.84 2012-06-16 21:03:53.000 168 33428.24 383.13 2302.76 32.84 2012-06-16 21:03:54.000 168 33428.14 383.12 2302.68 32.84 2012-06-16 21:03:55.000 168 33428.16 383.15 2302.67 32.84 2012-06-16 21:03:56.000 168 33428.17 383.10 2302.78 32.84 2012-06-16 21:03:57.000 168 33428.07 383.11 2302.79 32.84 2012-06-16 21:03:58.000 168 33428.06 383.08 2302.74 32.84 2012-06-16 21:03:59.000 168 33428.05 383.01 2302.81 32.84 2012-06-16 21:04:00.000 168 33428.11 383.03 2302.80 32.84 2012-06-16 21:04:01.000 168 33427.96 382.99 2302.60 32.84 2012-06-16 21:04:01.000 168 33428.17 382.94 2302.75 32.84 2012-06-16 21:04:03.000 168 33428.07 382.94 2302.73 32.84 2012-06-16 21:04:04.000 168 33428.04 382.92 2302.84 32.84 2012-06-16 21:04:05.000 168 33428.10 382.94 2302.81 32.84 2012-06-16 21:04:06.000 168 33428.01 382.88 2302.85 32.84 2012-06-16 21:04:07.000 168 33428.13 382.86 2302.86 32.84 2012-06-16 21:04:08.000 168 33428.06 382.83 2302.84 32.84 2012-06-16 21:04:09.000 168 33428.07 382.77 2302.80 32.84 2012-06-16 21:04:10.000 168 33428.08 382.83 2302.91 32.84 2012-06-16 21:04:11.000 168 33428.13 382.77 2302.91 32.84 2012-06-16 21:04:12.000 168 33428.17 382.80 2302.79 32.84 2012-06-16 21:04:13.000 168 33428.07 382.81 2302.85 32.84 2012-06-16 21:04:14.000 168 33428.17 382.77 2302.88 32.84 2012-06-16 21:04:15.000 168 33428.15 382.73 2302.89 32.84 2012-06-16 21:04:16.000 168 33428.27 382.74 2302.83 32.84 2012-06-16 21:04:17.000 168 33428.18 382.77 2302.86 32.84 2012-06-16 21:04:18.000 168 33428.20 382.72 2302.82 32.84 2012-06-16 21:04:19.000 168 33428.11 382.74 2302.91 32.84 2012-06-16 21:04:20.000 168 33428.31 382.73 2302.90 32.84 2012-06-16 21:04:21.000 168 33428.23 382.72 2302.86 32.84 2012-06-16 21:04:22.000 168 33428.24 382.74 2302.88 32.84 2012-06-16 21:04:23.000 168 33428.19 382.69 2302.95 32.84 2012-06-16 21:04:24.000 168 33428.16 382.68 2302.94 32.84 2012-06-16 21:04:25.000 168 33428.08 382.70 2302.88 32.84 2012-06-16 21:04:26.000 168 33428.15 382.67 2302.87 32.84 2012-06-16 21:04:27.000 168 33428.08 382.65 2302.92 32.84 2012-06-16 21:04:28.000 168 33428.13 382.71 2302.95 32.84 2012-06-16 21:04:29.000 168 33428.07 382.66 2302.87 32.84 2012-06-16 21:04:30.000 168 33428.03 382.67 2302.87 32.84 2012-06-16 21:04:31.000 168 33428.08 382.61 2302.97 32.84 2012-06-16 21:04:32.000 168 33428.02 382.56 2302.91 32.84 2012-06-16 21:04:33.000 168 33428.01 382.55 2302.96 32.84 2012-06-16 21:04:34.000 168 33428.07 382.66 2302.94 32.84 2012-06-16 21:04:35.000 168 33428.07 382.61 2302.96 32.84 2012-06-16 21:04:36.000 168 33428.08 382.57 2302.94 32.84 2012-06-16 21:04:37.000 168 33428.06 382.53 2302.87 32.84 2012-06-16 21:04:38.000 168 33428.15 382.47 2302.93 32.84 2012-06-16 21:04:39.000 168 33428.06 382.46 2302.89 32.84 2012-06-16 21:04:40.000 168 33428.20 382.51 2303.02 32.84 2012-06-16 21:04:41.000 168 33428.13 382.43 2302.97 32.84 2012-06-16 21:04:42.000 168 33428.20 382.44 2303.00 32.84 2012-06-16 21:04:42.000 168 33428.15 382.41 2302.92 32.84 2012-06-16 21:04:44.000 168 33428.20 382.32 2302.96 32.84 2012-06-16 21:04:45.000 168 33428.23 382.31 2303.00 32.84 2012-06-16 21:04:46.000 168 33428.21 382.34 2303.00 32.84 2012-06-16 21:04:47.000 168 33428.30 382.28 2302.99 32.84 2012-06-16 21:04:48.000 168 33428.22 382.23 2302.99 32.84 2012-06-16 21:04:49.000 168 33428.29 382.23 2302.93 32.84 2012-06-16 21:04:50.000 168 33428.35 382.22 2302.87 32.84 2012-06-16 21:04:51.000 168 33428.29 382.21 2302.90 32.84 2012-06-16 21:04:52.000 168 33428.46 382.21 2302.89 32.84 2012-06-16 21:04:53.000 168 33428.48 382.18 2302.94 32.84 2012-06-16 21:04:54.000 168 33428.43 382.19 2302.97 32.84 2012-06-16 21:04:55.000 168 33428.60 382.14 2303.01 32.84 2012-06-16 21:04:55.000 168 33428.59 382.10 2302.89 32.84 2012-06-16 21:04:57.000 168 33428.52 382.12 2302.99 32.84 2012-06-16 21:04:58.000 168 33428.70 382.11 2302.91 32.84 2012-06-16 21:04:59.000 168 33428.66 382.08 2302.82 32.84 2012-06-16 21:05:00.000 168 33428.65 382.04 2302.86 32.84 2012-06-16 21:05:01.000 168 33428.74 382.04 2302.85 32.84 2012-06-16 21:05:02.000 168 33428.88 382.06 2302.88 32.84 2012-06-16 21:05:03.000 168 33428.86 381.99 2302.80 32.84 2012-06-16 21:05:04.000 168 33428.80 381.99 2302.87 32.84 2012-06-16 21:05:05.000 168 33428.89 381.97 2302.88 32.84 2012-06-16 21:05:06.000 168 33428.84 382.00 2302.83 32.84 2012-06-16 21:05:07.000 168 33428.94 381.96 2302.78 32.84 2012-06-16 21:05:08.000 168 33428.93 381.96 2302.81 32.84 2012-06-16 21:05:09.000 168 33428.92 381.96 2302.82 32.84 2012-06-16 21:05:10.000 168 33428.98 381.95 2302.75 32.84 2012-06-16 21:05:11.000 168 33429.03 381.94 2302.75 32.84 2012-06-16 21:05:12.000 168 33429.01 381.95 2302.76 32.84 2012-06-16 21:05:13.000 168 33429.16 381.96 2302.68 32.84 2012-06-16 21:05:14.000 168 33429.01 381.95 2302.78 32.84 2012-06-16 21:05:15.000 168 33429.03 381.93 2302.82 32.84 2012-06-16 21:05:16.000 168 33429.12 381.90 2302.82 32.84 2012-06-16 21:05:17.000 168 33429.03 381.97 2302.65 32.84 2012-06-16 21:05:18.000 168 33429.04 381.98 2302.68 32.84 2012-06-16 21:05:19.000 168 33429.06 381.95 2302.72 32.84 2012-06-16 21:05:20.000 168 33429.00 381.96 2302.65 32.84 2012-06-16 21:05:21.000 168 33428.99 381.95 2302.71 32.84 2012-06-16 21:05:22.000 168 33428.98 381.97 2302.76 32.84 2012-06-16 21:05:23.000 168 33429.05 382.03 2302.70 32.84 2012-06-16 21:05:24.000 168 33428.98 381.99 2302.68 32.84 2012-06-16 21:05:25.000 168 33428.96 382.01 2302.69 32.84 2012-06-16 21:05:26.000 168 33428.88 382.02 2302.69 32.84 2012-06-16 21:05:27.000 168 33428.86 382.03 2302.69 32.84 2012-06-16 21:05:28.000 168 33428.93 382.06 2302.71 32.84 2012-06-16 21:05:29.000 168 33428.78 382.02 2302.70 32.84 2012-06-16 21:05:30.000 168 33428.82 382.02 2302.66 32.84 2012-06-16 21:05:31.000 168 33428.87 382.04 2302.80 32.84 2012-06-16 21:05:32.000 168 33428.79 382.02 2302.73 32.84 2012-06-16 21:05:33.000 168 33428.73 382.02 2302.78 32.84 2012-06-16 21:05:34.000 168 33428.73 382.08 2302.76 32.84 2012-06-16 21:05:35.000 168 33428.81 382.10 2302.71 32.84 2012-06-16 21:05:36.000 168 33428.72 382.08 2302.78 32.84 2012-06-16 21:05:36.000 168 33428.61 382.10 2302.69 32.84 2012-06-16 21:05:38.000 168 33428.77 382.09 2302.81 32.84 2012-06-16 21:05:39.000 168 33428.64 382.06 2302.76 32.84 2012-06-16 21:05:40.000 168 33428.72 382.08 2302.75 32.84 2012-06-16 21:05:41.000 168 33428.67 382.13 2302.82 32.84 2012-06-16 21:05:42.000 168 33428.58 382.09 2302.83 32.84 2012-06-16 21:05:43.000 168 33428.73 382.14 2302.86 32.84 2012-06-16 21:05:44.000 168 33428.47 382.12 2302.86 32.84 2012-06-16 21:05:45.000 168 33428.58 382.14 2302.86 32.84 2012-06-16 21:05:46.000 168 33428.66 382.13 2302.97 32.84 2012-06-16 21:05:47.000 168 33428.60 382.13 2302.88 32.84 2012-06-16 21:05:48.000 168 33428.60 382.18 2302.88 32.84 2012-06-16 21:05:49.000 168 33428.54 382.18 2302.91 32.84 2012-06-16 21:05:49.000 168 33428.59 382.18 2302.92 32.84 2012-06-16 21:05:51.000 168 33428.47 382.20 2302.93 32.84 2012-06-16 21:05:52.000 168 33428.49 382.25 2302.99 32.84 2012-06-16 21:05:53.000 168 33428.45 382.23 2302.95 32.84 2012-06-16 21:05:54.000 168 33428.41 382.25 2302.99 32.84 2012-06-16 21:05:55.000 168 33428.48 382.32 2302.99 32.84 2012-06-16 21:05:56.000 168 33428.33 382.33 2303.01 32.84 2012-06-16 21:05:57.000 168 33428.35 382.31 2302.98 32.84 2012-06-16 21:05:58.000 168 33428.41 382.33 2302.97 32.84 2012-06-16 21:05:59.000 168 33428.29 382.32 2303.06 32.84 2012-06-16 21:06:00.000 168 33428.32 382.38 2303.05 32.84 2012-06-16 21:06:01.000 168 33428.30 382.40 2302.98 32.84 2012-06-16 21:06:02.000 168 33428.31 382.43 2303.11 32.84 2012-06-16 21:06:03.000 168 33428.28 382.45 2303.09 32.84 2012-06-16 21:06:04.000 168 33428.25 382.50 2303.16 32.84 2012-06-16 21:06:05.000 168 33428.23 382.50 2303.07 32.84 2012-06-16 21:06:06.000 168 33428.07 382.50 2303.09 32.84 2012-06-16 21:06:07.000 168 33428.21 382.53 2303.11 32.84 2012-06-16 21:06:08.000 168 33428.20 382.55 2303.15 32.84 2012-06-16 21:06:09.000 168 33428.08 382.57 2303.15 32.84 2012-06-16 21:06:10.000 168 33428.06 382.61 2303.10 32.84 2012-06-16 21:06:11.000 168 33428.11 382.60 2303.16 32.84 2012-06-16 21:06:12.000 168 33428.13 382.64 2303.22 32.84 2012-06-16 21:06:13.000 168 33428.13 382.64 2303.17 32.84 2012-06-16 21:06:14.000 168 33427.88 382.76 2303.19 32.84 2012-06-16 21:06:15.000 168 33427.91 382.79 2303.24 32.84 2012-06-16 21:06:16.000 168 33427.89 382.78 2303.24 32.84 2012-06-16 21:06:17.000 168 33427.86 382.82 2303.30 32.84 2012-06-16 21:06:18.000 168 33427.85 382.83 2303.25 32.84 2012-06-16 21:06:19.000 168 33427.79 382.88 2303.26 32.84 2012-06-16 21:06:20.000 168 33427.71 382.87 2303.30 32.84 2012-06-16 21:06:21.000 168 33427.65 382.87 2303.27 32.84 2012-06-16 21:06:22.000 168 33427.60 382.99 2303.33 32.84 2012-06-16 21:06:23.000 168 33427.70 383.02 2303.38 32.84 2012-06-16 21:06:24.000 168 33427.57 383.06 2303.36 32.84 2012-06-16 21:06:25.000 168 33427.56 383.14 2303.44 32.84 2012-06-16 21:06:26.000 168 33427.42 383.17 2303.37 32.84 2012-06-16 21:06:27.000 168 33427.37 383.20 2303.43 32.84 2012-06-16 21:06:28.000 168 33427.29 383.22 2303.47 32.84 2012-06-16 21:06:29.000 168 33427.24 383.24 2303.39 32.84 2012-06-16 21:06:30.000 168 33427.14 383.29 2303.46 32.84 2012-06-16 21:06:30.000 168 33427.06 383.32 2303.56 32.84 2012-06-16 21:06:32.000 168 33427.09 383.40 2303.47 32.84 2012-06-16 21:06:33.000 168 33426.98 383.43 2303.46 32.84 2012-06-16 21:06:34.000 168 33426.87 383.42 2303.53 32.84 2012-06-16 21:06:35.000 168 33426.81 383.48 2303.58 32.84 2012-06-16 21:06:36.000 168 33426.71 383.52 2303.59 32.84 2012-06-16 21:06:37.000 168 33426.73 383.56 2303.65 32.84 2012-06-16 21:06:38.000 168 33426.59 383.57 2303.65 32.84 2012-06-16 21:06:39.000 168 33426.55 383.60 2303.71 32.84 2012-06-16 21:06:40.000 168 33426.46 383.62 2303.78 32.84 2012-06-16 21:06:41.000 168 33426.33 383.66 2303.77 32.84 2012-06-16 21:06:42.000 168 33426.25 383.72 2303.72 32.84 2012-06-16 21:06:43.000 168 33426.18 383.73 2303.86 32.84 2012-06-16 21:06:43.000 168 33426.06 383.74 2303.94 32.84 2012-06-16 21:06:45.000 168 33425.96 383.80 2303.92 32.84 2012-06-16 21:06:46.000 168 33425.84 383.83 2303.97 32.84 2012-06-16 21:06:47.000 168 33425.90 383.87 2303.95 32.84 2012-06-16 21:06:48.000 168 33425.70 383.88 2304.01 32.84 2012-06-16 21:06:49.000 168 33425.65 383.87 2304.01 32.84 2012-06-16 21:06:50.000 168 33425.69 383.91 2304.02 32.84 2012-06-16 21:06:51.000 168 33425.52 383.94 2303.99 32.84 2012-06-16 21:06:52.000 168 33425.43 383.94 2304.03 32.84 2012-06-16 21:06:53.000 168 33425.34 383.99 2304.05 32.84 2012-06-16 21:06:54.000 168 33425.24 383.99 2304.12 32.84 2012-06-16 21:06:55.000 168 33425.12 384.01 2304.21 32.84 2012-06-16 21:06:56.000 168 33424.96 384.03 2304.14 32.84 2012-06-16 21:06:57.000 168 33425.04 384.04 2304.13 32.84 2012-06-16 21:06:58.000 168 33424.82 384.03 2304.17 32.84 2012-06-16 21:06:59.000 168 33424.76 384.03 2304.34 32.84 2012-06-16 21:07:00.000 168 33424.74 384.08 2304.32 32.84 2012-06-16 21:07:01.000 168 33424.57 384.11 2304.20 32.84 2012-06-16 21:07:02.000 168 33424.54 384.06 2304.38 32.84 2012-06-16 21:07:03.000 168 33424.51 384.12 2304.34 32.84 2012-06-16 21:07:04.000 168 33424.29 384.11 2304.33 32.84 2012-06-16 21:07:05.000 168 33424.31 384.12 2304.46 32.84 2012-06-16 21:07:06.000 168 33424.22 384.10 2304.45 32.84 2012-06-16 21:07:07.000 168 33424.05 384.17 2304.51 32.84 2012-06-16 21:07:08.000 168 33424.07 384.11 2304.52 32.84 2012-06-16 21:07:09.000 168 33424.01 384.11 2304.51 32.84 2012-06-16 21:07:10.000 168 33423.91 384.09 2304.46 32.84 2012-06-16 21:07:11.000 168 33423.80 384.13 2304.55 32.84 2012-06-16 21:07:12.000 168 33423.70 384.13 2304.64 32.84 2012-06-16 21:07:13.000 168 33423.65 384.11 2304.61 32.84 2012-06-16 21:07:14.000 168 33423.58 384.11 2304.60 32.84 2012-06-16 21:07:15.000 168 33423.57 384.12 2304.71 32.84 2012-06-16 21:07:16.000 168 33423.46 384.11 2304.70 32.84 2012-06-16 21:07:17.000 168 33423.40 384.09 2304.71 32.84 2012-06-16 21:07:18.000 168 33423.27 384.10 2304.80 32.84 2012-06-16 21:07:19.000 168 33423.22 384.12 2304.71 32.85 2012-06-16 21:07:20.000 168 33423.17 384.15 2304.80 32.84 2012-06-16 21:07:21.000 168 33423.16 384.11 2304.82 32.85 2012-06-16 21:07:22.000 168 33422.97 384.10 2304.78 32.84 2012-06-16 21:07:23.000 168 33423.02 384.07 2304.87 32.85 2012-06-16 21:07:24.000 168 33422.85 384.09 2304.90 32.85 2012-06-16 21:07:24.000 168 33422.82 384.12 2304.80 32.85 2012-06-16 21:07:26.000 168 33422.74 384.08 2304.94 32.84 2012-06-16 21:07:27.000 168 33422.62 384.07 2304.91 32.85 2012-06-16 21:07:28.000 168 33422.67 384.06 2304.96 32.85 2012-06-16 21:07:29.000 168 33422.61 384.07 2304.90 32.85 2012-06-16 21:07:30.000 168 33422.59 384.06 2304.96 32.84 2012-06-16 21:07:31.000 168 33422.50 384.05 2304.95 32.84 2012-06-16 21:07:32.000 168 33422.40 384.05 2304.99 32.84 2012-06-16 21:07:33.000 168 33422.31 383.98 2304.97 32.84 2012-06-16 21:07:34.000 168 33422.32 383.98 2305.01 32.84 2012-06-16 21:07:35.000 168 33422.31 383.99 2304.99 32.85 2012-06-16 21:07:36.000 168 33422.24 383.98 2305.05 32.84 2012-06-16 21:07:37.000 168 33422.27 383.92 2304.99 32.84 2012-06-16 21:07:37.000 168 33422.02 383.89 2304.98 32.84 2012-06-16 21:07:39.000 168 33422.11 383.91 2305.02 32.84 2012-06-16 21:07:40.000 168 33422.10 383.88 2304.99 32.84 2012-06-16 21:07:41.000 168 33421.99 383.85 2305.03 32.84 2012-06-16 21:07:42.000 168 33421.91 383.84 2305.02 32.85 2012-06-16 21:07:43.000 168 33421.80 383.77 2305.10 32.85 2012-06-16 21:07:44.000 168 33421.87 383.75 2304.99 32.84 2012-06-16 21:07:45.000 168 33421.70 383.67 2305.10 32.84 2012-06-16 21:07:46.000 168 33421.79 383.67 2305.12 32.84 2012-06-16 21:07:47.000 168 33421.71 383.68 2305.11 32.85 2012-06-16 21:07:48.000 168 33421.67 383.60 2305.07 32.85 2012-06-16 21:07:49.000 168 33421.61 383.60 2304.98 32.84 2012-06-16 21:07:50.000 168 33421.65 383.54 2305.05 32.85 2012-06-16 21:07:51.000 168 33421.59 383.50 2305.02 32.85 2012-06-16 21:07:52.000 168 33421.58 383.46 2304.92 32.85 2012-06-16 21:07:53.000 168 33421.55 383.48 2305.04 32.85 2012-06-16 21:07:54.000 168 33421.50 383.39 2305.10 32.85 2012-06-16 21:07:55.000 168 33421.53 383.33 2305.04 32.85 2012-06-16 21:07:56.000 168 33421.42 383.29 2304.96 32.85 2012-06-16 21:07:57.000 168 33421.46 383.25 2305.00 32.85 2012-06-16 21:07:58.000 168 33421.41 383.23 2305.09 32.85 2012-06-16 21:07:59.000 168 33421.37 383.23 2304.98 32.85 2012-06-16 21:08:00.000 168 33421.31 383.15 2305.05 32.85 2012-06-16 21:08:01.000 168 33421.33 383.19 2305.00 32.85 2012-06-16 21:08:02.000 168 33421.22 383.12 2304.95 32.85 2012-06-16 21:08:03.000 168 33421.29 383.11 2304.99 32.85 2012-06-16 21:08:04.000 168 33421.27 383.06 2304.95 32.85 2012-06-16 21:08:05.000 168 33421.34 382.96 2304.97 32.85 2012-06-16 21:08:06.000 168 33421.31 382.95 2304.87 32.85 2012-06-16 21:08:07.000 168 33421.30 382.95 2304.94 32.85 2012-06-16 21:08:08.000 168 33421.24 382.92 2304.84 32.85 2012-06-16 21:08:09.000 168 33421.28 382.88 2304.85 32.85 2012-06-16 21:08:10.000 168 33421.17 382.87 2304.84 32.85 2012-06-16 21:08:11.000 168 33421.21 382.84 2304.82 32.85 2012-06-16 21:08:12.000 168 33421.15 382.77 2304.84 32.85 2012-06-16 21:08:13.000 168 33421.17 382.78 2304.92 32.85 2012-06-16 21:08:14.000 168 33421.15 382.74 2304.86 32.85 2012-06-16 21:08:15.000 168 33421.17 382.67 2304.93 32.85 2012-06-16 21:08:16.000 168 33421.14 382.61 2304.80 32.85 2012-06-16 21:08:17.000 168 33421.06 382.60 2304.75 32.85 2012-06-16 21:08:18.000 168 33421.13 382.64 2304.76 32.85 2012-06-16 21:08:18.000 168 33421.14 382.53 2304.65 32.85 2012-06-16 21:08:20.000 168 33421.03 382.57 2304.75 32.85 2012-06-16 21:08:21.000 168 33421.12 382.55 2304.64 32.85 2012-06-16 21:08:22.000 168 33421.09 382.52 2304.65 32.85 2012-06-16 21:08:23.000 168 33421.06 382.51 2304.71 32.85 2012-06-16 21:08:24.000 168 33421.03 382.46 2304.71 32.85 2012-06-16 21:08:25.000 168 33421.04 382.50 2304.58 32.85 2012-06-16 21:08:26.000 168 33421.09 382.45 2304.60 32.85 2012-06-16 21:08:27.000 168 33421.05 382.44 2304.55 32.85 2012-06-16 21:08:28.000 168 33421.00 382.43 2304.57 32.85 2012-06-16 21:08:29.000 168 33421.00 382.43 2304.61 32.85 2012-06-16 21:08:30.000 168 33421.12 382.45 2304.52 32.85 2012-06-16 21:08:31.000 168 33421.01 382.41 2304.50 32.85 2012-06-16 21:08:31.000 168 33421.08 382.42 2304.49 32.85 2012-06-16 21:08:33.000 168 33421.07 382.41 2304.47 32.85 2012-06-16 21:08:34.000 168 33421.05 382.38 2304.47 32.85 2012-06-16 21:08:35.000 168 33421.02 382.36 2304.47 32.85 2012-06-16 21:08:36.000 168 33421.11 382.35 2304.48 32.85 2012-06-16 21:08:37.000 168 33421.10 382.37 2304.42 32.85 2012-06-16 21:08:38.000 168 33421.09 382.30 2304.43 32.85 2012-06-16 21:08:39.000 168 33421.07 382.30 2304.42 32.85 2012-06-16 21:08:40.000 168 33421.06 382.29 2304.40 32.85 2012-06-16 21:08:41.000 168 33421.09 382.29 2304.38 32.85 2012-06-16 21:08:42.000 168 33421.15 382.26 2304.46 32.84 2012-06-16 21:08:43.000 168 33421.05 382.23 2304.42 32.85 2012-06-16 21:08:44.000 168 33421.20 382.21 2304.42 32.85 2012-06-16 21:08:45.000 168 33421.14 382.19 2304.36 32.85 2012-06-16 21:08:46.000 168 33421.15 382.21 2304.34 32.85 2012-06-16 21:08:47.000 168 33421.23 382.22 2304.34 32.85 2012-06-16 21:08:48.000 168 33421.21 382.19 2304.28 32.85 2012-06-16 21:08:49.000 168 33421.24 382.21 2304.23 32.85 2012-06-16 21:08:50.000 168 33421.21 382.24 2304.33 32.85 2012-06-16 21:08:51.000 168 33421.31 382.24 2304.19 32.85 2012-06-16 21:08:52.000 168 33421.32 382.20 2304.14 32.85 2012-06-16 21:08:53.000 168 33421.34 382.23 2304.21 32.85 2012-06-16 21:08:54.000 168 33421.45 382.23 2304.14 32.85 2012-06-16 21:08:55.000 168 33421.37 382.26 2304.11 32.85 2012-06-16 21:08:56.000 168 33421.46 382.26 2304.10 32.85 2012-06-16 21:08:57.000 168 33421.47 382.26 2304.11 32.85 2012-06-16 21:08:58.000 168 33421.44 382.29 2304.08 32.85 2012-06-16 21:08:59.000 168 33421.42 382.29 2304.06 32.85 2012-06-16 21:09:00.000 168 33421.50 382.32 2304.02 32.85 2012-06-16 21:09:01.000 168 33421.56 382.36 2304.10 32.85 2012-06-16 21:09:02.000 168 33421.49 382.37 2304.03 32.85 2012-06-16 21:09:03.000 168 33421.46 382.46 2304.03 32.85 2012-06-16 21:09:04.000 168 33421.46 382.39 2303.94 32.85 2012-06-16 21:09:05.000 168 33421.56 382.41 2303.93 32.85 2012-06-16 21:09:06.000 168 33421.55 382.49 2303.93 32.85 2012-06-16 21:09:07.000 168 33421.51 382.48 2303.93 32.85 2012-06-16 21:09:08.000 168 33421.51 382.57 2303.96 32.85 2012-06-16 21:09:09.000 168 33421.49 382.58 2303.92 32.85 2012-06-16 21:09:10.000 168 33421.46 382.55 2303.93 32.85 2012-06-16 21:09:11.000 168 33421.43 382.59 2304.02 32.85 2012-06-16 21:09:12.000 168 33421.50 382.59 2303.91 32.85 2012-06-16 21:09:12.000 168 33421.52 382.65 2303.86 32.85 2012-06-16 21:09:14.000 168 33421.46 382.65 2303.93 32.85 2012-06-16 21:09:15.000 168 33421.54 382.72 2303.93 32.85 2012-06-16 21:09:16.000 168 33421.53 382.72 2303.92 32.85 2012-06-16 21:09:17.000 168 33421.44 382.73 2303.90 32.85 2012-06-16 21:09:18.000 168 33421.46 382.80 2303.89 32.85 2012-06-16 21:09:19.000 168 33421.44 382.78 2303.86 32.85 2012-06-16 21:09:20.000 168 33421.43 382.86 2303.97 32.85 2012-06-16 21:09:21.000 168 33421.40 382.91 2303.91 32.85 2012-06-16 21:09:22.000 168 33421.30 382.88 2303.90 32.85 2012-06-16 21:09:23.000 168 33421.24 382.92 2303.87 32.85 2012-06-16 21:09:24.000 168 33421.33 382.93 2303.87 32.85 2012-06-16 21:09:25.000 168 33421.24 382.96 2303.91 32.85 2012-06-16 21:09:25.000 168 33421.15 382.94 2303.90 32.85 2012-06-16 21:09:27.000 168 33421.17 382.98 2303.91 32.85 2012-06-16 21:09:28.000 168 33421.19 382.97 2303.89 32.85 2012-06-16 21:09:29.000 168 33421.20 383.05 2303.86 32.85 2012-06-16 21:09:30.000 168 33421.24 383.03 2303.86 32.85 2012-06-16 21:09:31.000 168 33421.25 383.06 2303.85 32.85 2012-06-16 21:09:32.000 168 33421.15 383.05 2303.91 32.85 2012-06-16 21:09:33.000 168 33421.09 383.07 2303.87 32.85 2012-06-16 21:09:34.000 168 33421.08 383.07 2303.87 32.85 2012-06-16 21:09:35.000 168 33421.00 383.10 2303.93 32.85 2012-06-16 21:09:36.000 168 33421.09 383.09 2303.91 32.85 2012-06-16 21:09:37.000 168 33421.09 383.12 2303.95 32.85 2012-06-16 21:09:38.000 168 33421.06 383.12 2303.91 32.85 2012-06-16 21:09:39.000 168 33421.09 383.14 2303.89 32.85 2012-06-16 21:09:40.000 168 33421.07 383.16 2303.89 32.85 2012-06-16 21:09:41.000 168 33421.10 383.16 2303.93 32.85 2012-06-16 21:09:42.000 168 33421.04 383.16 2303.95 32.85 2012-06-16 21:09:43.000 168 33421.03 383.16 2303.99 32.85 2012-06-16 21:09:44.000 168 33420.95 383.15 2303.93 32.85 2012-06-16 21:09:45.000 168 33420.99 383.14 2304.09 32.85 2012-06-16 21:09:46.000 168 33420.99 383.17 2304.00 32.85 2012-06-16 21:09:47.000 168 33420.98 383.17 2304.02 32.85 2012-06-16 21:09:48.000 168 33421.03 383.14 2304.01 32.85 2012-06-16 21:09:49.000 168 33420.82 383.20 2303.96 32.85 2012-06-16 21:09:50.000 168 33420.96 383.20 2304.00 32.85 2012-06-16 21:09:51.000 168 33420.97 383.18 2304.00 32.85 2012-06-16 21:09:52.000 168 33420.90 383.16 2303.99 32.85 2012-06-16 21:09:53.000 168 33420.86 383.20 2303.96 32.85 2012-06-16 21:09:54.000 168 33420.84 383.20 2304.01 32.85 2012-06-16 21:09:55.000 168 33420.71 383.19 2304.03 32.85 2012-06-16 21:09:56.000 168 33420.92 383.17 2304.02 32.85 2012-06-16 21:09:57.000 168 33420.78 383.17 2304.00 32.85 2012-06-16 21:09:58.000 168 33420.90 383.17 2304.03 32.85 2012-06-16 21:09:59.000 168 33420.90 383.10 2303.91 32.85 2012-06-16 21:10:00.000 168 33420.86 383.13 2303.99 32.85 2012-06-16 21:10:01.000 168 33420.92 383.10 2303.93 32.85 2012-06-16 21:10:02.000 168 33420.75 383.07 2304.02 32.85 2012-06-16 21:10:03.000 168 33420.81 383.04 2303.99 32.85 2012-06-16 21:10:04.000 168 33420.81 383.05 2304.02 32.85 2012-06-16 21:10:05.000 168 33420.87 383.04 2304.06 32.85 2012-06-16 21:10:06.000 168 33420.90 383.06 2303.97 32.85 2012-06-16 21:10:06.000 168 33420.91 383.01 2303.96 32.85 2012-06-16 21:10:08.000 168 33420.84 383.00 2303.93 32.85 2012-06-16 21:10:09.000 168 33420.85 382.96 2304.03 32.85 2012-06-16 21:10:10.000 168 33420.79 382.94 2304.01 32.85 2012-06-16 21:10:11.000 168 33421.00 382.94 2304.00 32.85 2012-06-16 21:10:12.000 168 33420.96 382.92 2303.96 32.85 2012-06-16 21:10:13.000 168 33420.95 382.92 2303.99 32.85 2012-06-16 21:10:14.000 168 33420.94 382.92 2303.98 32.85 2012-06-16 21:10:15.000 168 33420.95 382.85 2303.95 32.85 2012-06-16 21:10:16.000 168 33420.90 382.85 2303.99 32.85 2012-06-16 21:10:17.000 168 33421.00 382.81 2303.99 32.85 2012-06-16 21:10:18.000 168 33420.99 382.80 2303.87 32.85 2012-06-16 21:10:19.000 168 33420.97 382.81 2303.93 32.85 2012-06-16 21:10:19.000 168 33420.97 382.76 2303.83 32.85 2012-06-16 21:10:21.000 168 33421.09 382.83 2303.91 32.85 2012-06-16 21:10:22.000 168 33420.97 382.79 2303.93 32.85 2012-06-16 21:10:23.000 168 33421.02 382.75 2303.89 32.85 2012-06-16 21:10:24.000 168 33421.05 382.78 2303.91 32.85 2012-06-16 21:10:25.000 168 33421.09 382.73 2303.84 32.85 2012-06-16 21:10:26.000 168 33420.99 382.73 2303.85 32.85 2012-06-16 21:10:27.000 168 33421.01 382.66 2303.71 32.85 2012-06-16 21:10:28.000 168 33420.94 382.65 2303.77 32.85 2012-06-16 21:10:29.000 168 33421.04 382.66 2303.85 32.85 2012-06-16 21:10:30.000 168 33420.99 382.65 2303.84 32.85 2012-06-16 21:10:31.000 168 33420.97 382.61 2303.81 32.85 2012-06-16 21:10:32.000 168 33421.02 382.59 2303.74 32.85 2012-06-16 21:10:33.000 168 33420.93 382.55 2303.75 32.85 2012-06-16 21:10:34.000 168 33420.99 382.52 2303.75 32.85 2012-06-16 21:10:35.000 168 33421.05 382.53 2303.78 32.85 2012-06-16 21:10:36.000 168 33420.97 382.50 2303.69 32.85 2012-06-16 21:10:37.000 168 33421.08 382.54 2303.80 32.85 2012-06-16 21:10:38.000 168 33421.00 382.48 2303.68 32.85 2012-06-16 21:10:39.000 168 33420.92 382.47 2303.68 32.85 2012-06-16 21:10:40.000 168 33421.05 382.47 2303.70 32.85 2012-06-16 21:10:41.000 168 33421.02 382.47 2303.74 32.85 2012-06-16 21:10:42.000 168 33421.01 382.47 2303.68 32.85 2012-06-16 21:10:43.000 168 33420.96 382.45 2303.72 32.85 2012-06-16 21:10:44.000 168 33420.91 382.40 2303.67 32.85 2012-06-16 21:10:45.000 168 33420.99 382.41 2303.73 32.85 2012-06-16 21:10:46.000 168 33420.93 382.39 2303.66 32.85 2012-06-16 21:10:47.000 168 33420.93 382.35 2303.65 32.85 2012-06-16 21:10:48.000 168 33420.99 382.32 2303.71 32.85 2012-06-16 21:10:49.000 168 33420.92 382.34 2303.63 32.85 2012-06-16 21:10:50.000 168 33421.02 382.29 2303.71 32.85 2012-06-16 21:10:51.000 168 33420.87 382.28 2303.61 32.85 2012-06-16 21:10:52.000 168 33420.92 382.25 2303.65 32.85 2012-06-16 21:10:53.000 168 33421.00 382.21 2303.64 32.85 2012-06-16 21:10:54.000 168 33421.06 382.13 2303.55 32.85 2012-06-16 21:10:55.000 168 33421.05 382.09 2303.55 32.85 2012-06-16 21:10:56.000 168 33421.12 382.11 2303.47 32.85 2012-06-16 21:10:57.000 168 33421.03 382.09 2303.55 32.85 2012-06-16 21:10:58.000 168 33421.05 382.07 2303.55 32.85 2012-06-16 21:10:59.000 168 33421.11 382.03 2303.60 32.85 2012-06-16 21:11:00.000 168 33421.07 381.99 2303.58 32.85 2012-06-16 21:11:00.000 168 33421.17 381.90 2303.52 32.85 2012-06-16 21:11:02.000 168 33420.99 381.91 2303.45 32.85 2012-06-16 21:11:03.000 168 33421.14 381.90 2303.46 32.85 2012-06-16 21:11:04.000 168 33421.17 381.87 2303.41 32.85 2012-06-16 21:11:05.000 168 33421.20 381.85 2303.49 32.85 2012-06-16 21:11:06.000 168 33421.18 381.80 2303.50 32.85 2012-06-16 21:11:07.000 168 33421.21 381.76 2303.56 32.85 2012-06-16 21:11:08.000 168 33421.21 381.76 2303.45 32.85 2012-06-16 21:11:09.000 168 33421.34 381.66 2303.46 32.85 2012-06-16 21:11:10.000 168 33421.28 381.65 2303.46 32.85 2012-06-16 21:11:11.000 168 33421.34 381.68 2303.34 32.85 2012-06-16 21:11:12.000 168 33421.39 381.64 2303.39 32.85 2012-06-16 21:11:13.000 168 33421.53 381.64 2303.42 32.85 2012-06-16 21:11:13.000 168 33421.35 381.62 2303.47 32.85 2012-06-16 21:11:15.000 168 33421.45 381.60 2303.35 32.85 2012-06-16 21:11:16.000 168 33421.47 381.55 2303.40 32.85 2012-06-16 21:11:17.000 168 33421.56 381.54 2303.37 32.85 2012-06-16 21:11:18.000 168 33421.65 381.57 2303.31 32.85 2012-06-16 21:11:19.000 168 33421.63 381.50 2303.30 32.85 2012-06-16 21:11:20.000 168 33421.72 381.55 2303.33 32.85 2012-06-16 21:11:21.000 168 33421.77 381.45 2303.21 32.85 2012-06-16 21:11:22.000 168 33421.82 381.46 2303.22 32.85 2012-06-16 21:11:23.000 168 33421.85 381.49 2303.34 32.85 2012-06-16 21:11:24.000 168 33421.96 381.43 2303.16 32.85 2012-06-16 21:11:25.000 168 33422.00 381.41 2303.22 32.85 2012-06-16 21:11:26.000 168 33422.03 381.42 2303.19 32.85 2012-06-16 21:11:27.000 168 33422.21 381.41 2303.12 32.85 2012-06-16 21:11:28.000 168 33422.20 381.39 2303.09 32.85 2012-06-16 21:11:29.000 168 33422.18 381.38 2303.12 32.85 2012-06-16 21:11:30.000 168 33422.35 381.42 2303.11 32.85 2012-06-16 21:11:31.000 168 33422.31 381.37 2303.01 32.85 2012-06-16 21:11:32.000 168 33422.36 381.37 2303.07 32.85 2012-06-16 21:11:33.000 168 33422.54 381.43 2303.07 32.85 2012-06-16 21:11:34.000 168 33422.45 381.43 2302.97 32.85 2012-06-16 21:11:35.000 168 33422.58 381.43 2302.91 32.85 2012-06-16 21:11:36.000 168 33422.73 381.43 2302.98 32.85 2012-06-16 21:11:37.000 168 33422.68 381.44 2302.99 32.85 2012-06-16 21:11:38.000 168 33422.82 381.51 2302.94 32.85 2012-06-16 21:11:39.000 168 33422.88 381.51 2302.82 32.85 2012-06-16 21:11:40.000 168 33422.86 381.50 2302.90 32.85 2012-06-16 21:11:41.000 168 33422.96 381.54 2302.87 32.85 2012-06-16 21:11:42.000 168 33423.01 381.57 2302.93 32.85 2012-06-16 21:11:43.000 168 33423.01 381.59 2302.90 32.85 2012-06-16 21:11:44.000 168 33423.01 381.59 2302.84 32.85 2012-06-16 21:11:45.000 168 33423.18 381.66 2302.90 32.85 2012-06-16 21:11:46.000 168 33423.10 381.68 2302.80 32.85 2012-06-16 21:11:47.000 168 33423.23 381.72 2302.82 32.85 2012-06-16 21:11:48.000 168 33423.27 381.76 2302.78 32.85 2012-06-16 21:11:49.000 168 33423.21 381.80 2302.69 32.85 2012-06-16 21:11:50.000 168 33423.27 381.83 2302.68 32.85 2012-06-16 21:11:51.000 168 33423.25 381.82 2302.67 32.85 2012-06-16 21:11:52.000 168 33423.31 381.82 2302.71 32.85 2012-06-16 21:11:53.000 168 33423.37 381.92 2302.72 32.85 2012-06-16 21:11:54.000 168 33423.39 381.90 2302.69 32.85 2012-06-16 21:11:54.000 168 33423.26 381.95 2302.64 32.85 2012-06-16 21:11:56.000 168 33423.39 381.98 2302.74 32.85 2012-06-16 21:11:57.000 168 33423.46 382.03 2302.72 32.85 2012-06-16 21:11:58.000 168 33423.40 382.04 2302.76 32.85 2012-06-16 21:11:59.000 168 33423.50 382.07 2302.65 32.85 2012-06-16 21:12:00.000 168 33423.55 382.17 2302.62 32.85 2012-06-16 21:12:01.000 168 33423.55 382.19 2302.62 32.85 2012-06-16 21:12:02.000 168 33423.48 382.22 2302.65 32.85 2012-06-16 21:12:03.000 168 33423.54 382.27 2302.71 32.85 2012-06-16 21:12:04.000 168 33423.46 382.31 2302.75 32.85 2012-06-16 21:12:05.000 168 33423.48 382.33 2302.66 32.85 2012-06-16 21:12:06.000 168 33423.59 382.38 2302.75 32.85 2012-06-16 21:12:07.000 168 33423.58 382.35 2302.76 32.85 2012-06-16 21:12:07.000 168 33423.56 382.41 2302.74 32.85 2012-06-16 21:12:09.000 168 33423.52 382.42 2302.73 32.85 2012-06-16 21:12:10.000 168 33423.53 382.44 2302.71 32.85 2012-06-16 21:12:11.000 168 33423.52 382.48 2302.69 32.85 2012-06-16 21:12:12.000 168 33423.43 382.53 2302.76 32.85 2012-06-16 21:12:13.000 168 33423.58 382.51 2302.64 32.85 2012-06-16 21:12:14.000 168 33423.44 382.52 2302.77 32.85 2012-06-16 21:12:15.000 168 33423.50 382.58 2302.78 32.85 2012-06-16 21:12:16.000 168 33423.46 382.58 2302.78 32.85 2012-06-16 21:12:17.000 168 33423.45 382.59 2302.72 32.85 2012-06-16 21:12:18.000 168 33423.41 382.64 2302.76 32.85 2012-06-16 21:12:19.000 168 33423.47 382.62 2302.80 32.85 2012-06-16 21:12:20.000 168 33423.34 382.62 2302.78 32.85 2012-06-16 21:12:21.000 168 33423.45 382.57 2302.84 32.85 2012-06-16 21:12:22.000 168 33423.35 382.60 2302.81 32.85 2012-06-16 21:12:23.000 168 33423.41 382.61 2302.75 32.85 2012-06-16 21:12:24.000 168 33423.40 382.62 2302.90 32.85 2012-06-16 21:12:25.000 168 33423.40 382.61 2302.87 32.85 2012-06-16 21:12:26.000 168 33423.46 382.66 2302.85 32.85 2012-06-16 21:12:27.000 168 33423.35 382.69 2302.88 32.85 2012-06-16 21:12:28.000 168 33423.32 382.65 2302.86 32.85 2012-06-16 21:12:29.000 168 33423.28 382.61 2302.90 32.85 2012-06-16 21:12:30.000 168 33423.26 382.66 2302.99 32.85 2012-06-16 21:12:31.000 168 33423.26 382.64 2302.96 32.85 2012-06-16 21:12:32.000 168 33423.13 382.63 2302.93 32.85 2012-06-16 21:12:33.000 168 33423.26 382.67 2302.96 32.85 2012-06-16 21:12:34.000 168 33423.12 382.63 2302.94 32.85 2012-06-16 21:12:35.000 168 33423.14 382.62 2303.01 32.85 2012-06-16 21:12:36.000 168 33423.19 382.65 2302.94 32.85 2012-06-16 21:12:37.000 168 33423.13 382.59 2303.06 32.85 2012-06-16 21:12:38.000 168 33423.12 382.63 2302.96 32.85 2012-06-16 21:12:39.000 168 33423.18 382.59 2303.05 32.85 2012-06-16 21:12:40.000 168 33423.09 382.57 2302.97 32.85 2012-06-16 21:12:41.000 168 33423.10 382.52 2303.11 32.85 2012-06-16 21:12:42.000 168 33423.16 382.58 2303.02 32.85 2012-06-16 21:12:43.000 168 33423.09 382.59 2303.19 32.85 2012-06-16 21:12:44.000 168 33423.01 382.54 2303.09 32.85 2012-06-16 21:12:45.000 168 33423.10 382.47 2303.11 32.85 2012-06-16 21:12:46.000 168 33423.08 382.50 2303.07 32.85 2012-06-16 21:12:47.000 168 33423.11 382.49 2303.16 32.85 2012-06-16 21:12:48.000 168 33423.09 382.45 2303.16 32.85 2012-06-16 21:12:48.000 168 33423.08 382.45 2303.18 32.85 2012-06-16 21:12:50.000 168 33423.05 382.45 2303.16 32.85 2012-06-16 21:12:51.000 168 33422.99 382.44 2303.11 32.85 2012-06-16 21:12:52.000 168 33422.95 382.41 2303.14 32.85 2012-06-16 21:12:53.000 168 33423.09 382.39 2303.07 32.85 2012-06-16 21:12:54.000 168 33423.02 382.35 2303.14 32.85 2012-06-16 21:12:55.000 168 33422.92 382.37 2303.14 32.85 2012-06-16 21:12:56.000 168 33423.04 382.32 2303.22 32.85 2012-06-16 21:12:57.000 168 33422.97 382.28 2303.08 32.85 2012-06-16 21:12:58.000 168 33423.00 382.30 2303.09 32.85 2012-06-16 21:12:59.000 168 33423.04 382.27 2303.18 32.85 2012-06-16 21:13:00.000 168 33423.00 382.18 2303.22 32.85 2012-06-16 21:13:01.000 168 33423.09 382.22 2303.21 32.85 2012-06-16 21:13:01.000 168 33422.91 382.15 2303.16 32.85 2012-06-16 21:13:03.000 168 33423.03 382.10 2303.18 32.85 2012-06-16 21:13:04.000 168 33423.04 382.06 2303.16 32.85 2012-06-16 21:13:05.000 168 33423.05 382.03 2303.24 32.85 2012-06-16 21:13:06.000 168 33422.99 382.01 2303.22 32.85 2012-06-16 21:13:07.000 168 33422.98 381.99 2303.19 32.85 2012-06-16 21:13:08.000 168 33423.18 381.91 2303.20 32.85 2012-06-16 21:13:09.000 168 33423.11 381.89 2303.17 32.85 2012-06-16 21:13:10.000 168 33423.14 381.85 2303.24 32.85 2012-06-16 21:13:11.000 168 33423.21 381.84 2303.21 32.85 2012-06-16 21:13:12.000 168 33423.29 381.80 2303.20 32.85 2012-06-16 21:13:13.000 168 33423.21 381.80 2303.16 32.85 2012-06-16 21:13:14.000 168 33423.29 381.77 2303.11 32.85 2012-06-16 21:13:15.000 168 33423.26 381.69 2303.16 32.85 2012-06-16 21:13:16.000 168 33423.32 381.65 2303.12 32.85 2012-06-16 21:13:17.000 168 33423.37 381.71 2303.12 32.85 2012-06-16 21:13:18.000 168 33423.47 381.68 2303.18 32.85 2012-06-16 21:13:19.000 168 33423.46 381.61 2303.05 32.85 2012-06-16 21:13:20.000 168 33423.46 381.58 2303.08 32.85 2012-06-16 21:13:21.000 168 33423.60 381.60 2303.14 32.85 2012-06-16 21:13:22.000 168 33423.58 381.57 2303.11 32.85 2012-06-16 21:13:23.000 168 33423.63 381.52 2303.02 32.85 2012-06-16 21:13:24.000 168 33423.74 381.50 2303.05 32.85 2012-06-16 21:13:25.000 168 33423.86 381.49 2302.97 32.85 2012-06-16 21:13:26.000 168 33423.76 381.45 2303.08 32.85 2012-06-16 21:13:27.000 168 33423.81 381.42 2302.96 32.85 2012-06-16 21:13:28.000 168 33423.89 381.41 2302.99 32.85 2012-06-16 21:13:29.000 168 33423.91 381.43 2302.99 32.85 2012-06-16 21:13:30.000 168 33424.02 381.39 2302.93 32.85 2012-06-16 21:13:31.000 168 33423.93 381.37 2303.06 32.85 2012-06-16 21:13:32.000 168 33423.97 381.32 2303.00 32.85 2012-06-16 21:13:33.000 168 33423.95 381.33 2303.02 32.85 2012-06-16 21:13:34.000 168 33424.12 381.30 2303.02 32.85 2012-06-16 21:13:35.000 168 33424.07 381.31 2302.91 32.85 2012-06-16 21:13:36.000 168 33424.19 381.33 2302.86 32.85 2012-06-16 21:13:37.000 168 33424.12 381.28 2302.94 32.85 2012-06-16 21:13:38.000 168 33424.32 381.26 2302.90 32.85 2012-06-16 21:13:39.000 168 33424.18 381.26 2302.84 32.85 2012-06-16 21:13:40.000 168 33424.23 381.22 2302.76 32.85 2012-06-16 21:13:41.000 168 33424.28 381.26 2302.86 32.85 2012-06-16 21:13:42.000 168 33424.32 381.20 2302.80 32.85 2012-06-16 21:13:42.000 168 33424.33 381.20 2302.82 32.85 2012-06-16 21:13:44.000 168 33424.47 381.23 2302.87 32.85 2012-06-16 21:13:45.000 168 33424.47 381.23 2302.68 32.85 2012-06-16 21:13:46.000 168 33424.44 381.22 2302.69 32.85 2012-06-16 21:13:47.000 168 33424.44 381.20 2302.79 32.85 2012-06-16 21:13:48.000 168 33424.48 381.21 2302.74 32.85 2012-06-16 21:13:49.000 168 33424.51 381.20 2302.71 32.85 2012-06-16 21:13:50.000 168 33424.44 381.25 2302.76 32.85 2012-06-16 21:13:51.000 168 33424.54 381.23 2302.74 32.85 2012-06-16 21:13:52.000 168 33424.61 381.21 2302.76 32.85 2012-06-16 21:13:53.000 168 33424.64 381.21 2302.71 32.85 2012-06-16 21:13:54.000 168 33424.59 381.22 2302.71 32.85 2012-06-16 21:13:55.000 168 33424.54 381.22 2302.74 32.85 2012-06-16 21:13:55.000 168 33424.63 381.18 2302.63 32.85 2012-06-16 21:13:57.000 168 33424.66 381.20 2302.66 32.85 2012-06-16 21:13:58.000 168 33424.59 381.18 2302.68 32.85 2012-06-16 21:13:59.000 168 33424.75 381.19 2302.67 32.85 2012-06-16 21:14:00.000 168 33424.75 381.19 2302.69 32.85 2012-06-16 21:14:01.000 168 33424.71 381.19 2302.66 32.85 2012-06-16 21:14:02.000 168 33424.79 381.20 2302.60 32.85 2012-06-16 21:14:03.000 168 33424.76 381.19 2302.69 32.85 2012-06-16 21:14:04.000 168 33424.81 381.21 2302.64 32.85 2012-06-16 21:14:05.000 168 33424.78 381.20 2302.62 32.85 2012-06-16 21:14:06.000 168 33424.78 381.20 2302.65 32.85 2012-06-16 21:14:07.000 168 33424.74 381.20 2302.63 32.85 2012-06-16 21:14:08.000 168 33424.84 381.22 2302.66 32.85 2012-06-16 21:14:09.000 168 33424.77 381.26 2302.66 32.85 2012-06-16 21:14:10.000 168 33424.79 381.23 2302.62 32.85 2012-06-16 21:14:11.000 168 33424.81 381.27 2302.65 32.85 2012-06-16 21:14:12.000 168 33424.83 381.25 2302.67 32.85 2012-06-16 21:14:13.000 168 33424.79 381.19 2302.71 32.85 2012-06-16 21:14:14.000 168 33424.82 381.26 2302.50 32.85 2012-06-16 21:14:15.000 168 33424.80 381.22 2302.63 32.85 2012-06-16 21:14:16.000 168 33424.78 381.22 2302.57 32.85 2012-06-16 21:14:17.000 168 33424.79 381.25 2302.69 32.85 2012-06-16 21:14:18.000 168 33424.78 381.22 2302.60 32.85 2012-06-16 21:14:19.000 168 33424.76 381.26 2302.60 32.85 2012-06-16 21:14:20.000 168 33424.76 381.24 2302.66 32.85 2012-06-16 21:14:21.000 168 33424.75 381.29 2302.59 32.85 2012-06-16 21:14:22.000 168 33424.72 381.28 2302.59 32.85 2012-06-16 21:14:23.000 168 33424.81 381.25 2302.59 32.85 2012-06-16 21:14:24.000 168 33424.75 381.26 2302.71 32.85 2012-06-16 21:14:25.000 168 33424.74 381.25 2302.72 32.85 2012-06-16 21:14:26.000 168 33424.85 381.24 2302.58 32.85 2012-06-16 21:14:27.000 168 33424.93 381.23 2302.68 32.85 2012-06-16 21:14:28.000 168 33424.89 381.23 2302.60 32.85 2012-06-16 21:14:29.000 168 33424.82 381.23 2302.66 32.85 2012-06-16 21:14:30.000 168 33424.88 381.27 2302.71 32.85 2012-06-16 21:14:31.000 168 33424.84 381.28 2302.67 32.85 2012-06-16 21:14:32.000 168 33424.80 381.29 2302.69 32.85 2012-06-16 21:14:33.000 168 33424.88 381.23 2302.74 32.85 2012-06-16 21:14:34.000 168 33424.82 381.25 2302.71 32.85 2012-06-16 21:14:35.000 168 33424.86 381.30 2302.71 32.85 2012-06-16 21:14:36.000 168 33424.88 381.27 2302.68 32.85 2012-06-16 21:14:36.000 168 33424.87 381.27 2302.66 32.85 2012-06-16 21:14:38.000 168 33424.93 381.31 2302.75 32.85 2012-06-16 21:14:39.000 168 33424.91 381.28 2302.71 32.85 2012-06-16 21:14:40.000 168 33424.79 381.30 2302.68 32.85 2012-06-16 21:14:41.000 168 33424.90 381.30 2302.76 32.85 2012-06-16 21:14:42.000 168 33424.81 381.30 2302.70 32.85 2012-06-16 21:14:43.000 168 33424.91 381.31 2302.66 32.85 2012-06-16 21:14:44.000 168 33424.80 381.29 2302.77 32.85 2012-06-16 21:14:45.000 168 33424.81 381.33 2302.81 32.85 2012-06-16 21:14:46.000 168 33424.84 381.31 2302.76 32.85 2012-06-16 21:14:47.000 168 33424.83 381.29 2302.79 32.85 2012-06-16 21:14:48.000 168 33424.87 381.31 2302.74 32.85 2012-06-16 21:14:49.000 168 33424.81 381.28 2302.84 32.85 2012-06-16 21:14:49.000 168 33424.86 381.33 2302.75 32.85 2012-06-16 21:14:51.000 168 33424.87 381.32 2302.80 32.85 2012-06-16 21:14:52.000 168 33424.90 381.33 2302.82 32.85 2012-06-16 21:14:53.000 168 33424.91 381.27 2302.75 32.85 2012-06-16 21:14:54.000 168 33424.81 381.31 2302.81 32.85 2012-06-16 21:14:55.000 168 33424.85 381.31 2302.78 32.85 2012-06-16 21:14:56.000 168 33424.84 381.29 2302.82 32.85 2012-06-16 21:14:57.000 168 33424.84 381.29 2302.78 32.85 2012-06-16 21:14:58.000 168 33424.80 381.27 2302.78 32.85 2012-06-16 21:14:59.000 168 33424.87 381.27 2302.82 32.85 2012-06-16 21:15:00.000 168 33424.87 381.24 2302.85 32.85 2012-06-16 21:15:01.000 168 33424.94 381.25 2302.77 32.85 2012-06-16 21:15:02.000 168 33425.03 381.20 2302.76 32.85 2012-06-16 21:15:03.000 168 33425.21 381.18 2302.88 32.85 2012-06-16 21:15:04.000 168 33425.26 381.16 2302.84 32.85 2012-06-16 21:15:05.000 168 33425.44 381.18 2302.81 32.85 2012-06-16 21:15:06.000 168 33425.59 381.07 2302.86 32.85 2012-06-16 21:15:07.000 168 33425.68 381.09 2302.88 32.85 2012-06-16 21:15:08.000 168 33425.80 381.02 2302.86 32.85 2012-06-16 21:15:09.000 168 33426.06 380.89 2302.81 32.85 2012-06-16 21:15:10.000 168 33426.11 380.86 2302.76 32.85 2012-06-16 21:15:11.000 168 33426.49 380.77 2302.88 32.85 2012-06-16 21:15:12.000 168 33426.87 380.58 2302.72 32.85 2012-06-16 21:15:13.000 168 33427.08 380.53 2302.80 32.85 2012-06-16 21:15:14.000 168 33427.58 380.38 2302.69 32.85 2012-06-16 21:15:15.000 168 33427.98 380.24 2302.67 32.85 2012-06-16 21:15:16.000 168 33428.10 380.20 2302.63 32.85 2012-06-16 21:15:17.000 168 33428.50 380.08 2302.55 32.85 2012-06-16 21:15:18.000 168 33428.88 379.97 2302.48 32.85 2012-06-16 21:15:19.000 168 33429.06 379.95 2302.44 32.85 2012-06-16 21:15:20.000 168 33429.46 379.87 2302.32 32.85 2012-06-16 21:15:21.000 168 33429.96 379.82 2302.27 32.85 2012-06-16 21:15:22.000 168 33430.04 379.77 2302.17 32.85 2012-06-16 21:15:23.000 168 33430.49 379.72 2302.21 32.85 2012-06-16 21:15:24.000 168 33430.83 379.68 2302.00 32.85 2012-06-16 21:15:25.000 168 33430.97 379.67 2302.03 32.85 2012-06-16 21:15:26.000 168 33431.36 379.61 2301.84 32.85 2012-06-16 21:15:27.000 168 33431.61 379.49 2301.75 32.85 2012-06-16 21:15:28.000 168 33431.88 379.45 2301.64 32.85 2012-06-16 21:15:29.000 168 33432.36 379.32 2301.58 32.85 2012-06-16 21:15:30.000 168 33432.83 379.24 2301.39 32.85 2012-06-16 21:15:30.000 168 33433.08 379.13 2301.39 32.85 2012-06-16 21:15:32.000 168 33433.43 379.06 2301.34 32.85 2012-06-16 21:15:33.000 168 33433.91 378.95 2301.10 32.85 2012-06-16 21:15:34.000 168 33434.09 378.87 2301.12 32.85 2012-06-16 21:15:35.000 168 33434.39 378.79 2301.08 32.85 2012-06-16 21:15:36.000 168 33434.86 378.71 2300.86 32.85 2012-06-16 21:15:37.000 168 33435.11 378.69 2300.84 32.85 2012-06-16 21:15:38.000 168 33435.47 378.56 2300.68 32.85 2012-06-16 21:15:39.000 168 33435.91 378.43 2300.62 32.85 2012-06-16 21:15:40.000 168 33436.12 378.36 2300.52 32.85 2012-06-16 21:15:41.000 168 33436.49 378.23 2300.42 32.85 2012-06-16 21:15:42.000 168 33436.94 378.11 2300.27 32.85 2012-06-16 21:15:43.000 168 33437.05 378.03 2300.21 32.85 2012-06-16 21:15:43.000 168 33437.54 377.92 2300.12 32.85 2012-06-16 21:15:45.000 168 33438.00 377.76 2299.99 32.85 2012-06-16 21:15:46.000 168 33438.20 377.66 2299.97 32.85 2012-06-16 21:15:47.000 168 33438.60 377.50 2299.85 32.85 2012-06-16 21:15:48.000 168 33439.08 377.32 2299.62 32.85 2012-06-16 21:15:49.000 168 33439.31 377.26 2299.60 32.85 2012-06-16 21:15:50.000 168 33439.67 377.18 2299.55 32.85 2012-06-16 21:15:51.000 168 33440.07 376.99 2299.43 32.85 2012-06-16 21:15:52.000 168 33440.24 376.95 2299.34 32.85 2012-06-16 21:15:53.000 168 33440.72 376.74 2299.22 32.85 2012-06-16 21:15:54.000 168 33441.18 376.54 2299.11 32.85 2012-06-16 21:15:55.000 168 33441.39 376.49 2299.09 32.85 2012-06-16 21:15:56.000 168 33441.88 376.35 2298.89 32.85 2012-06-16 21:15:57.000 168 33442.33 376.15 2298.78 32.85 2012-06-16 21:15:58.000 168 33442.56 376.12 2298.72 32.85 2012-06-16 21:15:59.000 168 33442.97 375.93 2298.68 32.85 2012-06-16 21:16:00.000 168 33443.36 375.81 2298.50 32.85 2012-06-16 21:16:01.000 168 33443.65 375.70 2298.46 32.85 2012-06-16 21:16:02.000 168 33444.07 375.62 2298.29 32.85 2012-06-16 21:16:03.000 168 33444.48 375.45 2298.17 32.85 2012-06-16 21:16:04.000 168 33444.61 375.39 2298.07 32.85 2012-06-16 21:16:05.000 168 33445.00 375.26 2297.97 32.85 2012-06-16 21:16:06.000 168 33445.31 375.19 2297.85 32.85 2012-06-16 21:16:07.000 168 33445.43 375.05 2297.74 32.85 2012-06-16 21:16:08.000 168 33445.78 374.95 2297.79 32.85 2012-06-16 21:16:09.000 168 33446.19 374.77 2297.63 32.85 2012-06-16 21:16:10.000 168 33446.27 374.71 2297.51 32.85 2012-06-16 21:16:11.000 168 33446.63 374.60 2297.49 32.85 2012-06-16 21:16:12.000 168 33446.97 374.46 2297.36 32.85 2012-06-16 21:16:13.000 168 33447.01 374.43 2297.27 32.85 2012-06-16 21:16:14.000 168 33447.37 374.29 2297.15 32.85 2012-06-16 21:16:15.000 168 33447.63 374.19 2297.15 32.85 2012-06-16 21:16:16.000 168 33447.76 374.11 2297.04 32.85 2012-06-16 21:16:17.000 168 33447.99 374.01 2296.94 32.85 2012-06-16 21:16:18.000 168 33448.19 373.93 2296.88 32.85 2012-06-16 21:16:19.000 168 33448.29 373.92 2296.78 32.85 2012-06-16 21:16:20.000 168 33448.54 373.72 2296.70 32.85 2012-06-16 21:16:21.000 168 33448.77 373.66 2296.66 32.85 2012-06-16 21:16:22.000 168 33448.82 373.58 2296.66 32.85 2012-06-16 21:16:23.000 168 33449.09 373.50 2296.68 32.85 2012-06-16 21:16:24.000 168 33449.23 373.34 2296.51 32.85 2012-06-16 21:16:24.000 168 33449.36 373.33 2296.59 32.85 2012-06-16 21:16:26.000 168 33449.57 373.24 2296.49 32.85 2012-06-16 21:16:27.000 168 33449.79 373.10 2296.44 32.85 2012-06-16 21:16:28.000 168 33449.84 373.02 2296.41 32.85 2012-06-16 21:16:29.000 168 33450.15 372.93 2296.45 32.85 2012-06-16 21:16:30.000 168 33450.35 372.80 2296.36 32.85 2012-06-16 21:16:31.000 168 33450.51 372.72 2296.35 32.85 2012-06-16 21:16:32.000 168 33450.55 372.67 2296.33 32.85 2012-06-16 21:16:33.000 168 33450.92 372.55 2296.26 32.85 2012-06-16 21:16:34.000 168 33451.15 372.51 2296.23 32.85 2012-06-16 21:16:35.000 168 33451.32 372.43 2296.17 32.85 2012-06-16 21:16:36.000 168 33451.56 372.36 2296.28 32.85 2012-06-16 21:16:37.000 168 33451.73 372.30 2296.13 32.85 2012-06-16 21:16:37.000 168 33451.89 372.25 2296.10 32.85 2012-06-16 21:16:39.000 168 33452.22 372.15 2296.10 32.85 2012-06-16 21:16:40.000 168 33452.28 372.10 2296.10 32.85 2012-06-16 21:16:41.000 168 33452.66 372.12 2296.01 32.85 2012-06-16 21:16:42.000 168 33452.92 372.03 2296.02 32.85 2012-06-16 21:16:43.000 168 33453.09 372.03 2296.02 32.85 2012-06-16 21:16:44.000 168 33453.34 371.97 2295.99 32.85 2012-06-16 21:16:45.000 168 33453.81 371.96 2295.85 32.85 2012-06-16 21:16:46.000 168 33453.84 371.97 2295.86 32.85 2012-06-16 21:16:47.000 168 33454.15 372.00 2295.82 32.85 2012-06-16 21:16:48.000 168 33454.46 372.03 2295.78 32.85 2012-06-16 21:16:49.000 168 33454.59 372.05 2295.72 32.85 2012-06-16 21:16:50.000 168 33454.83 372.08 2295.78 32.85 2012-06-16 21:16:51.000 168 33455.20 372.15 2295.70 32.85 2012-06-16 21:16:52.000 168 33455.24 372.18 2295.62 32.85 2012-06-16 21:16:53.000 168 33455.60 372.28 2295.65 32.85 2012-06-16 21:16:54.000 168 33455.92 372.39 2295.57 32.85 2012-06-16 21:16:55.000 168 33456.09 372.40 2295.55 32.85 2012-06-16 21:16:56.000 168 33456.29 372.51 2295.58 32.85 2012-06-16 21:16:57.000 168 33456.66 372.64 2295.52 32.85 2012-06-16 21:16:58.000 168 33456.69 372.73 2295.51 32.85 2012-06-16 21:16:59.000 168 33457.01 372.90 2295.43 32.85 2012-06-16 21:17:00.000 168 33457.39 373.00 2295.36 32.85 2012-06-16 21:17:01.000 168 33457.40 373.18 2295.42 32.85 2012-06-16 21:17:02.000 168 33457.60 373.30 2295.40 32.85 2012-06-16 21:17:03.000 168 33457.86 373.52 2295.46 32.85 2012-06-16 21:17:04.000 168 33457.86 373.58 2295.46 32.85 2012-06-16 21:17:05.000 168 33458.10 373.84 2295.45 32.85 2012-06-16 21:17:06.000 168 33458.20 373.96 2295.35 32.85 2012-06-16 21:17:07.000 168 33458.30 374.08 2295.39 32.85 2012-06-16 21:17:08.000 168 33458.37 374.32 2295.36 32.85 2012-06-16 21:17:09.000 168 33458.50 374.50 2295.41 32.85 2012-06-16 21:17:10.000 168 33458.54 374.61 2295.42 32.85 2012-06-16 21:17:11.000 168 33458.69 374.78 2295.44 32.85 2012-06-16 21:17:12.000 168 33458.77 374.93 2295.55 32.85 2012-06-16 21:17:13.000 168 33458.73 375.04 2295.54 32.85 2012-06-16 21:17:14.000 168 33458.84 375.21 2295.55 32.85 2012-06-16 21:17:15.000 168 33458.87 375.40 2295.53 32.85 2012-06-16 21:17:16.000 168 33458.78 375.49 2295.61 32.85 2012-06-16 21:17:17.000 168 33458.88 375.64 2295.69 32.85 2012-06-16 21:17:18.000 168 33458.86 375.86 2295.83 32.85 2012-06-16 21:17:18.000 168 33458.84 375.93 2295.77 32.85 2012-06-16 21:17:20.000 168 33458.89 376.10 2295.91 32.85 2012-06-16 21:17:21.000 168 33459.05 376.28 2295.93 32.85 2012-06-16 21:17:22.000 168 33458.93 376.33 2295.95 32.85 2012-06-16 21:17:23.000 168 33458.83 376.50 2296.02 32.85 2012-06-16 21:17:24.000 168 33458.96 376.66 2296.13 32.85 2012-06-16 21:17:25.000 168 33458.90 376.70 2296.15 32.85 2012-06-16 21:17:26.000 168 33458.83 376.85 2296.33 32.85 2012-06-16 21:17:27.000 168 33458.85 376.95 2296.44 32.85 2012-06-16 21:17:28.000 168 33458.76 377.03 2296.53 32.85 2012-06-16 21:17:29.000 168 33458.87 377.11 2296.52 32.85 2012-06-16 21:17:30.000 168 33458.79 377.17 2296.59 32.85 2012-06-16 21:17:31.000 168 33458.83 377.22 2296.72 32.85 2012-06-16 21:17:31.000 168 33458.72 377.30 2296.85 32.85 2012-06-16 21:17:33.000 168 33458.77 377.38 2296.91 32.85 2012-06-16 21:17:34.000 168 33458.67 377.41 2296.94 32.85 2012-06-16 21:17:35.000 168 33458.81 377.52 2297.12 32.85 2012-06-16 21:17:36.000 168 33458.77 377.60 2297.25 32.85 2012-06-16 21:17:37.000 168 33458.69 377.58 2297.20 32.85 2012-06-16 21:17:38.000 168 33458.69 377.63 2297.32 32.85 2012-06-16 21:17:39.000 168 33458.51 377.72 2297.47 32.85 2012-06-16 21:17:40.000 168 33458.63 377.69 2297.52 32.85 2012-06-16 21:17:41.000 168 33458.50 377.72 2297.62 32.85 2012-06-16 21:17:42.000 168 33458.58 377.76 2297.77 32.85 2012-06-16 21:17:43.000 168 33458.58 377.72 2297.82 32.85 2012-06-16 21:17:44.000 168 33458.37 377.71 2297.95 32.85 2012-06-16 21:17:45.000 168 33458.53 377.70 2298.05 32.85 2012-06-16 21:17:46.000 168 33458.49 377.66 2298.06 32.85 2012-06-16 21:17:47.000 168 33458.42 377.61 2298.12 32.85 2012-06-16 21:17:48.000 168 33458.43 377.61 2298.18 32.85 2012-06-16 21:17:49.000 168 33458.32 377.64 2298.21 32.85 2012-06-16 21:17:50.000 168 33458.23 377.54 2298.28 32.85 2012-06-16 21:17:51.000 168 33458.24 377.50 2298.50 32.85 2012-06-16 21:17:52.000 168 33458.19 377.42 2298.50 32.85 2012-06-16 21:17:53.000 168 33458.16 377.35 2298.62 32.85 2012-06-16 21:17:54.000 168 33458.05 377.30 2298.65 32.85 2012-06-16 21:17:55.000 168 33457.99 377.26 2298.77 32.85 2012-06-16 21:17:56.000 168 33458.00 377.24 2298.80 32.85 2012-06-16 21:17:57.000 168 33457.97 377.19 2298.85 32.85 2012-06-16 21:17:58.000 168 33457.97 377.15 2298.90 32.85 2012-06-16 21:17:59.000 168 33457.94 377.06 2298.96 32.85 2012-06-16 21:18:00.000 168 33457.84 377.01 2299.04 32.85 2012-06-16 21:18:01.000 168 33457.91 376.93 2299.17 32.85 2012-06-16 21:18:02.000 168 33457.78 376.91 2299.15 32.85 2012-06-16 21:18:03.000 168 33457.74 376.83 2299.22 32.85 2012-06-16 21:18:04.000 168 33457.81 376.78 2299.26 32.85 2012-06-16 21:18:05.000 168 33457.72 376.75 2299.35 32.85 2012-06-16 21:18:06.000 168 33457.70 376.73 2299.40 32.85 2012-06-16 21:18:07.000 168 33457.59 376.66 2299.42 32.85 2012-06-16 21:18:08.000 168 33457.72 376.69 2299.46 32.85 2012-06-16 21:18:09.000 168 33457.54 376.61 2299.54 32.85 2012-06-16 21:18:10.000 168 33457.53 376.57 2299.56 32.85 2012-06-16 21:18:11.000 168 33457.64 376.54 2299.68 32.85 2012-06-16 21:18:12.000 168 33457.58 376.50 2299.71 32.85 2012-06-16 21:18:12.000 168 33457.51 376.45 2299.73 32.85 2012-06-16 21:18:14.000 168 33457.69 376.41 2299.79 32.85 2012-06-16 21:18:15.000 168 33457.49 376.38 2299.83 32.85 2012-06-16 21:18:16.000 168 33457.46 376.40 2299.82 32.85 2012-06-16 21:18:17.000 168 33457.47 376.34 2299.92 32.85 2012-06-16 21:18:18.000 168 33457.43 376.32 2299.90 32.85 2012-06-16 21:18:19.000 168 33457.43 376.31 2299.98 32.85 2012-06-16 21:18:20.000 168 33457.35 376.31 2299.96 32.85 2012-06-16 21:18:21.000 168 33457.40 376.23 2300.05 32.85 2012-06-16 21:18:22.000 168 33457.31 376.23 2300.03 32.85 2012-06-16 21:18:23.000 168 33457.43 376.23 2300.12 32.85 2012-06-16 21:18:24.000 168 33457.38 376.14 2300.18 32.85 2012-06-16 21:18:25.000 168 33457.43 376.17 2300.21 32.85 2012-06-16 21:18:25.000 168 33457.29 376.05 2300.24 32.85 2012-06-16 21:18:27.000 168 33457.29 376.03 2300.39 32.85 2012-06-16 21:18:28.000 168 33457.26 375.99 2300.42 32.85 2012-06-16 21:18:29.000 168 33457.30 376.04 2300.34 32.85 2012-06-16 21:18:30.000 168 33457.25 376.04 2300.48 32.85 2012-06-16 21:18:31.000 168 33457.16 376.06 2300.42 32.85 2012-06-16 21:18:32.000 168 33457.14 375.97 2300.46 32.85 2012-06-16 21:18:33.000 168 33457.06 375.99 2300.52 32.85 2012-06-16 21:18:34.000 168 33457.04 375.98 2300.53 32.85 2012-06-16 21:18:35.000 168 33457.03 375.90 2300.61 32.85 2012-06-16 21:18:36.000 168 33456.91 375.94 2300.65 32.85 2012-06-16 21:18:37.000 168 33456.85 375.89 2300.66 32.85 2012-06-16 21:18:38.000 168 33456.79 375.86 2300.72 32.85 2012-06-16 21:18:39.000 168 33456.82 375.90 2300.70 32.85 2012-06-16 21:18:40.000 168 33456.76 375.88 2300.70 32.85 2012-06-16 21:18:41.000 168 33456.69 375.86 2300.83 32.85 2012-06-16 21:18:42.000 168 33456.59 375.81 2300.90 32.85 2012-06-16 21:18:43.000 168 33456.60 375.81 2300.91 32.85 2012-06-16 21:18:44.000 168 33456.51 375.81 2300.95 32.85 2012-06-16 21:18:45.000 168 33456.61 375.81 2300.97 32.85 2012-06-16 21:18:46.000 168 33456.49 375.79 2300.97 32.85 2012-06-16 21:18:47.000 168 33456.48 375.70 2300.99 32.85 2012-06-16 21:18:48.000 168 33456.47 375.76 2301.07 32.85 2012-06-16 21:18:49.000 168 33456.53 375.79 2301.10 32.85 2012-06-16 21:18:50.000 168 33456.33 375.72 2301.07 32.85 2012-06-16 21:18:51.000 168 33456.43 375.71 2301.16 32.85 2012-06-16 21:18:52.000 168 33456.30 375.74 2301.17 32.85 2012-06-16 21:18:53.000 168 33456.19 375.73 2301.20 32.85 2012-06-16 21:18:54.000 168 33456.25 375.71 2301.28 32.85 2012-06-16 21:18:55.000 168 33456.25 375.73 2301.18 32.85 2012-06-16 21:18:56.000 168 33456.11 375.73 2301.20 32.85 2012-06-16 21:18:57.000 168 33456.27 375.72 2301.27 32.85 2012-06-16 21:18:58.000 168 33456.09 375.73 2301.29 32.85 2012-06-16 21:18:59.000 168 33456.04 375.75 2301.39 32.85 2012-06-16 21:19:00.000 168 33455.91 375.80 2301.38 32.85 2012-06-16 21:19:01.000 168 33455.89 375.78 2301.49 32.85 2012-06-16 21:19:02.000 168 33455.73 375.77 2301.42 32.85 2012-06-16 21:19:03.000 168 33455.60 375.82 2301.51 32.85 2012-06-16 21:19:04.000 168 33455.59 375.80 2301.51 32.85 2012-06-16 21:19:05.000 168 33455.39 375.81 2301.57 32.85 2012-06-16 21:19:06.000 168 33455.29 375.86 2301.61 32.85 2012-06-16 21:19:06.000 168 33455.23 375.86 2301.65 32.85 2012-06-16 21:19:08.000 168 33455.11 375.85 2301.77 32.85 2012-06-16 21:19:09.000 168 33455.11 375.84 2301.76 32.85 2012-06-16 21:19:10.000 168 33454.92 375.87 2301.77 32.85 2012-06-16 21:19:11.000 168 33454.74 375.90 2301.78 32.85 2012-06-16 21:19:12.000 168 33454.70 375.89 2301.81 32.85 2012-06-16 21:19:13.000 168 33454.65 375.91 2301.86 32.85 2012-06-16 21:19:14.000 168 33454.61 375.94 2302.05 32.85 2012-06-16 21:19:15.000 168 33454.37 376.05 2301.95 32.85 2012-06-16 21:19:16.000 168 33454.21 376.07 2301.95 32.85 2012-06-16 21:19:17.000 168 33454.09 376.08 2302.09 32.85 2012-06-16 21:19:18.000 168 33453.95 376.12 2302.22 32.85 2012-06-16 21:19:19.000 168 33453.78 376.17 2302.13 32.85 2012-06-16 21:19:19.000 168 33453.61 376.25 2302.29 32.85 2012-06-16 21:19:21.000 168 33453.62 376.26 2302.33 32.85 2012-06-16 21:19:22.000 168 33453.42 376.31 2302.32 32.85 2012-06-16 21:19:23.000 168 33453.39 376.37 2302.40 32.85 2012-06-16 21:19:24.000 168 33453.16 376.40 2302.41 32.85 2012-06-16 21:19:25.000 168 33453.01 376.43 2302.47 32.85 2012-06-16 21:19:26.000 168 33452.91 376.50 2302.55 32.85 2012-06-16 21:19:27.000 168 33452.67 376.58 2302.65 32.85 2012-06-16 21:19:28.000 168 33452.51 376.63 2302.65 32.85 2012-06-16 21:19:29.000 168 33452.44 376.72 2302.71 32.85 2012-06-16 21:19:30.000 168 33452.17 376.77 2302.81 32.85 2012-06-16 21:19:31.000 168 33452.01 376.82 2302.84 32.85 2012-06-16 21:19:32.000 168 33452.03 376.84 2302.91 32.85 2012-06-16 21:19:33.000 168 33451.64 376.94 2302.93 32.85 2012-06-16 21:19:34.000 168 33451.70 376.92 2303.02 32.85 2012-06-16 21:19:35.000 168 33451.51 376.95 2303.09 32.85 2012-06-16 21:19:36.000 168 33451.28 376.99 2303.19 32.85 2012-06-16 21:19:37.000 168 33451.13 377.01 2303.14 32.85 2012-06-16 21:19:38.000 168 33450.90 377.08 2303.25 32.85 2012-06-16 21:19:39.000 168 33450.99 377.11 2303.42 32.85 2012-06-16 21:19:40.000 168 33450.79 377.16 2303.39 32.85 2012-06-16 21:19:41.000 168 33450.69 377.19 2303.50 32.86 2012-06-16 21:19:42.000 168 33450.56 377.19 2303.58 32.86 2012-06-16 21:19:43.000 168 33450.42 377.26 2303.66 32.85 2012-06-16 21:19:44.000 168 33450.26 377.26 2303.77 32.86 2012-06-16 21:19:45.000 168 33450.21 377.30 2303.74 32.86 2012-06-16 21:19:46.000 168 33450.06 377.26 2303.81 32.86 2012-06-16 21:19:47.000 168 33450.03 377.26 2303.76 32.86 2012-06-16 21:19:48.000 168 33449.86 377.32 2303.90 32.86 2012-06-16 21:19:49.000 168 33449.83 377.31 2303.89 32.86 2012-06-16 21:19:50.000 168 33449.81 377.38 2303.98 32.86 2012-06-16 21:19:51.000 168 33449.59 377.38 2304.15 32.85 2012-06-16 21:19:52.000 168 33449.54 377.39 2304.12 32.85 2012-06-16 21:19:53.000 168 33449.56 377.40 2304.11 32.86 2012-06-16 21:19:54.000 168 33449.36 377.47 2304.15 32.85 2012-06-16 21:19:55.000 168 33449.31 377.44 2304.11 32.86 2012-06-16 21:19:56.000 168 33449.26 377.42 2304.28 32.85 2012-06-16 21:19:57.000 168 33449.06 377.46 2304.42 32.86 2012-06-16 21:19:58.000 168 33449.07 377.46 2304.39 32.86 2012-06-16 21:19:59.000 168 33448.96 377.47 2304.36 32.86 2012-06-16 21:20:00.000 168 33448.90 377.42 2304.41 32.85 2012-06-16 21:20:00.000 168 33448.94 377.48 2304.47 32.86 2012-06-16 21:20:02.000 168 33448.79 377.42 2304.56 32.85 2012-06-16 21:20:03.000 168 33448.78 377.36 2304.59 32.85 2012-06-16 21:20:04.000 168 33448.80 377.30 2304.58 32.85 2012-06-16 21:20:05.000 168 33448.65 377.32 2304.57 32.86 2012-06-16 21:20:06.000 168 33448.68 377.34 2304.59 32.86 2012-06-16 21:20:07.000 168 33448.58 377.39 2304.60 32.86 2012-06-16 21:20:08.000 168 33448.70 377.27 2304.64 32.86 2012-06-16 21:20:09.000 168 33448.61 377.27 2304.62 32.86 2012-06-16 21:20:10.000 168 33448.59 377.24 2304.60 32.85 2012-06-16 21:20:11.000 168 33448.62 377.19 2304.68 32.85 2012-06-16 21:20:12.000 168 33448.61 377.16 2304.71 32.85 2012-06-16 21:20:13.000 168 33448.52 377.13 2304.70 32.85 2012-06-16 21:20:13.000 168 33448.61 377.09 2304.74 32.85 2012-06-16 21:20:15.000 168 33448.49 377.04 2304.67 32.86 2012-06-16 21:20:16.000 168 33448.53 377.00 2304.73 32.86 2012-06-16 21:20:17.000 168 33448.55 377.00 2304.73 32.85 2012-06-16 21:20:18.000 168 33448.53 376.93 2304.73 32.86 2012-06-16 21:20:19.000 168 33448.60 376.91 2304.67 32.85 2012-06-16 21:20:20.000 168 33448.56 376.89 2304.80 32.85 2012-06-16 21:20:21.000 168 33448.59 376.81 2304.76 32.85 2012-06-16 21:20:22.000 168 33448.52 376.81 2304.70 32.85 2012-06-16 21:20:23.000 168 33448.48 376.77 2304.73 32.85 2012-06-16 21:20:24.000 168 33448.54 376.76 2304.75 32.85 2012-06-16 21:20:25.000 168 33448.56 376.69 2304.75 32.85 2012-06-16 21:20:26.000 168 33448.53 376.66 2304.71 32.85 2012-06-16 21:20:27.000 168 33448.65 376.61 2304.70 32.85 2012-06-16 21:20:28.000 168 33448.69 376.51 2304.71 32.85 2012-06-16 21:20:29.000 168 33448.69 376.46 2304.71 32.85 2012-06-16 21:20:30.000 168 33448.71 376.43 2304.59 32.85 2012-06-16 21:20:31.000 168 33448.87 376.39 2304.60 32.86 2012-06-16 21:20:32.000 168 33448.75 376.36 2304.73 32.85 2012-06-16 21:20:33.000 168 33448.77 376.29 2304.60 32.85 2012-06-16 21:20:34.000 168 33448.93 376.29 2304.61 32.85 2012-06-16 21:20:35.000 168 33448.82 376.25 2304.59 32.85 2012-06-16 21:20:36.000 168 33448.91 376.21 2304.53 32.85 2012-06-16 21:20:37.000 168 33448.99 376.22 2304.53 32.85 2012-06-16 21:20:38.000 168 33448.90 376.20 2304.59 32.85 2012-06-16 21:20:39.000 168 33448.99 376.20 2304.57 32.85 2012-06-16 21:20:40.000 168 33448.97 376.12 2304.51 32.86 2012-06-16 21:20:41.000 168 33448.93 376.10 2304.47 32.86 2012-06-16 21:20:42.000 168 33448.97 376.04 2304.57 32.86 2012-06-16 21:20:43.000 168 33449.02 376.02 2304.37 32.86 2012-06-16 21:20:44.000 168 33448.99 376.00 2304.40 32.86 2012-06-16 21:20:45.000 168 33449.00 375.90 2304.43 32.85 2012-06-16 21:20:46.000 168 33449.10 375.85 2304.34 32.85 2012-06-16 21:20:47.000 168 33449.06 375.86 2304.35 32.85 2012-06-16 21:20:48.000 168 33449.11 375.81 2304.37 32.85 2012-06-16 21:20:49.000 168 33449.12 375.79 2304.29 32.86 2012-06-16 21:20:50.000 168 33449.17 375.77 2304.32 32.85 2012-06-16 21:20:51.000 168 33449.07 375.69 2304.35 32.85 2012-06-16 21:20:52.000 168 33449.22 375.63 2304.27 32.85 2012-06-16 21:20:53.000 168 33449.21 375.62 2304.27 32.86 2012-06-16 21:20:54.000 168 33449.21 375.59 2304.24 32.86 2012-06-16 21:20:54.000 168 33449.24 375.54 2304.18 32.85 2012-06-16 21:20:56.000 168 33449.26 375.53 2304.21 32.86 2012-06-16 21:20:57.000 168 33449.36 375.48 2304.20 32.85 2012-06-16 21:20:58.000 168 33449.42 375.42 2304.14 32.86 2012-06-16 21:20:59.000 168 33449.40 375.42 2304.12 32.86 2012-06-16 21:21:00.000 168 33449.44 375.43 2304.12 32.86 2012-06-16 21:21:01.000 168 33449.53 375.33 2304.01 32.86 2012-06-16 21:21:02.000 168 33449.39 375.31 2304.02 32.86 2012-06-16 21:21:03.000 168 33449.70 375.26 2304.02 32.86 2012-06-16 21:21:04.000 168 33449.56 375.22 2304.07 32.86 2012-06-16 21:21:05.000 168 33449.68 375.20 2304.01 32.86 2012-06-16 21:21:06.000 168 33449.74 375.16 2303.98 32.86 2012-06-16 21:21:07.000 168 33449.82 375.18 2303.94 32.86 2012-06-16 21:21:07.000 168 33449.80 375.08 2303.96 32.86 2012-06-16 21:21:09.000 168 33449.96 375.09 2303.89 32.86 2012-06-16 21:21:10.000 168 33449.94 375.07 2303.86 32.86 2012-06-16 21:21:11.000 168 33449.92 375.00 2303.86 32.86 2012-06-16 21:21:12.000 168 33450.05 374.98 2303.78 32.86 2012-06-16 21:21:13.000 168 33450.12 374.93 2303.83 32.86 2012-06-16 21:21:14.000 168 33450.23 374.94 2303.82 32.86 2012-06-16 21:21:15.000 168 33450.06 374.94 2303.74 32.86 2012-06-16 21:21:16.000 168 33450.22 374.91 2303.70 32.86 2012-06-16 21:21:17.000 168 33450.18 374.90 2303.68 32.85 2012-06-16 21:21:18.000 168 33450.26 374.87 2303.69 32.85 2012-06-16 21:21:19.000 168 33450.27 374.82 2303.58 32.86 2012-06-16 21:21:20.000 168 33450.26 374.78 2303.58 32.86 2012-06-16 21:21:21.000 168 33450.28 374.79 2303.64 32.85 2012-06-16 21:21:22.000 168 33450.42 374.76 2303.56 32.86 2012-06-16 21:21:23.000 168 33450.44 374.73 2303.57 32.86 2012-06-16 21:21:24.000 168 33450.43 374.76 2303.50 32.86 2012-06-16 21:21:25.000 168 33450.49 374.72 2303.52 32.86 2012-06-16 21:21:26.000 168 33450.42 374.77 2303.45 32.86 2012-06-16 21:21:27.000 168 33450.67 374.72 2303.43 32.86 2012-06-16 21:21:28.000 168 33450.39 374.71 2303.40 32.86 2012-06-16 21:21:29.000 168 33450.45 374.65 2303.41 32.86 2012-06-16 21:21:30.000 168 33450.58 374.70 2303.46 32.86 2012-06-16 21:21:31.000 168 33450.70 374.65 2303.46 32.85 2012-06-16 21:21:32.000 168 33450.66 374.60 2303.50 32.86 2012-06-16 21:21:33.000 168 33450.71 374.55 2303.39 32.85 2012-06-16 21:21:34.000 168 33450.95 374.55 2303.45 32.86 2012-06-16 21:21:35.000 168 33450.96 374.51 2303.42 32.85 2012-06-16 21:21:36.000 168 33451.13 374.47 2303.37 32.86 2012-06-16 21:21:37.000 168 33451.11 374.40 2303.30 32.86 2012-06-16 21:21:38.000 168 33451.23 374.43 2303.31 32.86 2012-06-16 21:21:39.000 168 33451.26 374.43 2303.23 32.86 2012-06-16 21:21:40.000 168 33451.38 374.43 2303.22 32.86 2012-06-16 21:21:41.000 168 33451.35 374.44 2303.24 32.86 2012-06-16 21:21:42.000 168 33451.57 374.49 2303.18 32.86 2012-06-16 21:21:43.000 168 33451.61 374.52 2303.28 32.86 2012-06-16 21:21:44.000 168 33451.61 374.53 2303.19 32.86 2012-06-16 21:21:45.000 168 33451.85 374.54 2303.14 32.86 2012-06-16 21:21:46.000 168 33451.94 374.51 2303.11 32.86 2012-06-16 21:21:47.000 168 33451.86 374.47 2303.19 32.86 2012-06-16 21:21:48.000 168 33452.07 374.53 2303.14 32.86 2012-06-16 21:21:48.000 168 33452.05 374.56 2303.04 32.86 2012-06-16 21:21:50.000 168 33452.01 374.58 2303.02 32.86 2012-06-16 21:21:51.000 168 33452.04 374.63 2302.95 32.86 2012-06-16 21:21:52.000 168 33452.16 374.65 2303.02 32.86 2012-06-16 21:21:53.000 168 33452.23 374.69 2302.98 32.86 2012-06-16 21:21:54.000 168 33452.21 374.75 2303.09 32.86 2012-06-16 21:21:55.000 168 33452.27 374.78 2302.99 32.86 2012-06-16 21:21:56.000 168 33452.27 374.82 2302.90 32.86 2012-06-16 21:21:57.000 168 33452.29 374.83 2302.97 32.86 2012-06-16 21:21:58.000 168 33452.35 374.91 2302.96 32.86 2012-06-16 21:21:59.000 168 33452.36 374.91 2302.86 32.86 2012-06-16 21:22:00.000 168 33452.43 374.96 2302.83 32.86 2012-06-16 21:22:01.000 168 33452.45 375.04 2302.97 32.86 2012-06-16 21:22:01.000 168 33452.48 375.10 2302.85 32.86 2012-06-16 21:22:03.000 168 33452.60 375.15 2302.81 32.86 2012-06-16 21:22:04.000 168 33452.63 375.18 2302.91 32.86 2012-06-16 21:22:05.000 168 33452.59 375.20 2302.90 32.86 2012-06-16 21:22:06.000 168 33452.66 375.25 2302.88 32.86 2012-06-16 21:22:07.000 168 33452.57 375.35 2302.90 32.86 2012-06-16 21:22:08.000 168 33452.47 375.39 2302.87 32.86 2012-06-16 21:22:09.000 168 33452.64 375.39 2302.90 32.86 2012-06-16 21:22:10.000 168 33452.54 375.48 2302.94 32.86 2012-06-16 21:22:11.000 168 33452.60 375.48 2302.92 32.86 2012-06-16 21:22:12.000 168 33452.52 375.54 2302.89 32.86 2012-06-16 21:22:13.000 168 33452.56 375.65 2302.97 32.86 2012-06-16 21:22:14.000 168 33452.57 375.63 2302.91 32.86 2012-06-16 21:22:15.000 168 33452.56 375.64 2302.96 32.86 2012-06-16 21:22:16.000 168 33452.53 375.71 2303.00 32.86 2012-06-16 21:22:17.000 168 33452.46 375.74 2302.96 32.86 2012-06-16 21:22:18.000 168 33452.49 375.73 2302.93 32.86 2012-06-16 21:22:19.000 168 33452.43 375.79 2302.96 32.86 2012-06-16 21:22:20.000 168 33452.45 375.82 2303.05 32.86 2012-06-16 21:22:21.000 168 33452.41 375.87 2303.02 32.86 2012-06-16 21:22:22.000 168 33452.39 375.86 2303.05 32.86 2012-06-16 21:22:23.000 168 33452.33 375.88 2303.07 32.86 2012-06-16 21:22:24.000 168 33452.38 375.92 2303.03 32.86 2012-06-16 21:22:25.000 168 33452.28 375.92 2303.08 32.86 2012-06-16 21:22:26.000 168 33452.25 375.91 2303.17 32.86 2012-06-16 21:22:27.000 168 33452.16 375.99 2303.05 32.86 2012-06-16 21:22:28.000 168 33452.18 376.00 2303.18 32.86 2012-06-16 21:22:29.000 168 33452.04 376.00 2303.19 32.86 2012-06-16 21:22:30.000 168 33451.99 375.99 2303.18 32.86 2012-06-16 21:22:31.000 168 33452.02 375.99 2303.20 32.86 2012-06-16 21:22:32.000 168 33451.90 375.99 2303.22 32.86 2012-06-16 21:22:33.000 168 33451.78 375.96 2303.37 32.86 2012-06-16 21:22:34.000 168 33451.76 376.02 2303.31 32.86 2012-06-16 21:22:35.000 168 33451.78 376.02 2303.28 32.86 2012-06-16 21:22:36.000 168 33451.68 375.99 2303.28 32.86 2012-06-16 21:22:37.000 168 33451.63 375.99 2303.37 32.86 2012-06-16 21:22:38.000 168 33451.59 375.97 2303.27 32.86 2012-06-16 21:22:39.000 168 33451.52 376.00 2303.37 32.86 2012-06-16 21:22:40.000 168 33451.42 376.02 2303.41 32.86 2012-06-16 21:22:41.000 168 33451.29 376.00 2303.45 32.86 2012-06-16 21:22:42.000 168 33451.25 376.06 2303.37 32.86 2012-06-16 21:22:42.000 168 33451.17 376.07 2303.40 32.86 2012-06-16 21:22:44.000 168 33451.02 376.10 2303.47 32.86 2012-06-16 21:22:45.000 168 33451.00 376.10 2303.64 32.86 2012-06-16 21:22:46.000 168 33450.93 376.08 2303.50 32.86 2012-06-16 21:22:47.000 168 33450.81 376.10 2303.56 32.86 2012-06-16 21:22:48.000 168 33450.77 376.13 2303.61 32.86 2012-06-16 21:22:49.000 168 33450.69 376.16 2303.73 32.86 2012-06-16 21:22:50.000 168 33450.52 376.15 2303.57 32.86 2012-06-16 21:22:51.000 168 33450.46 376.12 2303.77 32.86 2012-06-16 21:22:52.000 168 33450.35 376.14 2303.77 32.86 2012-06-16 21:22:53.000 168 33450.30 376.13 2303.82 32.86 2012-06-16 21:22:54.000 168 33450.14 376.16 2303.78 32.86 2012-06-16 21:22:55.000 168 33450.02 376.18 2303.87 32.86 2012-06-16 21:22:55.000 168 33449.93 376.14 2303.90 32.86 2012-06-16 21:22:57.000 168 33450.05 376.16 2303.96 32.86 2012-06-16 21:22:58.000 168 33449.71 376.14 2304.09 32.86 2012-06-16 21:22:59.000 168 33449.69 376.15 2304.07 32.86 2012-06-16 21:23:00.000 168 33449.67 376.17 2304.02 32.86 2012-06-16 21:23:01.000 168 33449.46 376.19 2304.08 32.86 2012-06-16 21:23:02.000 168 33449.57 376.21 2304.08 32.86 2012-06-16 21:23:03.000 168 33449.46 376.17 2304.09 32.86 2012-06-16 21:23:04.000 168 33449.30 376.18 2304.08 32.86 2012-06-16 21:23:05.000 168 33449.27 376.18 2304.17 32.86 2012-06-16 21:23:06.000 168 33449.06 376.24 2304.18 32.86 2012-06-16 21:23:07.000 168 33449.03 376.19 2304.21 32.86 2012-06-16 21:23:08.000 168 33448.96 376.18 2304.18 32.86 2012-06-16 21:23:09.000 168 33448.77 376.23 2304.30 32.86 2012-06-16 21:23:10.000 168 33448.78 376.17 2304.33 32.86 2012-06-16 21:23:11.000 168 33448.72 376.18 2304.36 32.86 2012-06-16 21:23:12.000 168 33448.64 376.21 2304.33 32.86 2012-06-16 21:23:13.000 168 33448.60 376.15 2304.44 32.86 2012-06-16 21:23:14.000 168 33448.54 376.19 2304.39 32.86 2012-06-16 21:23:15.000 168 33448.53 376.19 2304.41 32.86 2012-06-16 21:23:16.000 168 33448.35 376.11 2304.47 32.86 2012-06-16 21:23:17.000 168 33448.37 376.11 2304.49 32.86 2012-06-16 21:23:18.000 168 33448.25 376.11 2304.50 32.86 2012-06-16 21:23:19.000 168 33448.26 376.12 2304.54 32.86 2012-06-16 21:23:20.000 168 33448.24 376.06 2304.42 32.86 2012-06-16 21:23:21.000 168 33448.18 376.05 2304.58 32.86 2012-06-16 21:23:22.000 168 33448.12 376.02 2304.64 32.86 2012-06-16 21:23:23.000 168 33448.12 376.00 2304.60 32.86 2012-06-16 21:23:24.000 168 33448.07 375.98 2304.57 32.86 2012-06-16 21:23:25.000 168 33448.04 375.96 2304.67 32.86 2012-06-16 21:23:26.000 168 33448.04 375.92 2304.70 32.86 2012-06-16 21:23:27.000 168 33447.91 375.89 2304.62 32.86 2012-06-16 21:23:28.000 168 33447.79 375.89 2304.76 32.86 2012-06-16 21:23:29.000 168 33447.80 375.88 2304.68 32.86 2012-06-16 21:23:30.000 168 33447.72 375.84 2304.69 32.86 2012-06-16 21:23:31.000 168 33447.72 375.91 2304.73 32.86 2012-06-16 21:23:32.000 168 33447.57 375.83 2304.73 32.86 2012-06-16 21:23:33.000 168 33447.61 375.81 2304.79 32.86 2012-06-16 21:23:34.000 168 33447.45 375.84 2304.69 32.86 2012-06-16 21:23:35.000 168 33447.48 375.86 2304.77 32.86 2012-06-16 21:23:36.000 168 33447.33 375.85 2304.74 32.86 2012-06-16 21:23:36.000 168 33447.24 375.81 2304.77 32.86 2012-06-16 21:23:38.000 168 33447.08 375.81 2304.72 32.86 2012-06-16 21:23:39.000 168 33446.95 375.84 2304.73 32.86 2012-06-16 21:23:40.000 168 33446.91 375.83 2304.75 32.86 2012-06-16 21:23:41.000 168 33446.78 375.87 2304.80 32.86 2012-06-16 21:23:42.000 168 33446.77 375.84 2304.77 32.86 2012-06-16 21:23:43.000 168 33446.59 375.77 2304.82 32.86 2012-06-16 21:23:44.000 168 33446.55 375.76 2304.83 32.86 2012-06-16 21:23:45.000 168 33446.42 375.77 2304.84 32.86 2012-06-16 21:23:46.000 168 33446.37 375.73 2304.82 32.86 2012-06-16 21:23:47.000 168 33446.31 375.69 2304.80 32.86 2012-06-16 21:23:48.000 168 33446.15 375.65 2304.86 32.86 2012-06-16 21:23:49.000 168 33446.11 375.63 2304.92 32.86 2012-06-16 21:23:49.000 168 33446.08 375.58 2304.83 32.86 2012-06-16 21:23:51.000 168 33446.05 375.55 2304.98 32.86 2012-06-16 21:23:52.000 168 33446.17 375.50 2304.99 32.86 2012-06-16 21:23:53.000 168 33446.15 375.46 2305.02 32.86 2012-06-16 21:23:54.000 168 33446.11 375.42 2304.99 32.86 2012-06-16 21:23:55.000 168 33446.02 375.34 2304.96 32.86 2012-06-16 21:23:56.000 168 33445.95 375.31 2305.04 32.86 2012-06-16 21:23:57.000 168 33446.03 375.32 2304.92 32.86 2012-06-16 21:23:58.000 168 33446.00 375.27 2304.98 32.86 2012-06-16 21:23:59.000 168 33446.01 375.26 2305.04 32.86 2012-06-16 21:24:00.000 168 33445.90 375.26 2305.05 32.86 2012-06-16 21:24:01.000 168 33445.90 375.24 2304.91 32.86 2012-06-16 21:24:02.000 168 33445.80 375.22 2304.99 32.86 2012-06-16 21:24:03.000 168 33445.80 375.18 2304.98 32.86 2012-06-16 21:24:04.000 168 33445.85 375.21 2305.01 32.86 2012-06-16 21:24:05.000 168 33445.82 375.18 2304.93 32.86 2012-06-16 21:24:06.000 168 33445.83 375.14 2304.96 32.86 2012-06-16 21:24:07.000 168 33445.77 375.11 2305.03 32.86 2012-06-16 21:24:08.000 168 33445.73 375.16 2305.09 32.86 2012-06-16 21:24:09.000 168 33445.60 375.11 2304.99 32.86 2012-06-16 21:24:10.000 168 33445.68 375.05 2304.98 32.86 2012-06-16 21:24:11.000 168 33445.73 375.01 2304.95 32.86 2012-06-16 21:24:12.000 168 33445.92 375.01 2304.92 32.86 2012-06-16 21:24:13.000 168 33445.86 375.00 2304.93 32.86 2012-06-16 21:24:14.000 168 33445.87 375.06 2304.90 32.86 2012-06-16 21:24:15.000 168 33445.82 375.01 2304.95 32.86 2012-06-16 21:24:16.000 168 33445.98 375.05 2305.01 32.86 2012-06-16 21:24:17.000 168 33446.00 375.02 2304.93 32.86 2012-06-16 21:24:18.000 168 33445.93 374.98 2304.91 32.86 2012-06-16 21:24:19.000 168 33445.99 375.04 2304.86 32.86 2012-06-16 21:24:20.000 168 33445.92 375.06 2304.89 32.86 2012-06-16 21:24:21.000 168 33446.14 375.08 2304.78 32.86 2012-06-16 21:24:22.000 168 33446.03 375.11 2304.79 32.86 2012-06-16 21:24:23.000 168 33446.11 375.12 2304.82 32.86 2012-06-16 21:24:24.000 168 33446.02 375.12 2304.73 32.86 2012-06-16 21:24:25.000 168 33446.00 375.15 2304.80 32.86 2012-06-16 21:24:26.000 168 33445.95 375.23 2304.80 32.86 2012-06-16 21:24:27.000 168 33445.95 375.23 2304.78 32.86 2012-06-16 21:24:28.000 168 33445.93 375.25 2304.74 32.86 2012-06-16 21:24:29.000 168 33446.05 375.25 2304.71 32.86 2012-06-16 21:24:30.000 168 33446.05 375.24 2304.78 32.86 2012-06-16 21:24:30.000 168 33446.08 375.22 2304.70 32.86 2012-06-16 21:24:32.000 168 33446.14 375.23 2304.76 32.86 2012-06-16 21:24:33.000 168 33446.17 375.30 2304.81 32.86 2012-06-16 21:24:34.000 168 33446.29 375.36 2304.71 32.86 2012-06-16 21:24:35.000 168 33446.28 375.38 2304.76 32.86 2012-06-16 21:24:36.000 168 33446.30 375.35 2304.68 32.86 2012-06-16 21:24:37.000 168 33446.40 375.40 2304.58 32.86 2012-06-16 21:24:38.000 168 33446.43 375.39 2304.69 32.86 2012-06-16 21:24:39.000 168 33446.46 375.40 2304.69 32.86 2012-06-16 21:24:40.000 168 33446.48 375.44 2304.62 32.86 2012-06-16 21:24:41.000 168 33446.55 375.41 2304.62 32.86 2012-06-16 21:24:42.000 168 33446.61 375.44 2304.64 32.86 2012-06-16 21:24:43.000 168 33446.61 375.44 2304.57 32.86 2012-06-16 21:24:43.000 168 33446.75 375.50 2304.60 32.86 2012-06-16 21:24:45.000 168 33446.64 375.49 2304.66 32.86 2012-06-16 21:24:46.000 168 33446.69 375.51 2304.53 32.86 2012-06-16 21:24:47.000 168 33446.67 375.49 2304.47 32.86 2012-06-16 21:24:48.000 168 33446.76 375.55 2304.51 32.86 2012-06-16 21:24:49.000 168 33446.60 375.58 2304.45 32.86 2012-06-16 21:24:50.000 168 33446.65 375.55 2304.53 32.86 2012-06-16 21:24:51.000 168 33446.74 375.62 2304.50 32.86 2012-06-16 21:24:52.000 168 33446.70 375.60 2304.36 32.86 2012-06-16 21:24:53.000 168 33446.75 375.60 2304.32 32.86 2012-06-16 21:24:54.000 168 33446.70 375.60 2304.37 32.86 2012-06-16 21:24:55.000 168 33446.78 375.67 2304.45 32.86 2012-06-16 21:24:56.000 168 33446.63 375.63 2304.41 32.86 2012-06-16 21:24:57.000 168 33446.78 375.62 2304.42 32.86 2012-06-16 21:24:58.000 168 33446.73 375.60 2304.45 32.86 2012-06-16 21:24:59.000 168 33446.71 375.58 2304.39 32.86 2012-06-16 21:25:00.000 168 33446.70 375.59 2304.48 32.86 2012-06-16 21:25:01.000 168 33446.78 375.54 2304.36 32.86 2012-06-16 21:25:02.000 168 33446.82 375.56 2304.38 32.86 2012-06-16 21:25:03.000 168 33446.85 375.56 2304.40 32.86 2012-06-16 21:25:04.000 168 33446.88 375.50 2304.40 32.86 2012-06-16 21:25:05.000 168 33446.92 375.55 2304.29 32.86 2012-06-16 21:25:06.000 168 33446.88 375.51 2304.40 32.86 2012-06-16 21:25:07.000 168 33446.88 375.44 2304.30 32.86 2012-06-16 21:25:08.000 168 33446.92 375.40 2304.37 32.86 2012-06-16 21:25:09.000 168 33446.85 375.42 2304.32 32.86 2012-06-16 21:25:10.000 168 33446.89 375.40 2304.34 32.86 2012-06-16 21:25:11.000 168 33446.83 375.39 2304.33 32.86 2012-06-16 21:25:12.000 168 33446.82 375.39 2304.32 32.86 2012-06-16 21:25:13.000 168 33446.76 375.38 2304.28 32.86 2012-06-16 21:25:14.000 168 33446.81 375.38 2304.32 32.86 2012-06-16 21:25:15.000 168 33446.70 375.38 2304.32 32.86 2012-06-16 21:25:16.000 168 33446.78 375.40 2304.26 32.86 2012-06-16 21:25:17.000 168 33446.76 375.37 2304.30 32.86 2012-06-16 21:25:18.000 168 33446.83 375.37 2304.36 32.86 2012-06-16 21:25:19.000 168 33446.78 375.33 2304.25 32.86 2012-06-16 21:25:20.000 168 33446.75 375.31 2304.30 32.86 2012-06-16 21:25:21.000 168 33446.82 375.30 2304.28 32.86 2012-06-16 21:25:22.000 168 33446.82 375.30 2304.33 32.86 2012-06-16 21:25:23.000 168 33446.82 375.29 2304.34 32.86 2012-06-16 21:25:24.000 168 33446.90 375.27 2304.23 32.86 2012-06-16 21:25:24.000 168 33446.85 375.24 2304.33 32.86 2012-06-16 21:25:26.000 168 33446.86 375.24 2304.33 32.86 2012-06-16 21:25:27.000 168 33446.86 375.21 2304.28 32.86 2012-06-16 21:25:28.000 168 33447.05 375.19 2304.23 32.86 2012-06-16 21:25:29.000 168 33446.98 375.18 2304.29 32.86 2012-06-16 21:25:30.000 168 33447.02 375.09 2304.27 32.86 2012-06-16 21:25:31.000 168 33447.03 375.18 2304.33 32.86 2012-06-16 21:25:32.000 168 33447.01 375.11 2304.37 32.86 2012-06-16 21:25:33.000 168 33447.04 375.11 2304.21 32.86 2012-06-16 21:25:34.000 168 33447.07 375.09 2304.18 32.86 2012-06-16 21:25:35.000 168 33447.04 375.08 2304.16 32.86 2012-06-16 21:25:36.000 168 33447.03 375.07 2304.12 32.86 2012-06-16 21:25:37.000 168 33447.04 375.11 2304.20 32.86 2012-06-16 21:25:37.000 168 33447.07 375.14 2304.24 32.86 2012-06-16 21:25:39.000 168 33447.22 375.07 2304.28 32.86 2012-06-16 21:25:40.000 168 33447.17 375.07 2304.22 32.86 2012-06-16 21:25:41.000 168 33447.20 375.06 2304.21 32.86 2012-06-16 21:25:42.000 168 33447.30 375.05 2304.09 32.86 2012-06-16 21:25:43.000 168 33447.31 375.07 2304.08 32.86 2012-06-16 21:25:44.000 168 33447.23 375.01 2304.13 32.86 2012-06-16 21:25:45.000 168 33447.37 374.98 2304.18 32.86 2012-06-16 21:25:46.000 168 33447.38 374.91 2304.14 32.86 2012-06-16 21:25:47.000 168 33447.47 374.88 2304.11 32.86 2012-06-16 21:25:48.000 168 33447.59 374.92 2304.03 32.86 2012-06-16 21:25:49.000 168 33447.76 374.82 2304.12 32.86 2012-06-16 21:25:50.000 168 33447.68 374.78 2304.12 32.86 2012-06-16 21:25:51.000 168 33447.84 374.79 2304.09 32.86 2012-06-16 21:25:52.000 168 33447.97 374.75 2303.99 32.86 2012-06-16 21:25:53.000 168 33447.95 374.71 2303.95 32.86 2012-06-16 21:25:54.000 168 33448.10 374.75 2303.97 32.86 2012-06-16 21:25:55.000 168 33448.26 374.74 2303.92 32.86 2012-06-16 21:25:56.000 168 33448.34 374.71 2303.97 32.86 2012-06-16 21:25:57.000 168 33448.38 374.65 2303.87 32.86 2012-06-16 21:25:58.000 168 33448.56 374.58 2303.84 32.86 2012-06-16 21:25:59.000 168 33448.69 374.57 2303.83 32.86 2012-06-16 21:26:00.000 168 33448.74 374.62 2303.81 32.86 2012-06-16 21:26:01.000 168 33448.90 374.62 2303.85 32.86 2012-06-16 21:26:02.000 168 33449.01 374.54 2303.77 32.86 2012-06-16 21:26:03.000 168 33449.17 374.58 2303.80 32.86 2012-06-16 21:26:04.000 168 33449.28 374.56 2303.74 32.86 2012-06-16 21:26:05.000 168 33449.32 374.56 2303.76 32.86 2012-06-16 21:26:06.000 168 33449.56 374.55 2303.56 32.86 2012-06-16 21:26:07.000 168 33449.68 374.57 2303.59 32.86 2012-06-16 21:26:08.000 168 33449.68 374.59 2303.52 32.86 2012-06-16 21:26:09.000 168 33449.74 374.60 2303.50 32.86 2012-06-16 21:26:10.000 168 33449.86 374.60 2303.48 32.86 2012-06-16 21:26:11.000 168 33449.90 374.60 2303.41 32.86 2012-06-16 21:26:12.000 168 33450.05 374.64 2303.36 32.86 2012-06-16 21:26:13.000 168 33450.06 374.68 2303.35 32.86 2012-06-16 21:26:14.000 168 33450.21 374.68 2303.37 32.86 2012-06-16 21:26:15.000 168 33450.21 374.73 2303.29 32.86 2012-06-16 21:26:16.000 168 33450.17 374.80 2303.32 32.86 2012-06-16 21:26:17.000 168 33450.12 374.82 2303.32 32.86 2012-06-16 21:26:18.000 168 33450.01 374.84 2303.27 32.86 2012-06-16 21:26:18.000 168 33450.05 374.91 2303.32 32.86 2012-06-16 21:26:20.000 168 33450.01 374.87 2303.23 32.86 2012-06-16 21:26:21.000 168 33450.00 374.95 2303.18 32.86 2012-06-16 21:26:22.000 168 33449.95 375.00 2303.31 32.86 2012-06-16 21:26:23.000 168 33449.95 375.00 2303.30 32.86 2012-06-16 21:26:24.000 168 33449.96 375.04 2303.30 32.86 2012-06-16 21:26:25.000 168 33449.87 375.04 2303.21 32.86 2012-06-16 21:26:26.000 168 33449.86 375.03 2303.30 32.86 2012-06-16 21:26:27.000 168 33449.68 375.07 2303.18 32.86 2012-06-16 21:26:28.000 168 33449.65 375.08 2303.27 32.86 2012-06-16 21:26:29.000 168 33449.69 375.10 2303.26 32.86 2012-06-16 21:26:30.000 168 33449.64 375.09 2303.20 32.86 2012-06-16 21:26:31.000 168 33449.50 375.12 2303.41 32.86 2012-06-16 21:26:31.000 168 33449.55 375.16 2303.27 32.86 2012-06-16 21:26:33.000 168 33449.37 375.11 2303.23 32.86 2012-06-16 21:26:34.000 168 33449.42 375.05 2303.38 32.86 2012-06-16 21:26:35.000 168 33449.39 375.06 2303.27 32.86 2012-06-16 21:26:36.000 168 33449.35 375.13 2303.38 32.86 2012-06-16 21:26:37.000 168 33449.23 375.10 2303.38 32.86 2012-06-16 21:26:38.000 168 33449.24 375.10 2303.41 32.86 2012-06-16 21:26:39.000 168 33449.11 375.13 2303.42 32.86 2012-06-16 21:26:40.000 168 33449.01 375.11 2303.43 32.86 2012-06-16 21:26:41.000 168 33448.86 375.08 2303.38 32.86 2012-06-16 21:26:42.000 168 33448.90 375.14 2303.47 32.86 2012-06-16 21:26:43.000 168 33448.74 375.06 2303.49 32.86 2012-06-16 21:26:44.000 168 33448.65 375.05 2303.52 32.86 2012-06-16 21:26:45.000 168 33448.57 375.01 2303.50 32.86 2012-06-16 21:26:46.000 168 33448.43 375.03 2303.62 32.86 2012-06-16 21:26:47.000 168 33448.34 375.02 2303.63 32.86 2012-06-16 21:26:48.000 168 33448.27 375.01 2303.65 32.86 2012-06-16 21:26:49.000 168 33448.10 374.99 2303.76 32.86 2012-06-16 21:26:50.000 168 33448.07 375.01 2303.68 32.86 2012-06-16 21:26:51.000 168 33447.69 375.01 2303.64 32.86 2012-06-16 21:26:52.000 168 33447.68 374.96 2303.68 32.86 2012-06-16 21:26:53.000 168 33447.59 374.96 2303.74 32.86 2012-06-16 21:26:54.000 168 33447.39 374.92 2303.87 32.86 2012-06-16 21:26:55.000 168 33447.19 374.90 2303.78 32.86 2012-06-16 21:26:56.000 168 33447.15 374.92 2303.87 32.86 2012-06-16 21:26:57.000 168 33446.97 374.85 2303.88 32.86 2012-06-16 21:26:58.000 168 33446.95 374.82 2303.89 32.86 2012-06-16 21:26:59.000 168 33446.83 374.77 2303.89 32.86 2012-06-16 21:27:00.000 168 33446.69 374.78 2304.01 32.86 2012-06-16 21:27:01.000 168 33446.58 374.81 2304.06 32.86 2012-06-16 21:27:02.000 168 33446.55 374.79 2304.05 32.86 2012-06-16 21:27:03.000 168 33446.32 374.74 2304.07 32.86 2012-06-16 21:27:04.000 168 33446.27 374.70 2304.11 32.86 2012-06-16 21:27:05.000 168 33446.27 374.67 2304.14 32.86 2012-06-16 21:27:06.000 168 33446.27 374.62 2304.24 32.86 2012-06-16 21:27:07.000 168 33446.20 374.65 2304.27 32.86 2012-06-16 21:27:08.000 168 33446.16 374.56 2304.26 32.86 2012-06-16 21:27:09.000 168 33445.96 374.54 2304.27 32.86 2012-06-16 21:27:10.000 168 33446.07 374.51 2304.30 32.86 2012-06-16 21:27:11.000 168 33446.02 374.53 2304.30 32.86 2012-06-16 21:27:12.000 168 33445.86 374.47 2304.39 32.86 2012-06-16 21:27:12.000 168 33445.89 374.50 2304.39 32.86 2012-06-16 21:27:14.000 168 33445.86 374.54 2304.44 32.86 2012-06-16 21:27:15.000 168 33445.83 374.56 2304.43 32.86 2012-06-16 21:27:16.000 168 33445.77 374.52 2304.37 32.86 2012-06-16 21:27:17.000 168 33445.68 374.52 2304.38 32.86 2012-06-16 21:27:18.000 168 33445.67 374.54 2304.53 32.86 2012-06-16 21:27:19.000 168 33445.59 374.52 2304.50 32.86 2012-06-16 21:27:20.000 168 33445.57 374.52 2304.48 32.86 2012-06-16 21:27:21.000 168 33445.66 374.51 2304.42 32.86 2012-06-16 21:27:22.000 168 33445.55 374.45 2304.56 32.86 2012-06-16 21:27:23.000 168 33445.50 374.43 2304.57 32.86 2012-06-16 21:27:24.000 168 33445.63 374.41 2304.59 32.86 2012-06-16 21:27:25.000 168 33445.68 374.44 2304.58 32.86 2012-06-16 21:27:25.000 168 33445.66 374.43 2304.58 32.86 2012-06-16 21:27:27.000 168 33445.66 374.42 2304.52 32.86 2012-06-16 21:27:28.000 168 33445.64 374.38 2304.62 32.86 2012-06-16 21:27:29.000 168 33445.77 374.37 2304.59 32.86 2012-06-16 21:27:30.000 168 33445.77 374.39 2304.51 32.86 2012-06-16 21:27:31.000 168 33445.87 374.41 2304.53 32.86 2012-06-16 21:27:32.000 168 33445.81 374.42 2304.45 32.86 2012-06-16 21:27:33.000 168 33445.75 374.43 2304.52 32.86 2012-06-16 21:27:34.000 168 33445.82 374.47 2304.53 32.86 2012-06-16 21:27:35.000 168 33445.72 374.50 2304.48 32.86 2012-06-16 21:27:36.000 168 33445.76 374.50 2304.50 32.86 2012-06-16 21:27:37.000 168 33445.78 374.54 2304.45 32.86 2012-06-16 21:27:38.000 168 33445.79 374.52 2304.47 32.86 2012-06-16 21:27:39.000 168 33445.82 374.57 2304.44 32.86 2012-06-16 21:27:40.000 168 33445.67 374.59 2304.41 32.86 2012-06-16 21:27:41.000 168 33445.76 374.60 2304.39 32.86 2012-06-16 21:27:42.000 168 33445.78 374.62 2304.46 32.86 2012-06-16 21:27:43.000 168 33445.88 374.64 2304.48 32.86 2012-06-16 21:27:44.000 168 33445.82 374.66 2304.42 32.86 2012-06-16 21:27:45.000 168 33445.88 374.66 2304.47 32.86 2012-06-16 21:27:46.000 168 33445.87 374.70 2304.47 32.86 2012-06-16 21:27:47.000 168 33445.85 374.69 2304.44 32.86 2012-06-16 21:27:48.000 168 33445.79 374.69 2304.41 32.86 2012-06-16 21:27:49.000 168 33445.82 374.67 2304.40 32.86 2012-06-16 21:27:50.000 168 33445.73 374.70 2304.45 32.86 2012-06-16 21:27:51.000 168 33445.68 374.69 2304.43 32.86 2012-06-16 21:27:52.000 168 33445.74 374.74 2304.49 32.86 2012-06-16 21:27:53.000 168 33445.73 374.71 2304.43 32.86 2012-06-16 21:27:54.000 168 33445.80 374.74 2304.50 32.86 2012-06-16 21:27:55.000 168 33445.83 374.71 2304.40 32.86 2012-06-16 21:27:56.000 168 33445.88 374.71 2304.39 32.86 2012-06-16 21:27:57.000 168 33445.73 374.75 2304.47 32.86 2012-06-16 21:27:58.000 168 33445.90 374.79 2304.39 32.86 2012-06-16 21:27:59.000 168 33445.73 374.75 2304.45 32.86 2012-06-16 21:28:00.000 168 33445.77 374.74 2304.49 32.86 2012-06-16 21:28:01.000 168 33445.75 374.73 2304.52 32.86 2012-06-16 21:28:02.000 168 33445.73 374.71 2304.37 32.86 2012-06-16 21:28:03.000 168 33445.73 374.70 2304.40 32.86 2012-06-16 21:28:04.000 168 33445.77 374.74 2304.43 32.86 2012-06-16 21:28:05.000 168 33445.73 374.73 2304.40 32.86 2012-06-16 21:28:06.000 168 33445.80 374.75 2304.36 32.86 2012-06-16 21:28:06.000 168 33445.82 374.76 2304.33 32.86 2012-06-16 21:28:08.000 168 33445.71 374.74 2304.36 32.86 2012-06-16 21:28:09.000 168 33445.70 374.81 2304.32 32.86 2012-06-16 21:28:10.000 168 33445.78 374.86 2304.38 32.86 2012-06-16 21:28:11.000 168 33445.73 374.84 2304.36 32.86 2012-06-16 21:28:12.000 168 33445.76 374.83 2304.38 32.86 2012-06-16 21:28:13.000 168 33445.73 374.90 2304.36 32.86 2012-06-16 21:28:14.000 168 33445.81 374.83 2304.45 32.86 2012-06-16 21:28:15.000 168 33445.78 374.86 2304.43 32.86 2012-06-16 21:28:16.000 168 33445.69 374.86 2304.40 32.86 2012-06-16 21:28:17.000 168 33445.72 374.86 2304.39 32.86 2012-06-16 21:28:18.000 168 33445.81 374.87 2304.38 32.86 2012-06-16 21:28:19.000 168 33445.82 374.90 2304.36 32.86 2012-06-16 21:28:19.000 168 33445.78 374.98 2304.45 32.86 2012-06-16 21:28:21.000 168 33445.71 374.90 2304.40 32.86 2012-06-16 21:28:22.000 168 33445.84 374.94 2304.36 32.86 2012-06-16 21:28:23.000 168 33445.79 374.93 2304.29 32.86 2012-06-16 21:28:24.000 168 33445.79 374.97 2304.47 32.86 2012-06-16 21:28:25.000 168 33445.76 374.98 2304.45 32.86 2012-06-16 21:28:26.000 168 33445.82 375.00 2304.40 32.86 2012-06-16 21:28:27.000 168 33445.73 375.04 2304.40 32.86 2012-06-16 21:28:28.000 168 33445.80 375.06 2304.43 32.86 2012-06-16 21:28:29.000 168 33445.80 375.04 2304.40 32.86 2012-06-16 21:28:30.000 168 33445.82 375.07 2304.39 32.86 2012-06-16 21:28:31.000 168 33445.78 375.11 2304.36 32.86 2012-06-16 21:28:32.000 168 33445.82 375.11 2304.38 32.86 2012-06-16 21:28:33.000 168 33445.76 375.14 2304.42 32.86 2012-06-16 21:28:34.000 168 33445.79 375.19 2304.44 32.86 2012-06-16 21:28:35.000 168 33445.79 375.19 2304.40 32.86 2012-06-16 21:28:36.000 168 33445.75 375.21 2304.39 32.86 2012-06-16 21:28:37.000 168 33445.65 375.26 2304.46 32.86 2012-06-16 21:28:38.000 168 33445.62 375.24 2304.43 32.86 2012-06-16 21:28:39.000 168 33445.66 375.28 2304.33 32.86 2012-06-16 21:28:40.000 168 33445.62 375.27 2304.47 32.86 2012-06-16 21:28:41.000 168 33445.55 375.29 2304.46 32.86 2012-06-16 21:28:42.000 168 33445.58 375.29 2304.45 32.86 2012-06-16 21:28:43.000 168 33445.48 375.32 2304.45 32.86 2012-06-16 21:28:44.000 168 33445.52 375.33 2304.43 32.86 2012-06-16 21:28:45.000 168 33445.36 375.39 2304.45 32.86 2012-06-16 21:28:46.000 168 33445.33 375.40 2304.43 32.86 2012-06-16 21:28:47.000 168 33445.28 375.40 2304.46 32.86 2012-06-16 21:28:48.000 168 33445.26 375.50 2304.49 32.86 2012-06-16 21:28:49.000 168 33445.12 375.52 2304.57 32.86 2012-06-16 21:28:50.000 168 33445.03 375.57 2304.46 32.86 2012-06-16 21:28:51.000 168 33444.94 375.60 2304.50 32.86 2012-06-16 21:28:52.000 168 33444.99 375.60 2304.42 32.86 2012-06-16 21:28:53.000 168 33444.84 375.64 2304.47 32.86 2012-06-16 21:28:54.000 168 33444.77 375.68 2304.49 32.86 2012-06-16 21:28:55.000 168 33444.72 375.69 2304.63 32.86 2012-06-16 21:28:56.000 168 33444.65 375.70 2304.61 32.86 2012-06-16 21:28:57.000 168 33444.59 375.67 2304.56 32.86 2012-06-16 21:28:58.000 168 33444.61 375.70 2304.60 32.86 2012-06-16 21:28:59.000 168 33444.48 375.75 2304.59 32.86 2012-06-16 21:29:00.000 168 33444.28 375.83 2304.60 32.86 2012-06-16 21:29:00.000 168 33444.31 375.93 2304.62 32.86 2012-06-16 21:29:02.000 168 33444.23 375.97 2304.71 32.86 2012-06-16 21:29:03.000 168 33443.95 375.99 2304.64 32.86 2012-06-16 21:29:04.000 168 33443.96 376.10 2304.76 32.86 2012-06-16 21:29:05.000 168 33443.84 376.12 2304.74 32.86 2012-06-16 21:29:06.000 168 33443.64 376.13 2304.79 32.86 2012-06-16 21:29:07.000 168 33443.69 376.15 2304.84 32.86 2012-06-16 21:29:08.000 168 33443.58 376.09 2304.88 32.86 2012-06-16 21:29:09.000 168 33443.56 376.16 2304.89 32.86 2012-06-16 21:29:10.000 168 33443.53 376.13 2304.90 32.86 2012-06-16 21:29:11.000 168 33443.53 376.14 2304.93 32.86 2012-06-16 21:29:12.000 168 33443.55 376.10 2304.95 32.86 2012-06-16 21:29:13.000 168 33443.47 376.22 2305.01 32.86 2012-06-16 21:29:13.000 168 33443.43 376.17 2304.95 32.86 2012-06-16 21:29:15.000 168 33443.35 376.28 2304.96 32.86 2012-06-16 21:29:16.000 168 33443.37 376.36 2304.96 32.86 2012-06-16 21:29:17.000 168 33443.18 376.37 2304.96 32.86 2012-06-16 21:29:18.000 168 33443.22 376.42 2305.08 32.86 2012-06-16 21:29:19.000 168 33443.10 376.50 2305.11 32.86 2012-06-16 21:29:20.000 168 33443.06 376.55 2305.08 32.86 2012-06-16 21:29:21.000 168 33443.03 376.56 2305.17 32.86 2012-06-16 21:29:22.000 168 33442.83 376.60 2305.06 32.86 2012-06-16 21:29:23.000 168 33442.88 376.64 2305.09 32.86 2012-06-16 21:29:24.000 168 33442.78 376.71 2305.24 32.86 2012-06-16 21:29:25.000 168 33442.65 376.79 2305.18 32.86 2012-06-16 21:29:26.000 168 33442.66 376.85 2305.18 32.86 2012-06-16 21:29:27.000 168 33442.48 376.88 2305.24 32.86 2012-06-16 21:29:28.000 168 33442.35 376.93 2305.32 32.86 2012-06-16 21:29:29.000 168 33442.30 376.98 2305.35 32.86 2012-06-16 21:29:30.000 168 33442.20 377.05 2305.28 32.86 2012-06-16 21:29:31.000 168 33442.06 377.12 2305.36 32.86 2012-06-16 21:29:32.000 168 33441.86 377.12 2305.42 32.86 2012-06-16 21:29:33.000 168 33441.81 377.22 2305.40 32.86 2012-06-16 21:29:34.000 168 33441.70 377.27 2305.49 32.86 2012-06-16 21:29:35.000 168 33441.52 377.25 2305.48 32.86 2012-06-16 21:29:36.000 168 33441.57 377.38 2305.49 32.86 2012-06-16 21:29:37.000 168 33441.39 377.38 2305.62 32.86 2012-06-16 21:29:38.000 168 33441.26 377.39 2305.64 32.86 2012-06-16 21:29:39.000 168 33441.20 377.40 2305.58 32.86 2012-06-16 21:29:40.000 168 33441.07 377.42 2305.72 32.86 2012-06-16 21:29:41.000 168 33440.98 377.45 2305.68 32.86 2012-06-16 21:29:42.000 168 33441.01 377.43 2305.75 32.86 2012-06-16 21:29:43.000 168 33440.90 377.48 2305.71 32.86 2012-06-16 21:29:44.000 168 33440.91 377.48 2305.79 32.86 2012-06-16 21:29:45.000 168 33440.80 377.52 2305.75 32.86 2012-06-16 21:29:46.000 168 33440.90 377.52 2305.85 32.86 2012-06-16 21:29:47.000 168 33440.71 377.51 2305.78 32.86 2012-06-16 21:29:48.000 168 33440.73 377.50 2305.88 32.86 2012-06-16 21:29:49.000 168 33440.58 377.53 2305.97 32.86 2012-06-16 21:29:50.000 168 33440.58 377.54 2305.92 32.86 2012-06-16 21:29:51.000 168 33440.40 377.55 2305.97 32.86 2012-06-16 21:29:52.000 168 33440.56 377.53 2306.00 32.86 2012-06-16 21:29:53.000 168 33440.48 377.47 2306.00 32.86 2012-06-16 21:29:54.000 168 33440.55 377.49 2306.03 32.86 2012-06-16 21:29:54.000 168 33440.57 377.39 2305.91 32.86 2012-06-16 21:29:56.000 168 33440.59 377.38 2306.04 32.86 2012-06-16 21:29:57.000 168 33440.58 377.31 2306.00 32.86 2012-06-16 21:29:58.000 168 33440.56 377.22 2306.08 32.86 2012-06-16 21:29:59.000 168 33440.59 377.19 2306.05 32.86 2012-06-16 21:30:00.000 168 33440.63 377.18 2306.06 32.86 2012-06-16 21:30:01.000 168 33440.66 377.09 2305.98 32.86 2012-06-16 21:30:02.000 168 33440.67 377.10 2306.05 32.86 2012-06-16 21:30:03.000 168 33440.84 377.05 2305.94 32.86 2012-06-16 21:30:04.000 168 33440.76 376.99 2305.92 32.86 2012-06-16 21:30:05.000 168 33440.78 376.94 2306.03 32.86 2012-06-16 21:30:06.000 168 33440.87 376.89 2305.89 32.86 2012-06-16 21:30:07.000 168 33440.96 376.80 2306.00 32.86 2012-06-16 21:30:07.000 168 33440.91 376.78 2305.93 32.86 2012-06-16 21:30:09.000 168 33441.10 376.69 2305.83 32.86 2012-06-16 21:30:10.000 168 33441.02 376.61 2305.85 32.86 2012-06-16 21:30:11.000 168 33441.07 376.56 2305.85 32.86 2012-06-16 21:30:12.000 168 33441.14 376.55 2305.84 32.86 2012-06-16 21:30:13.000 168 33441.23 376.45 2305.87 32.86 2012-06-16 21:30:14.000 168 33441.26 376.44 2305.80 32.86 2012-06-16 21:30:15.000 168 33441.36 376.36 2305.74 32.86 2012-06-16 21:30:16.000 168 33441.39 376.35 2305.68 32.86 2012-06-16 21:30:17.000 168 33441.49 376.29 2305.68 32.86 2012-06-16 21:30:18.000 168 33441.60 376.24 2305.69 32.86 2012-06-16 21:30:19.000 168 33441.64 376.15 2305.56 32.86 2012-06-16 21:30:20.000 168 33441.71 376.11 2305.63 32.86 2012-06-16 21:30:21.000 168 33441.92 376.08 2305.56 32.86 2012-06-16 21:30:22.000 168 33442.00 376.01 2305.53 32.86 2012-06-16 21:30:23.000 168 33442.07 375.95 2305.51 32.86 2012-06-16 21:30:24.000 168 33442.14 375.91 2305.40 32.86 2012-06-16 21:30:25.000 168 33442.29 375.81 2305.39 32.86 2012-06-16 21:30:26.000 168 33442.28 375.80 2305.38 32.86 2012-06-16 21:30:27.000 168 33442.51 375.73 2305.26 32.86 2012-06-16 21:30:28.000 168 33442.63 375.68 2305.24 32.86 2012-06-16 21:30:29.000 168 33442.60 375.67 2305.24 32.86 2012-06-16 21:30:30.000 168 33442.79 375.61 2305.18 32.86 2012-06-16 21:30:31.000 168 33442.91 375.54 2305.09 32.86 2012-06-16 21:30:32.000 168 33442.82 375.54 2305.13 32.86 2012-06-16 21:30:33.000 168 33442.97 375.51 2305.05 32.86 2012-06-16 21:30:34.000 168 33443.16 375.46 2304.99 32.86 2012-06-16 21:30:35.000 168 33443.15 375.42 2304.99 32.86 2012-06-16 21:30:36.000 168 33443.28 375.35 2304.91 32.86 2012-06-16 21:30:37.000 168 33443.44 375.30 2304.89 32.86 2012-06-16 21:30:38.000 168 33443.40 375.26 2304.83 32.86 2012-06-16 21:30:39.000 168 33443.46 375.18 2304.82 32.86 2012-06-16 21:30:40.000 168 33443.62 375.20 2304.70 32.86 2012-06-16 21:30:41.000 168 33443.62 375.21 2304.73 32.86 2012-06-16 21:30:42.000 168 33443.70 375.12 2304.74 32.86 2012-06-16 21:30:43.000 168 33443.75 375.15 2304.64 32.86 2012-06-16 21:30:44.000 168 33443.91 375.13 2304.53 32.86 2012-06-16 21:30:45.000 168 33443.92 375.08 2304.55 32.86 2012-06-16 21:30:46.000 168 33444.05 375.15 2304.45 32.86 2012-06-16 21:30:47.000 168 33444.12 375.12 2304.50 32.86 2012-06-16 21:30:48.000 168 33444.20 375.12 2304.32 32.86 2012-06-16 21:30:48.000 168 33444.30 375.07 2304.43 32.86 2012-06-16 21:30:50.000 168 33444.43 375.09 2304.30 32.86 2012-06-16 21:30:51.000 168 33444.30 375.05 2304.29 32.86 2012-06-16 21:30:52.000 168 33444.50 375.04 2304.22 32.86 2012-06-16 21:30:53.000 168 33444.50 375.04 2304.20 32.86 2012-06-16 21:30:54.000 168 33444.65 375.04 2304.14 32.86 2012-06-16 21:30:55.000 168 33444.67 375.03 2304.16 32.86 2012-06-16 21:30:56.000 168 33444.77 375.01 2304.21 32.86 2012-06-16 21:30:57.000 168 33444.75 375.01 2304.13 32.86 2012-06-16 21:30:58.000 168 33444.91 375.04 2304.03 32.86 2012-06-16 21:30:59.000 168 33444.90 375.04 2303.96 32.86 2012-06-16 21:31:00.000 168 33445.03 375.06 2303.99 32.86 2012-06-16 21:31:01.000 168 33445.01 375.07 2304.02 32.86 2012-06-16 21:31:01.000 168 33445.05 375.06 2304.00 32.86 2012-06-16 21:31:03.000 168 33444.96 375.05 2304.06 32.86 2012-06-16 21:31:04.000 168 33445.28 375.10 2303.80 32.86 2012-06-16 21:31:05.000 168 33445.09 375.11 2303.83 32.86 2012-06-16 21:31:06.000 168 33445.15 375.12 2303.96 32.86 2012-06-16 21:31:07.000 168 33445.18 375.12 2303.99 32.86 2012-06-16 21:31:08.000 168 33445.15 375.13 2303.78 32.86 2012-06-16 21:31:09.000 168 33445.15 375.14 2303.89 32.86 2012-06-16 21:31:10.000 168 33445.34 375.15 2303.78 32.86 2012-06-16 21:31:11.000 168 33445.24 375.16 2303.80 32.86 2012-06-16 21:31:12.000 168 33445.32 375.16 2303.88 32.86 2012-06-16 21:31:13.000 168 33445.34 375.24 2303.81 32.86 2012-06-16 21:31:14.000 168 33445.24 375.22 2303.80 32.86 2012-06-16 21:31:15.000 168 33445.36 375.18 2303.76 32.86 2012-06-16 21:31:16.000 168 33445.39 375.25 2303.78 32.86 2012-06-16 21:31:17.000 168 33445.33 375.24 2303.81 32.86 2012-06-16 21:31:18.000 168 33445.36 375.21 2303.76 32.86 2012-06-16 21:31:19.000 168 33445.40 375.22 2303.72 32.86 2012-06-16 21:31:20.000 168 33445.34 375.19 2303.77 32.86 2012-06-16 21:31:21.000 168 33445.50 375.19 2303.76 32.86 2012-06-16 21:31:22.000 168 33445.54 375.23 2303.74 32.86 2012-06-16 21:31:23.000 168 33445.47 375.22 2303.72 32.86 2012-06-16 21:31:24.000 168 33445.58 375.27 2303.65 32.86 2012-06-16 21:31:25.000 168 33445.43 375.34 2303.72 32.86 2012-06-16 21:31:26.000 168 33445.54 375.34 2303.70 32.86 2012-06-16 21:31:27.000 168 33445.42 375.35 2303.65 32.86 2012-06-16 21:31:28.000 168 33445.37 375.32 2303.66 32.86 2012-06-16 21:31:29.000 168 33445.41 375.37 2303.61 32.86 2012-06-16 21:31:30.000 168 33445.48 375.42 2303.65 32.86 2012-06-16 21:31:31.000 168 33445.38 375.55 2303.71 32.86 2012-06-16 21:31:32.000 168 33445.42 375.52 2303.65 32.86 2012-06-16 21:31:33.000 168 33445.42 375.60 2303.66 32.86 2012-06-16 21:31:34.000 168 33445.25 375.69 2303.73 32.86 2012-06-16 21:31:35.000 168 33445.27 375.72 2303.71 32.86 2012-06-16 21:31:36.000 168 33445.33 375.82 2303.72 32.86 2012-06-16 21:31:37.000 168 33445.21 375.90 2303.70 32.86 2012-06-16 21:31:38.000 168 33445.06 376.00 2303.81 32.86 2012-06-16 21:31:39.000 168 33445.04 376.08 2303.78 32.86 2012-06-16 21:31:40.000 168 33444.93 376.16 2303.78 32.86 2012-06-16 21:31:41.000 168 33444.77 376.19 2303.82 32.86 2012-06-16 21:31:42.000 168 33444.76 376.28 2303.76 32.86 2012-06-16 21:31:42.000 168 33444.62 376.36 2303.92 32.86 2012-06-16 21:31:44.000 168 33444.59 376.36 2303.90 32.86 2012-06-16 21:31:45.000 168 33444.62 376.44 2303.97 32.86 2012-06-16 21:31:46.000 168 33444.55 376.48 2303.97 32.86 2012-06-16 21:31:47.000 168 33444.46 376.49 2303.98 32.86 2012-06-16 21:31:48.000 168 33444.49 376.54 2303.96 32.86 2012-06-16 21:31:49.000 168 33444.53 376.57 2304.10 32.86 2012-06-16 21:31:50.000 168 33444.52 376.59 2304.03 32.86 2012-06-16 21:31:51.000 168 33444.61 376.65 2304.09 32.86 2012-06-16 21:31:52.000 168 33444.53 376.65 2304.13 32.86 2012-06-16 21:31:53.000 168 33444.59 376.71 2304.20 32.86 2012-06-16 21:31:54.000 168 33444.69 376.79 2304.20 32.86 2012-06-16 21:31:55.000 168 33444.74 376.80 2304.33 32.86 2012-06-16 21:31:55.000 168 33444.80 376.88 2304.21 32.86 2012-06-16 21:31:57.000 168 33444.78 376.89 2304.24 32.86 2012-06-16 21:31:58.000 168 33444.70 377.01 2304.30 32.86 2012-06-16 21:31:59.000 168 33444.71 377.02 2304.32 32.86 2012-06-16 21:32:00.000 168 33444.65 377.10 2304.26 32.86 2012-06-16 21:32:01.000 168 33444.76 377.14 2304.36 32.86 2012-06-16 21:32:02.000 168 33444.69 377.22 2304.30 32.86 2012-06-16 21:32:03.000 168 33444.81 377.21 2304.28 32.86 2012-06-16 21:32:04.000 168 33444.81 377.26 2304.28 32.86 2012-06-16 21:32:05.000 168 33444.80 377.28 2304.32 32.86 2012-06-16 21:32:06.000 168 33444.92 377.37 2304.34 32.86 2012-06-16 21:32:07.000 168 33444.93 377.39 2304.32 32.86 2012-06-16 21:32:08.000 168 33444.96 377.40 2304.37 32.86 2012-06-16 21:32:09.000 168 33444.88 377.44 2304.42 32.86 2012-06-16 21:32:10.000 168 33444.73 377.56 2304.44 32.86 2012-06-16 21:32:11.000 168 33444.82 377.61 2304.48 32.86 2012-06-16 21:32:12.000 168 33444.96 377.63 2304.56 32.86 2012-06-16 21:32:13.000 168 33444.97 377.70 2304.40 32.86 2012-06-16 21:32:14.000 168 33444.99 377.75 2304.46 32.86 2012-06-16 21:32:15.000 168 33444.90 377.75 2304.39 32.86 2012-06-16 21:32:16.000 168 33445.04 377.82 2304.48 32.87 2012-06-16 21:32:17.000 168 33444.93 377.81 2304.48 32.87 2012-06-16 21:32:18.000 168 33444.83 377.84 2304.49 32.86 2012-06-16 21:32:19.000 168 33444.90 377.85 2304.48 32.86 2012-06-16 21:32:20.000 168 33444.87 377.88 2304.45 32.86 2012-06-16 21:32:21.000 168 33444.88 377.89 2304.46 32.87 2012-06-16 21:32:22.000 168 33444.80 377.91 2304.54 32.87 2012-06-16 21:32:23.000 168 33444.79 377.93 2304.56 32.87 2012-06-16 21:32:24.000 168 33444.83 377.91 2304.49 32.87 2012-06-16 21:32:25.000 168 33444.80 377.93 2304.58 32.87 2012-06-16 21:32:26.000 168 33444.67 377.90 2304.49 32.87 2012-06-16 21:32:27.000 168 33444.87 377.95 2304.52 32.87 2012-06-16 21:32:28.000 168 33444.82 377.98 2304.58 32.86 2012-06-16 21:32:29.000 168 33444.74 377.94 2304.68 32.87 2012-06-16 21:32:30.000 168 33444.70 377.87 2304.66 32.86 2012-06-16 21:32:31.000 168 33444.71 377.87 2304.58 32.86 2012-06-16 21:32:32.000 168 33444.77 377.89 2304.62 32.87 2012-06-16 21:32:33.000 168 33444.62 377.92 2304.66 32.87 2012-06-16 21:32:34.000 168 33444.76 377.85 2304.69 32.86 2012-06-16 21:32:35.000 168 33444.71 377.89 2304.72 32.86 2012-06-16 21:32:36.000 168 33444.70 377.87 2304.62 32.87 2012-06-16 21:32:36.000 168 33444.66 377.81 2304.74 32.86 2012-06-16 21:32:38.000 168 33444.68 377.79 2304.62 32.87 2012-06-16 21:32:39.000 168 33444.76 377.77 2304.74 32.87 2012-06-16 21:32:40.000 168 33444.69 377.70 2304.68 32.87 2012-06-16 21:32:41.000 168 33444.71 377.69 2304.71 32.87 2012-06-16 21:32:42.000 168 33444.59 377.75 2304.74 32.87 2012-06-16 21:32:43.000 168 33444.59 377.71 2304.73 32.87 2012-06-16 21:32:44.000 168 33444.42 377.74 2304.79 32.87 2012-06-16 21:32:45.000 168 33444.45 377.71 2304.68 32.87 2012-06-16 21:32:46.000 168 33444.22 377.71 2304.74 32.87 2012-06-16 21:32:47.000 168 33444.12 377.71 2304.66 32.87 2012-06-16 21:32:48.000 168 33444.12 377.75 2304.71 32.87 2012-06-16 21:32:49.000 168 33443.90 377.70 2304.71 32.87 2012-06-16 21:32:49.000 168 33443.85 377.73 2304.86 32.87 2012-06-16 21:32:51.000 168 33443.82 377.76 2304.75 32.87 2012-06-16 21:32:52.000 168 33443.60 377.71 2304.82 32.87 2012-06-16 21:32:53.000 168 33443.60 377.70 2304.86 32.86 2012-06-16 21:32:54.000 168 33443.51 377.67 2304.89 32.87 2012-06-16 21:32:55.000 168 33443.49 377.67 2304.96 32.87 2012-06-16 21:32:56.000 168 33443.31 377.65 2304.89 32.87 2012-06-16 21:32:57.000 168 33443.32 377.60 2304.89 32.86 2012-06-16 21:32:58.000 168 33443.25 377.57 2304.95 32.87 2012-06-16 21:32:59.000 168 33443.14 377.54 2304.91 32.87 2012-06-16 21:33:00.000 168 33443.07 377.55 2305.01 32.87 2012-06-16 21:33:01.000 168 33442.88 377.55 2305.04 32.87 2012-06-16 21:33:02.000 168 33442.86 377.58 2305.04 32.87 2012-06-16 21:33:03.000 168 33442.70 377.56 2305.16 32.87 2012-06-16 21:33:04.000 168 33442.63 377.58 2305.06 32.87 2012-06-16 21:33:05.000 168 33442.49 377.61 2305.15 32.87 2012-06-16 21:33:06.000 168 33442.36 377.63 2305.09 32.87 2012-06-16 21:33:07.000 168 33442.20 377.59 2305.19 32.87 2012-06-16 21:33:08.000 168 33442.19 377.65 2305.20 32.87 2012-06-16 21:33:09.000 168 33442.12 377.62 2305.17 32.87 2012-06-16 21:33:10.000 168 33441.92 377.59 2305.17 32.87 2012-06-16 21:33:11.000 168 33441.88 377.60 2305.17 32.87 2012-06-16 21:33:12.000 168 33441.68 377.57 2305.29 32.87 2012-06-16 21:33:13.000 168 33441.62 377.53 2305.32 32.87 2012-06-16 21:33:14.000 168 33441.53 377.51 2305.37 32.87 2012-06-16 21:33:15.000 168 33441.51 377.57 2305.41 32.87 2012-06-16 21:33:16.000 168 33441.40 377.55 2305.46 32.87 2012-06-16 21:33:17.000 168 33441.28 377.55 2305.43 32.87 2012-06-16 21:33:18.000 168 33441.17 377.53 2305.47 32.87 2012-06-16 21:33:19.000 168 33441.17 377.50 2305.54 32.87 2012-06-16 21:33:20.000 168 33441.12 377.51 2305.42 32.87 2012-06-16 21:33:21.000 168 33441.07 377.48 2305.52 32.87 2012-06-16 21:33:22.000 168 33441.03 377.44 2305.49 32.87 2012-06-16 21:33:23.000 168 33441.02 377.46 2305.54 32.87 2012-06-16 21:33:24.000 168 33440.98 377.46 2305.52 32.87 2012-06-16 21:33:25.000 168 33440.95 377.47 2305.61 32.87 2012-06-16 21:33:26.000 168 33440.99 377.50 2305.52 32.87 2012-06-16 21:33:27.000 168 33440.88 377.49 2305.64 32.87 2012-06-16 21:33:28.000 168 33440.87 377.45 2305.58 32.87 2012-06-16 21:33:29.000 168 33440.81 377.42 2305.54 32.87 2012-06-16 21:33:30.000 168 33440.92 377.50 2305.70 32.87 2012-06-16 21:33:30.000 168 33440.83 377.49 2305.64 32.87 2012-06-16 21:33:32.000 168 33440.81 377.53 2305.58 32.87 2012-06-16 21:33:33.000 168 33440.77 377.55 2305.65 32.87 2012-06-16 21:33:34.000 168 33440.83 377.55 2305.64 32.87 2012-06-16 21:33:35.000 168 33440.74 377.56 2305.64 32.87 2012-06-16 21:33:36.000 168 33440.70 377.63 2305.71 32.87 2012-06-16 21:33:37.000 168 33440.67 377.66 2305.71 32.87 2012-06-16 21:33:38.000 168 33440.65 377.57 2305.60 32.87 2012-06-16 21:33:39.000 168 33440.59 377.64 2305.68 32.87 2012-06-16 21:33:40.000 168 33440.57 377.68 2305.60 32.87 2012-06-16 21:33:41.000 168 33440.43 377.67 2305.58 32.87 2012-06-16 21:33:42.000 168 33440.49 377.72 2305.64 32.87 2012-06-16 21:33:43.000 168 33440.51 377.71 2305.69 32.87 2012-06-16 21:33:43.000 168 33440.50 377.71 2305.72 32.87 2012-06-16 21:33:45.000 168 33440.54 377.71 2305.69 32.87 2012-06-16 21:33:46.000 168 33440.54 377.76 2305.64 32.87 2012-06-16 21:33:47.000 168 33440.59 377.75 2305.70 32.87 2012-06-16 21:33:48.000 168 33440.62 377.74 2305.63 32.87 2012-06-16 21:33:49.000 168 33440.65 377.71 2305.68 32.87 2012-06-16 21:33:50.000 168 33440.64 377.70 2305.66 32.87 2012-06-16 21:33:51.000 168 33440.66 377.73 2305.73 32.87 2012-06-16 21:33:52.000 168 33440.75 377.75 2305.73 32.87 2012-06-16 21:33:53.000 168 33440.81 377.73 2305.67 32.87 2012-06-16 21:33:54.000 168 33440.83 377.77 2305.69 32.87 2012-06-16 21:33:55.000 168 33440.82 377.74 2305.67 32.87 2012-06-16 21:33:56.000 168 33440.85 377.77 2305.66 32.87 2012-06-16 21:33:57.000 168 33440.87 377.77 2305.67 32.87 2012-06-16 21:33:58.000 168 33440.73 377.83 2305.67 32.87 2012-06-16 21:33:59.000 168 33440.71 377.79 2305.71 32.87 2012-06-16 21:34:00.000 168 33440.67 377.82 2305.57 32.87 2012-06-16 21:34:01.000 168 33440.59 377.83 2305.55 32.87 2012-06-16 21:34:02.000 168 33440.53 377.85 2305.64 32.87 2012-06-16 21:34:03.000 168 33440.59 377.85 2305.57 32.87 2012-06-16 21:34:04.000 168 33440.54 377.94 2305.61 32.87 2012-06-16 21:34:05.000 168 33440.58 377.97 2305.53 32.87 2012-06-16 21:34:06.000 168 33440.46 377.95 2305.61 32.87 2012-06-16 21:34:07.000 168 33440.40 377.98 2305.58 32.87 2012-06-16 21:34:08.000 168 33440.32 378.00 2305.58 32.87 2012-06-16 21:34:09.000 168 33440.32 377.97 2305.62 32.87 2012-06-16 21:34:10.000 168 33440.19 378.03 2305.59 32.87 2012-06-16 21:34:11.000 168 33439.99 378.04 2305.58 32.87 2012-06-16 21:34:12.000 168 33439.93 378.06 2305.60 32.87 2012-06-16 21:34:13.000 168 33439.86 378.03 2305.56 32.87 2012-06-16 21:34:14.000 168 33439.78 378.07 2305.62 32.87 2012-06-16 21:34:15.000 168 33439.59 378.08 2305.67 32.87 2012-06-16 21:34:16.000 168 33439.54 378.06 2305.59 32.87 2012-06-16 21:34:17.000 168 33439.47 378.08 2305.70 32.87 2012-06-16 21:34:18.000 168 33439.33 378.10 2305.64 32.87 2012-06-16 21:34:19.000 168 33439.15 378.10 2305.73 32.87 2012-06-16 21:34:20.000 168 33439.05 378.12 2305.72 32.87 2012-06-16 21:34:21.000 168 33438.97 378.04 2305.68 32.87 2012-06-16 21:34:22.000 168 33438.94 378.07 2305.86 32.87 2012-06-16 21:34:23.000 168 33438.83 378.01 2305.78 32.87 2012-06-16 21:34:24.000 168 33438.91 378.04 2305.73 32.87 2012-06-16 21:34:24.000 168 33438.88 377.96 2305.84 32.87 2012-06-16 21:34:26.000 168 33438.76 377.93 2305.86 32.87 2012-06-16 21:34:27.000 168 33438.56 377.92 2305.85 32.87 2012-06-16 21:34:28.000 168 33438.46 377.81 2305.83 32.87 2012-06-16 21:34:29.000 168 33438.49 377.77 2305.84 32.87 2012-06-16 21:34:30.000 168 33438.40 377.76 2305.84 32.87 2012-06-16 21:34:31.000 168 33438.41 377.74 2305.88 32.87 2012-06-16 21:34:32.000 168 33438.35 377.65 2306.03 32.87 2012-06-16 21:34:33.000 168 33438.38 377.60 2305.96 32.87 2012-06-16 21:34:34.000 168 33438.41 377.56 2306.04 32.87 2012-06-16 21:34:35.000 168 33438.37 377.45 2306.00 32.87 2012-06-16 21:34:36.000 168 33438.27 377.40 2305.98 32.87 2012-06-16 21:34:37.000 168 33438.29 377.32 2306.10 32.87 2012-06-16 21:34:37.000 168 33438.20 377.33 2305.92 32.87 2012-06-16 21:34:39.000 168 33438.28 377.27 2305.99 32.87 2012-06-16 21:34:40.000 168 33438.25 377.18 2305.97 32.87 2012-06-16 21:34:41.000 168 33438.34 377.09 2306.00 32.87 2012-06-16 21:34:42.000 168 33438.35 377.03 2305.99 32.87 2012-06-16 21:34:43.000 168 33438.38 377.02 2305.95 32.87 2012-06-16 21:34:44.000 168 33438.29 376.99 2305.98 32.87 2012-06-16 21:34:45.000 168 33438.34 376.92 2305.83 32.87 2012-06-16 21:34:46.000 168 33438.38 376.83 2305.86 32.87 2012-06-16 21:34:47.000 168 33438.34 376.82 2305.86 32.87 2012-06-16 21:34:48.000 168 33438.38 376.79 2305.80 32.87 2012-06-16 21:34:49.000 168 33438.29 376.74 2305.73 32.87 2012-06-16 21:34:50.000 168 33438.44 376.72 2305.79 32.87 2012-06-16 21:34:51.000 168 33438.36 376.72 2305.76 32.87 2012-06-16 21:34:52.000 168 33438.36 376.63 2305.78 32.87 2012-06-16 21:34:53.000 168 33438.59 376.64 2305.71 32.87 2012-06-16 21:34:54.000 168 33438.57 376.66 2305.69 32.87 2012-06-16 21:34:55.000 168 33438.53 376.56 2305.70 32.87 2012-06-16 21:34:56.000 168 33438.65 376.55 2305.66 32.87 2012-06-16 21:34:57.000 168 33438.71 376.52 2305.72 32.87 2012-06-16 21:34:58.000 168 33438.71 376.50 2305.61 32.87 2012-06-16 21:34:59.000 168 33438.77 376.47 2305.54 32.87 2012-06-16 21:35:00.000 168 33438.87 376.47 2305.55 32.87 2012-06-16 21:35:01.000 168 33439.00 376.50 2305.55 32.87 2012-06-16 21:35:02.000 168 33439.01 376.46 2305.61 32.87 2012-06-16 21:35:03.000 168 33439.12 376.45 2305.53 32.87 2012-06-16 21:35:04.000 168 33439.10 376.44 2305.42 32.87 2012-06-16 21:35:05.000 168 33439.26 376.52 2305.47 32.87 2012-06-16 21:35:06.000 168 33439.32 376.52 2305.50 32.87 2012-06-16 21:35:07.000 168 33439.34 376.56 2305.41 32.87 2012-06-16 21:35:08.000 168 33439.40 376.58 2305.39 32.87 2012-06-16 21:35:09.000 168 33439.40 376.56 2305.33 32.87 2012-06-16 21:35:10.000 168 33439.59 376.58 2305.28 32.87 2012-06-16 21:35:11.000 168 33439.67 376.56 2305.32 32.87 2012-06-16 21:35:12.000 168 33439.68 376.61 2305.33 32.87 2012-06-16 21:35:13.000 168 33439.59 376.63 2305.20 32.87 2012-06-16 21:35:14.000 168 33439.71 376.67 2305.20 32.87 2012-06-16 21:35:15.000 168 33439.75 376.65 2305.15 32.87 2012-06-16 21:35:16.000 168 33439.77 376.66 2305.11 32.87 2012-06-16 21:35:17.000 168 33439.95 376.69 2305.08 32.87 2012-06-16 21:35:18.000 168 33439.97 376.68 2305.09 32.87 2012-06-16 21:35:18.000 168 33440.03 376.71 2305.01 32.87 2012-06-16 21:35:20.000 168 33440.05 376.68 2304.96 32.87 2012-06-16 21:35:21.000 168 33440.06 376.68 2304.97 32.87 2012-06-16 21:35:22.000 168 33440.20 376.70 2304.89 32.87 2012-06-16 21:35:23.000 168 33440.40 376.73 2304.94 32.87 2012-06-16 21:35:24.000 168 33440.34 376.70 2304.94 32.87 2012-06-16 21:35:25.000 168 33440.49 376.73 2304.91 32.87 2012-06-16 21:35:26.000 168 33440.51 376.71 2304.89 32.87 2012-06-16 21:35:27.000 168 33440.64 376.70 2304.87 32.87 2012-06-16 21:35:28.000 168 33440.64 376.76 2304.86 32.87 2012-06-16 21:35:29.000 168 33440.77 376.74 2304.86 32.87 2012-06-16 21:35:30.000 168 33440.64 376.74 2304.86 32.87 2012-06-16 21:35:31.000 168 33440.66 376.80 2304.67 32.87 2012-06-16 21:35:31.000 168 33440.77 376.84 2304.80 32.87 2012-06-16 21:35:33.000 168 33440.72 376.87 2304.68 32.87 2012-06-16 21:35:34.000 168 33440.71 376.88 2304.79 32.87 2012-06-16 21:35:35.000 168 33440.66 376.89 2304.72 32.87 2012-06-16 21:35:36.000 168 33440.71 376.89 2304.71 32.87 2012-06-16 21:35:37.000 168 33440.86 376.85 2304.70 32.87 2012-06-16 21:35:38.000 168 33440.80 376.81 2304.69 32.87 2012-06-16 21:35:39.000 168 33440.80 376.81 2304.69 32.87 2012-06-16 21:35:40.000 168 33440.82 376.80 2304.67 32.87 2012-06-16 21:35:41.000 168 33440.90 376.83 2304.66 32.87 2012-06-16 21:35:42.000 168 33440.76 376.79 2304.55 32.87 2012-06-16 21:35:43.000 168 33440.85 376.79 2304.61 32.87 2012-06-16 21:35:44.000 168 33440.93 376.77 2304.65 32.87 2012-06-16 21:35:45.000 168 33441.00 376.71 2304.61 32.87 2012-06-16 21:35:46.000 168 33440.99 376.72 2304.65 32.87 2012-06-16 21:35:47.000 168 33441.07 376.66 2304.64 32.87 2012-06-16 21:35:48.000 168 33441.08 376.62 2304.60 32.87 2012-06-16 21:35:49.000 168 33441.14 376.64 2304.60 32.87 2012-06-16 21:35:50.000 168 33441.12 376.63 2304.63 32.87 2012-06-16 21:35:51.000 168 33441.09 376.58 2304.56 32.87 2012-06-16 21:35:52.000 168 33441.13 376.58 2304.54 32.87 2012-06-16 21:35:53.000 168 33441.10 376.56 2304.57 32.87 2012-06-16 21:35:54.000 168 33441.13 376.56 2304.62 32.87 2012-06-16 21:35:55.000 168 33441.23 376.60 2304.49 32.87 2012-06-16 21:35:56.000 168 33441.18 376.56 2304.54 32.87 2012-06-16 21:35:57.000 168 33441.14 376.56 2304.52 32.87 2012-06-16 21:35:58.000 168 33441.21 376.57 2304.49 32.87 2012-06-16 21:35:59.000 168 33441.22 376.54 2304.47 32.87 2012-06-16 21:36:00.000 168 33441.12 376.50 2304.43 32.87 2012-06-16 21:36:01.000 168 33441.26 376.54 2304.51 32.87 2012-06-16 21:36:02.000 168 33441.35 376.51 2304.53 32.87 2012-06-16 21:36:03.000 168 33441.32 376.57 2304.49 32.87 2012-06-16 21:36:04.000 168 33441.26 376.54 2304.52 32.87 2012-06-16 21:36:05.000 168 33441.35 376.54 2304.51 32.87 2012-06-16 21:36:06.000 168 33441.28 376.58 2304.48 32.87 2012-06-16 21:36:07.000 168 33441.39 376.56 2304.49 32.87 2012-06-16 21:36:08.000 168 33441.38 376.56 2304.45 32.87 2012-06-16 21:36:09.000 168 33441.40 376.58 2304.45 32.87 2012-06-16 21:36:10.000 168 33441.48 376.62 2304.48 32.87 2012-06-16 21:36:11.000 168 33441.62 376.63 2304.47 32.87 2012-06-16 21:36:12.000 168 33441.56 376.64 2304.42 32.87 2012-06-16 21:36:12.000 168 33441.64 376.68 2304.40 32.87 2012-06-16 21:36:14.000 168 33441.58 376.70 2304.45 32.87 2012-06-16 21:36:15.000 168 33441.62 376.66 2304.43 32.87 2012-06-16 21:36:16.000 168 33441.57 376.71 2304.44 32.87 2012-06-16 21:36:17.000 168 33441.54 376.76 2304.37 32.87 2012-06-16 21:36:18.000 168 33441.56 376.75 2304.39 32.87 2012-06-16 21:36:19.000 168 33441.60 376.83 2304.40 32.87 2012-06-16 21:36:20.000 168 33441.68 376.84 2304.37 32.87 2012-06-16 21:36:21.000 168 33441.58 376.83 2304.39 32.87 2012-06-16 21:36:22.000 168 33441.77 376.84 2304.35 32.87 2012-06-16 21:36:23.000 168 33441.76 376.85 2304.46 32.87 2012-06-16 21:36:24.000 168 33441.67 376.90 2304.47 32.87 2012-06-16 21:36:25.000 168 33441.82 376.89 2304.35 32.87 2012-06-16 21:36:25.000 168 33441.76 376.96 2304.42 32.87 2012-06-16 21:36:27.000 168 33441.83 376.95 2304.42 32.87 2012-06-16 21:36:28.000 168 33441.85 377.01 2304.43 32.87 2012-06-16 21:36:29.000 168 33441.95 377.05 2304.46 32.87 2012-06-16 21:36:30.000 168 33441.95 377.03 2304.43 32.87 2012-06-16 21:36:31.000 168 33442.03 377.07 2304.46 32.87 2012-06-16 21:36:32.000 168 33442.03 377.08 2304.47 32.87 2012-06-16 21:36:33.000 168 33442.06 377.06 2304.49 32.87 2012-06-16 21:36:34.000 168 33442.17 377.07 2304.49 32.87 2012-06-16 21:36:35.000 168 33442.27 377.07 2304.51 32.87 2012-06-16 21:36:36.000 168 33442.23 377.06 2304.47 32.87 2012-06-16 21:36:37.000 168 33442.38 377.09 2304.47 32.87 2012-06-16 21:36:38.000 168 33442.50 377.13 2304.44 32.87 2012-06-16 21:36:39.000 168 33442.54 377.16 2304.46 32.87 2012-06-16 21:36:40.000 168 33442.66 377.17 2304.45 32.87 2012-06-16 21:36:41.000 168 33442.61 377.18 2304.52 32.87 2012-06-16 21:36:42.000 168 33442.54 377.17 2304.55 32.87 2012-06-16 21:36:43.000 168 33442.63 377.16 2304.43 32.87 2012-06-16 21:36:44.000 168 33442.69 377.19 2304.40 32.87 2012-06-16 21:36:45.000 168 33442.60 377.24 2304.42 32.87 2012-06-16 21:36:46.000 168 33442.69 377.31 2304.42 32.87 2012-06-16 21:36:47.000 168 33442.72 377.29 2304.46 32.87 2012-06-16 21:36:48.000 168 33442.76 377.28 2304.47 32.87 2012-06-16 21:36:49.000 168 33442.80 377.32 2304.48 32.87 2012-06-16 21:36:50.000 168 33442.88 377.28 2304.45 32.87 2012-06-16 21:36:51.000 168 33442.85 377.32 2304.42 32.87 2012-06-16 21:36:52.000 168 33442.88 377.31 2304.49 32.87 2012-06-16 21:36:53.000 168 33442.90 377.26 2304.45 32.87 2012-06-16 21:36:54.000 168 33443.04 377.27 2304.44 32.87 2012-06-16 21:36:55.000 168 33443.02 377.26 2304.43 32.87 2012-06-16 21:36:56.000 168 33443.14 377.25 2304.40 32.87 2012-06-16 21:36:57.000 168 33443.12 377.29 2304.38 32.87 2012-06-16 21:36:58.000 168 33442.97 377.26 2304.43 32.87 2012-06-16 21:36:59.000 168 33442.97 377.30 2304.42 32.87 2012-06-16 21:37:00.000 168 33442.91 377.24 2304.44 32.87 2012-06-16 21:37:01.000 168 33442.81 377.26 2304.46 32.87 2012-06-16 21:37:02.000 168 33442.75 377.29 2304.42 32.87 2012-06-16 21:37:03.000 168 33442.82 377.31 2304.38 32.87 2012-06-16 21:37:04.000 168 33442.81 377.28 2304.53 32.87 2012-06-16 21:37:05.000 168 33442.82 377.24 2304.46 32.87 2012-06-16 21:37:06.000 168 33442.87 377.17 2304.46 32.87 2012-06-16 21:37:06.000 168 33442.83 377.17 2304.52 32.87 2012-06-16 21:37:08.000 168 33442.67 377.12 2304.52 32.87 2012-06-16 21:37:09.000 168 33442.63 377.08 2304.58 32.87 2012-06-16 21:37:10.000 168 33442.56 377.06 2304.53 32.87 2012-06-16 21:37:11.000 168 33442.51 376.98 2304.59 32.87 2012-06-16 21:37:12.000 168 33442.58 376.96 2304.57 32.87 2012-06-16 21:37:13.000 168 33442.60 376.90 2304.69 32.87 2012-06-16 21:37:14.000 168 33442.67 376.82 2304.64 32.87 2012-06-16 21:37:15.000 168 33442.72 376.79 2304.53 32.87 2012-06-16 21:37:16.000 168 33442.89 376.74 2304.65 32.87 2012-06-16 21:37:17.000 168 33442.82 376.69 2304.70 32.87 2012-06-16 21:37:18.000 168 33442.72 376.68 2304.74 32.87 2012-06-16 21:37:19.000 168 33442.74 376.61 2304.66 32.87 2012-06-16 21:37:19.000 168 33442.69 376.57 2304.59 32.87 2012-06-16 21:37:21.000 168 33442.67 376.59 2304.64 32.87 2012-06-16 21:37:22.000 168 33442.58 376.53 2304.68 32.87 2012-06-16 21:37:23.000 168 33442.78 376.42 2304.64 32.87 2012-06-16 21:37:24.000 168 33442.68 376.41 2304.72 32.87 2012-06-16 21:37:25.000 168 33442.70 376.37 2304.63 32.87 2012-06-16 21:37:26.000 168 33442.81 376.33 2304.61 32.87 2012-06-16 21:37:27.000 168 33442.82 376.29 2304.71 32.87 2012-06-16 21:37:28.000 168 33442.91 376.18 2304.71 32.87 2012-06-16 21:37:29.000 168 33442.78 376.12 2304.65 32.87 2012-06-16 21:37:30.000 168 33442.88 376.11 2304.61 32.87 2012-06-16 21:37:31.000 168 33442.83 376.09 2304.62 32.87 2012-06-16 21:37:32.000 168 33442.83 376.02 2304.68 32.87 2012-06-16 21:37:33.000 168 33442.80 375.96 2304.59 32.87 2012-06-16 21:37:34.000 168 33442.83 375.93 2304.54 32.87 2012-06-16 21:37:35.000 168 33442.88 375.89 2304.61 32.87 2012-06-16 21:37:36.000 168 33442.92 375.86 2304.59 32.87 2012-06-16 21:37:37.000 168 33442.87 375.87 2304.67 32.87 2012-06-16 21:37:38.000 168 33442.90 375.77 2304.48 32.87 2012-06-16 21:37:39.000 168 33442.97 375.74 2304.61 32.87 2012-06-16 21:37:40.000 168 33442.92 375.67 2304.56 32.87 2012-06-16 21:37:41.000 168 33443.13 375.64 2304.51 32.87 2012-06-16 21:37:42.000 168 33443.03 375.59 2304.53 32.87 2012-06-16 21:37:43.000 168 33442.98 375.57 2304.57 32.87 2012-06-16 21:37:44.000 168 33443.14 375.46 2304.53 32.87 2012-06-16 21:37:45.000 168 33443.11 375.43 2304.43 32.87 2012-06-16 21:37:46.000 168 33443.38 375.42 2304.48 32.87 2012-06-16 21:37:47.000 168 33443.35 375.34 2304.45 32.87 2012-06-16 21:37:48.000 168 33443.37 375.32 2304.48 32.87 2012-06-16 21:37:49.000 168 33443.49 375.26 2304.46 32.87 2012-06-16 21:37:50.000 168 33443.53 375.20 2304.39 32.87 2012-06-16 21:37:51.000 168 33443.71 375.19 2304.37 32.87 2012-06-16 21:37:52.000 168 33443.79 375.16 2304.37 32.87 2012-06-16 21:37:53.000 168 33443.94 375.11 2304.36 32.87 2012-06-16 21:37:54.000 168 33444.04 375.04 2304.42 32.87 2012-06-16 21:37:55.000 168 33444.08 375.02 2304.27 32.87 2012-06-16 21:37:56.000 168 33444.32 374.96 2304.38 32.87 2012-06-16 21:37:57.000 168 33444.42 374.98 2304.27 32.87 2012-06-16 21:37:58.000 168 33444.51 374.91 2304.21 32.87 2012-06-16 21:37:59.000 168 33444.64 374.83 2304.28 32.87 2012-06-16 21:38:00.000 168 33444.73 374.79 2304.20 32.87 2012-06-16 21:38:00.000 168 33444.84 374.74 2304.11 32.87 2012-06-16 21:38:02.000 168 33445.03 374.70 2304.14 32.87 2012-06-16 21:38:03.000 168 33445.04 374.64 2304.17 32.87 2012-06-16 21:38:04.000 168 33445.32 374.65 2303.96 32.87 2012-06-16 21:38:05.000 168 33445.44 374.60 2304.02 32.87 2012-06-16 21:38:06.000 168 33445.52 374.57 2304.02 32.87 2012-06-16 21:38:07.000 168 33445.71 374.53 2303.87 32.87 2012-06-16 21:38:08.000 168 33445.73 374.49 2303.86 32.87 2012-06-16 21:38:09.000 168 33445.76 374.43 2303.87 32.87 2012-06-16 21:38:10.000 168 33445.94 374.45 2303.76 32.87 2012-06-16 21:38:11.000 168 33446.07 374.42 2303.72 32.87 2012-06-16 21:38:12.000 168 33446.10 374.42 2303.73 32.87 2012-06-16 21:38:13.000 168 33446.23 374.43 2303.70 32.87 2012-06-16 21:38:13.000 168 33446.45 374.35 2303.66 32.87 2012-06-16 21:38:15.000 168 33446.53 374.38 2303.62 32.87 2012-06-16 21:38:16.000 168 33446.57 374.34 2303.56 32.87 2012-06-16 21:38:17.000 168 33446.62 374.27 2303.57 32.87 2012-06-16 21:38:18.000 168 33446.67 374.27 2303.55 32.87 2012-06-16 21:38:19.000 168 33446.69 374.27 2303.45 32.87 2012-06-16 21:38:20.000 168 33446.77 374.24 2303.44 32.87 2012-06-16 21:38:21.000 168 33446.70 374.26 2303.39 32.87 2012-06-16 21:38:22.000 168 33446.63 374.27 2303.40 32.87 2012-06-16 21:38:23.000 168 33446.78 374.30 2303.41 32.87 2012-06-16 21:38:24.000 168 33446.70 374.30 2303.42 32.87 2012-06-16 21:38:25.000 168 33446.82 374.30 2303.34 32.87 2012-06-16 21:38:26.000 168 33446.86 374.32 2303.35 32.87 2012-06-16 21:38:27.000 168 33446.83 374.31 2303.31 32.87 2012-06-16 21:38:28.000 168 33446.75 374.31 2303.36 32.87 2012-06-16 21:38:29.000 168 33446.74 374.25 2303.42 32.87 2012-06-16 21:38:30.000 168 33446.67 374.26 2303.37 32.87 2012-06-16 21:38:31.000 168 33446.58 374.24 2303.36 32.87 2012-06-16 21:38:32.000 168 33446.46 374.31 2303.35 32.87 2012-06-16 21:38:33.000 168 33446.46 374.33 2303.32 32.87 2012-06-16 21:38:34.000 168 33446.45 374.27 2303.35 32.87 2012-06-16 21:38:35.000 168 33446.30 374.31 2303.36 32.87 2012-06-16 21:38:36.000 168 33446.26 374.31 2303.43 32.87 2012-06-16 21:38:37.000 168 33446.18 374.34 2303.34 32.87 2012-06-16 21:38:38.000 168 33446.04 374.36 2303.34 32.87 2012-06-16 21:38:39.000 168 33446.04 374.33 2303.39 32.87 2012-06-16 21:38:40.000 168 33445.98 374.32 2303.52 32.87 2012-06-16 21:38:41.000 168 33445.68 374.31 2303.48 32.87 2012-06-16 21:38:42.000 168 33445.58 374.29 2303.50 32.87 2012-06-16 21:38:43.000 168 33445.53 374.36 2303.51 32.87 2012-06-16 21:38:44.000 168 33445.36 374.32 2303.56 32.87 2012-06-16 21:38:45.000 168 33445.21 374.34 2303.58 32.87 2012-06-16 21:38:46.000 168 33445.08 374.35 2303.67 32.87 2012-06-16 21:38:47.000 168 33444.83 374.35 2303.70 32.87 2012-06-16 21:38:48.000 168 33444.77 374.37 2303.69 32.87 2012-06-16 21:38:49.000 168 33444.69 374.39 2303.74 32.87 2012-06-16 21:38:50.000 168 33444.48 374.43 2303.75 32.87 2012-06-16 21:38:51.000 168 33444.48 374.40 2303.87 32.87 2012-06-16 21:38:52.000 168 33444.13 374.36 2303.90 32.87 2012-06-16 21:38:53.000 168 33444.03 374.36 2303.90 32.87 2012-06-16 21:38:54.000 168 33444.04 374.38 2303.91 32.87 2012-06-16 21:38:54.000 168 33443.86 374.40 2303.95 32.87 2012-06-16 21:38:56.000 168 33443.74 374.32 2304.00 32.87 2012-06-16 21:38:57.000 168 33443.71 374.34 2304.02 32.87 2012-06-16 21:38:58.000 168 33443.65 374.29 2304.12 32.87 2012-06-16 21:38:59.000 168 33443.43 374.30 2304.17 32.87 2012-06-16 21:39:00.000 168 33443.47 374.31 2304.13 32.87 2012-06-16 21:39:01.000 168 33443.40 374.33 2304.28 32.87 2012-06-16 21:39:02.000 168 33443.28 374.30 2304.21 32.87 2012-06-16 21:39:03.000 168 33443.29 374.30 2304.29 32.87 2012-06-16 21:39:04.000 168 33443.13 374.34 2304.33 32.87 2012-06-16 21:39:05.000 168 33443.00 374.31 2304.32 32.87 2012-06-16 21:39:06.000 168 33442.99 374.37 2304.37 32.87 2012-06-16 21:39:07.000 168 33442.80 374.38 2304.36 32.87 2012-06-16 21:39:07.000 168 33442.66 374.41 2304.49 32.87 2012-06-16 21:39:09.000 168 33442.57 374.47 2304.52 32.87 2012-06-16 21:39:10.000 168 33442.55 374.50 2304.61 32.87 2012-06-16 21:39:11.000 168 33442.33 374.54 2304.57 32.87 2012-06-16 21:39:12.000 168 33442.29 374.58 2304.59 32.87 2012-06-16 21:39:13.000 168 33442.09 374.66 2304.68 32.87 2012-06-16 21:39:14.000 168 33441.98 374.61 2304.67 32.87 2012-06-16 21:39:15.000 168 33441.95 374.65 2304.61 32.87 2012-06-16 21:39:16.000 168 33441.82 374.64 2304.77 32.87 2012-06-16 21:39:17.000 168 33441.85 374.69 2304.76 32.87 2012-06-16 21:39:18.000 168 33441.70 374.66 2304.81 32.87 2012-06-16 21:39:19.000 168 33441.68 374.71 2304.84 32.87 2012-06-16 21:39:20.000 168 33441.65 374.69 2304.89 32.87 2012-06-16 21:39:21.000 168 33441.68 374.70 2304.88 32.87 2012-06-16 21:39:22.000 168 33441.67 374.62 2304.98 32.87 2012-06-16 21:39:23.000 168 33441.64 374.60 2304.96 32.87 2012-06-16 21:39:24.000 168 33441.73 374.58 2304.94 32.87 2012-06-16 21:39:25.000 168 33441.75 374.58 2304.99 32.87 2012-06-16 21:39:26.000 168 33441.73 374.64 2305.09 32.87 2012-06-16 21:39:27.000 168 33441.63 374.63 2305.05 32.87 2012-06-16 21:39:28.000 168 33441.65 374.70 2305.13 32.87 2012-06-16 21:39:29.000 168 33441.41 374.83 2305.04 32.87 2012-06-16 21:39:30.000 168 33441.40 374.84 2305.08 32.87 2012-06-16 21:39:31.000 168 33441.23 374.92 2305.19 32.87 2012-06-16 21:39:32.000 168 33441.21 374.96 2305.14 32.87 2012-06-16 21:39:33.000 168 33441.26 375.01 2305.17 32.87 2012-06-16 21:39:34.000 168 33441.13 375.03 2305.16 32.87 2012-06-16 21:39:35.000 168 33441.15 375.08 2305.30 32.87 2012-06-16 21:39:36.000 168 33441.11 375.09 2305.25 32.87 2012-06-16 21:39:37.000 168 33440.99 375.03 2305.12 32.87 2012-06-16 21:39:38.000 168 33440.99 375.08 2305.25 32.87 2012-06-16 21:39:39.000 168 33441.01 375.05 2305.29 32.87 2012-06-16 21:39:40.000 168 33440.94 375.09 2305.32 32.87 2012-06-16 21:39:41.000 168 33440.85 375.09 2305.30 32.87 2012-06-16 21:39:42.000 168 33440.89 375.07 2305.37 32.87 2012-06-16 21:39:43.000 168 33440.87 375.15 2305.30 32.87 2012-06-16 21:39:44.000 168 33440.88 375.20 2305.42 32.87 2012-06-16 21:39:45.000 168 33440.90 375.23 2305.34 32.87 2012-06-16 21:39:46.000 168 33440.82 375.23 2305.29 32.87 2012-06-16 21:39:47.000 168 33440.72 375.31 2305.38 32.87 2012-06-16 21:39:48.000 168 33440.58 375.31 2305.43 32.87 2012-06-16 21:39:48.000 168 33440.46 375.38 2305.43 32.87 2012-06-16 21:39:50.000 168 33440.37 375.36 2305.45 32.87 2012-06-16 21:39:51.000 168 33440.38 375.35 2305.51 32.87 2012-06-16 21:39:52.000 168 33440.40 375.34 2305.52 32.87 2012-06-16 21:39:53.000 168 33440.31 375.33 2305.55 32.87 2012-06-16 21:39:54.000 168 33440.39 375.30 2305.57 32.87 2012-06-16 21:39:55.000 168 33440.32 375.28 2305.59 32.87 2012-06-16 21:39:56.000 168 33440.21 375.25 2305.59 32.87 2012-06-16 21:39:57.000 168 33440.12 375.25 2305.54 32.87 2012-06-16 21:39:58.000 168 33440.08 375.29 2305.58 32.87 2012-06-16 21:39:59.000 168 33439.94 375.30 2305.69 32.87 2012-06-16 21:40:00.000 168 33439.84 375.32 2305.64 32.87 2012-06-16 21:40:01.000 168 33439.88 375.29 2305.65 32.87 2012-06-16 21:40:01.000 168 33439.72 375.30 2305.66 32.87 2012-06-16 21:40:03.000 168 33439.75 375.34 2305.67 32.87 2012-06-16 21:40:04.000 168 33439.61 375.34 2305.58 32.87 2012-06-16 21:40:05.000 168 33439.48 375.27 2305.69 32.87 2012-06-16 21:40:06.000 168 33439.39 375.25 2305.64 32.87 2012-06-16 21:40:07.000 168 33439.40 375.19 2305.73 32.87 2012-06-16 21:40:08.000 168 33439.26 375.20 2305.70 32.87 2012-06-16 21:40:09.000 168 33439.15 375.11 2305.73 32.87 2012-06-16 21:40:10.000 168 33439.19 375.08 2305.71 32.87 2012-06-16 21:40:11.000 168 33439.06 375.11 2305.68 32.87 2012-06-16 21:40:12.000 168 33438.93 375.09 2305.71 32.87 2012-06-16 21:40:13.000 168 33438.87 375.06 2305.73 32.87 2012-06-16 21:40:14.000 168 33438.76 375.00 2305.76 32.87 2012-06-16 21:40:15.000 168 33438.66 374.96 2305.80 32.87 2012-06-16 21:40:16.000 168 33438.51 374.87 2305.83 32.87 2012-06-16 21:40:17.000 168 33438.47 374.85 2305.85 32.87 2012-06-16 21:40:18.000 168 33438.32 374.83 2305.86 32.87 2012-06-16 21:40:19.000 168 33438.19 374.75 2305.92 32.87 2012-06-16 21:40:20.000 168 33438.06 374.73 2305.91 32.87 2012-06-16 21:40:21.000 168 33438.01 374.67 2305.82 32.87 2012-06-16 21:40:22.000 168 33437.85 374.65 2305.94 32.87 2012-06-16 21:40:23.000 168 33437.88 374.65 2305.92 32.87 2012-06-16 21:40:24.000 168 33437.71 374.64 2305.89 32.87 2012-06-16 21:40:25.000 168 33437.60 374.65 2306.00 32.87 2012-06-16 21:40:26.000 168 33437.49 374.62 2305.95 32.87 2012-06-16 21:40:27.000 168 33437.48 374.57 2306.01 32.87 2012-06-16 21:40:28.000 168 33437.22 374.62 2305.91 32.87 2012-06-16 21:40:29.000 168 33437.10 374.54 2306.00 32.87 2012-06-16 21:40:30.000 168 33436.98 374.54 2305.94 32.87 2012-06-16 21:40:31.000 168 33436.80 374.46 2306.05 32.87 2012-06-16 21:40:32.000 168 33436.64 374.53 2306.03 32.87 2012-06-16 21:40:33.000 168 33436.67 374.54 2305.98 32.87 2012-06-16 21:40:34.000 168 33436.30 374.50 2306.07 32.87 2012-06-16 21:40:35.000 168 33436.33 374.53 2306.05 32.87 2012-06-16 21:40:36.000 168 33436.19 374.51 2306.07 32.87 2012-06-16 21:40:37.000 168 33436.10 374.51 2306.12 32.87 2012-06-16 21:40:38.000 168 33435.97 374.55 2306.12 32.87 2012-06-16 21:40:39.000 168 33435.81 374.54 2306.08 32.87 2012-06-16 21:40:40.000 168 33435.76 374.47 2306.20 32.87 2012-06-16 21:40:41.000 168 33435.54 374.51 2306.10 32.87 2012-06-16 21:40:42.000 168 33435.55 374.49 2306.11 32.87 2012-06-16 21:40:42.000 168 33435.24 374.48 2306.23 32.87 2012-06-16 21:40:44.000 168 33435.24 374.42 2306.25 32.87 2012-06-16 21:40:45.000 168 33435.06 374.49 2306.27 32.87 2012-06-16 21:40:46.000 168 33435.00 374.44 2306.33 32.87 2012-06-16 21:40:47.000 168 33434.82 374.42 2306.32 32.87 2012-06-16 21:40:48.000 168 33434.69 374.43 2306.32 32.87 2012-06-16 21:40:49.000 168 33434.75 374.37 2306.33 32.87 2012-06-16 21:40:50.000 168 33434.68 374.35 2306.40 32.87 2012-06-16 21:40:51.000 168 33434.58 374.27 2306.30 32.87 2012-06-16 21:40:52.000 168 33434.55 374.30 2306.41 32.87 2012-06-16 21:40:53.000 168 33434.33 374.21 2306.41 32.87 2012-06-16 21:40:54.000 168 33434.39 374.20 2306.36 32.87 2012-06-16 21:40:55.000 168 33434.15 374.27 2306.39 32.87 2012-06-16 21:40:55.000 168 33433.97 374.23 2306.45 32.87 2012-06-16 21:40:57.000 168 33434.01 374.25 2306.45 32.87 2012-06-16 21:40:58.000 168 33433.92 374.32 2306.31 32.87 2012-06-16 21:40:59.000 168 33433.76 374.28 2306.53 32.87 2012-06-16 21:41:00.000 168 33433.69 374.27 2306.57 32.87 2012-06-16 21:41:01.000 168 33433.64 374.25 2306.48 32.87 2012-06-16 21:41:02.000 168 33433.53 374.28 2306.49 32.87 2012-06-16 21:41:03.000 168 33433.54 374.32 2306.53 32.87 2012-06-16 21:41:04.000 168 33433.29 374.24 2306.54 32.87 2012-06-16 21:41:05.000 168 33433.21 374.25 2306.48 32.87 2012-06-16 21:41:06.000 168 33433.19 374.29 2306.53 32.87 2012-06-16 21:41:07.000 168 33433.07 374.29 2306.53 32.87 2012-06-16 21:41:08.000 168 33433.03 374.27 2306.51 32.87 2012-06-16 21:41:09.000 168 33433.01 374.28 2306.51 32.87 2012-06-16 21:41:10.000 168 33432.80 374.28 2306.56 32.87 2012-06-16 21:41:11.000 168 33432.68 374.31 2306.58 32.87 2012-06-16 21:41:12.000 168 33432.65 374.28 2306.51 32.87 2012-06-16 21:41:13.000 168 33432.46 374.32 2306.57 32.87 2012-06-16 21:41:14.000 168 33432.46 374.30 2306.57 32.87 2012-06-16 21:41:15.000 168 33432.30 374.32 2306.67 32.87 2012-06-16 21:41:16.000 168 33432.30 374.25 2306.51 32.87 2012-06-16 21:41:17.000 168 33432.17 374.25 2306.55 32.87 2012-06-16 21:41:18.000 168 33432.15 374.22 2306.52 32.87 2012-06-16 21:41:19.000 168 33432.07 374.21 2306.62 32.87 2012-06-16 21:41:20.000 168 33431.92 374.23 2306.69 32.87 2012-06-16 21:41:21.000 168 33431.86 374.24 2306.57 32.87 2012-06-16 21:41:22.000 168 33431.79 374.21 2306.60 32.87 2012-06-16 21:41:23.000 168 33431.60 374.20 2306.61 32.87 2012-06-16 21:41:24.000 168 33431.69 374.19 2306.63 32.87 2012-06-16 21:41:25.000 168 33431.42 374.20 2306.63 32.87 2012-06-16 21:41:26.000 168 33431.43 374.24 2306.65 32.87 2012-06-16 21:41:27.000 168 33431.38 374.16 2306.70 32.87 2012-06-16 21:41:28.000 168 33431.36 374.20 2306.60 32.87 2012-06-16 21:41:29.000 168 33431.21 374.16 2306.63 32.87 2012-06-16 21:41:30.000 168 33431.16 374.12 2306.68 32.87 2012-06-16 21:41:31.000 168 33431.16 374.20 2306.69 32.87 2012-06-16 21:41:32.000 168 33431.02 374.12 2306.60 32.87 2012-06-16 21:41:33.000 168 33431.04 374.13 2306.66 32.87 2012-06-16 21:41:34.000 168 33430.81 374.14 2306.67 32.87 2012-06-16 21:41:35.000 168 33430.75 374.17 2306.72 32.87 2012-06-16 21:41:36.000 168 33430.72 374.18 2306.61 32.87 2012-06-16 21:41:36.000 168 33430.63 374.18 2306.61 32.87 2012-06-16 21:41:38.000 168 33430.46 374.20 2306.57 32.87 2012-06-16 21:41:39.000 168 33430.49 374.17 2306.63 32.87 2012-06-16 21:41:40.000 168 33430.27 374.21 2306.71 32.87 2012-06-16 21:41:41.000 168 33430.05 374.19 2306.60 32.87 2012-06-16 21:41:42.000 168 33430.12 374.18 2306.65 32.87 2012-06-16 21:41:43.000 168 33430.01 374.18 2306.65 32.87 2012-06-16 21:41:44.000 168 33429.82 374.18 2306.74 32.87 2012-06-16 21:41:45.000 168 33429.88 374.18 2306.73 32.87 2012-06-16 21:41:46.000 168 33429.56 374.20 2306.61 32.87 2012-06-16 21:41:47.000 168 33429.62 374.15 2306.64 32.87 2012-06-16 21:41:48.000 168 33429.34 374.15 2306.62 32.87 2012-06-16 21:41:49.000 168 33429.16 374.18 2306.72 32.87 2012-06-16 21:41:49.000 168 33429.18 374.19 2306.79 32.87 2012-06-16 21:41:51.000 168 33428.98 374.25 2306.81 32.87 2012-06-16 21:41:52.000 168 33428.94 374.26 2306.70 32.87 2012-06-16 21:41:53.000 168 33429.00 374.29 2306.73 32.87 2012-06-16 21:41:54.000 168 33428.81 374.26 2306.73 32.87 2012-06-16 21:41:55.000 168 33428.78 374.27 2306.75 32.87 2012-06-16 21:41:56.000 168 33428.64 374.25 2306.78 32.87 2012-06-16 21:41:57.000 168 33428.45 374.23 2306.79 32.87 2012-06-16 21:41:58.000 168 33428.35 374.24 2306.81 32.87 2012-06-16 21:41:59.000 168 33428.22 374.29 2306.81 32.87 2012-06-16 21:42:00.000 168 33428.14 374.32 2306.82 32.87 2012-06-16 21:42:01.000 168 33428.11 374.31 2306.79 32.87 2012-06-16 21:42:02.000 168 33428.07 374.30 2306.78 32.87 2012-06-16 21:42:03.000 168 33428.12 374.27 2306.83 32.87 2012-06-16 21:42:04.000 168 33428.06 374.26 2306.86 32.87 2012-06-16 21:42:05.000 168 33428.08 374.16 2306.85 32.87 2012-06-16 21:42:06.000 168 33428.08 374.11 2306.87 32.87 2012-06-16 21:42:07.000 168 33428.11 374.08 2306.87 32.87 2012-06-16 21:42:08.000 168 33428.12 373.97 2306.82 32.87 2012-06-16 21:42:09.000 168 33428.03 373.98 2306.81 32.87 2012-06-16 21:42:10.000 168 33428.06 373.98 2306.85 32.87 2012-06-16 21:42:11.000 168 33428.10 373.97 2306.89 32.87 2012-06-16 21:42:12.000 168 33428.04 373.98 2306.90 32.87 2012-06-16 21:42:13.000 168 33428.10 373.99 2306.82 32.87 2012-06-16 21:42:14.000 168 33428.07 373.94 2306.87 32.87 2012-06-16 21:42:15.000 168 33428.10 373.97 2306.80 32.87 2012-06-16 21:42:16.000 168 33428.16 373.88 2306.78 32.87 2012-06-16 21:42:17.000 168 33428.05 373.81 2306.78 32.87 2012-06-16 21:42:18.000 168 33428.10 373.81 2306.74 32.87 2012-06-16 21:42:19.000 168 33428.14 373.77 2306.69 32.87 2012-06-16 21:42:20.000 168 33428.34 373.69 2306.70 32.87 2012-06-16 21:42:21.000 168 33428.23 373.74 2306.57 32.87 2012-06-16 21:42:22.000 168 33428.41 373.67 2306.57 32.87 2012-06-16 21:42:23.000 168 33428.50 373.63 2306.54 32.87 2012-06-16 21:42:24.000 168 33428.54 373.56 2306.51 32.87 2012-06-16 21:42:25.000 168 33428.56 373.50 2306.53 32.87 2012-06-16 21:42:26.000 168 33428.62 373.48 2306.55 32.87 2012-06-16 21:42:27.000 168 33428.63 373.43 2306.44 32.87 2012-06-16 21:42:28.000 168 33428.57 373.42 2306.40 32.87 2012-06-16 21:42:29.000 168 33428.72 373.37 2306.34 32.87 2012-06-16 21:42:30.000 168 33428.85 373.35 2306.32 32.87 2012-06-16 21:42:30.000 168 33428.95 373.26 2306.34 32.87 2012-06-16 21:42:32.000 168 33429.10 373.20 2306.33 32.87 2012-06-16 21:42:33.000 168 33429.13 373.25 2306.25 32.87 2012-06-16 21:42:34.000 168 33429.07 373.13 2306.19 32.87 2012-06-16 21:42:35.000 168 33429.19 373.05 2306.03 32.87 2012-06-16 21:42:36.000 168 33429.07 373.04 2305.99 32.87 2012-06-16 21:42:37.000 168 33429.11 372.99 2306.00 32.87 2012-06-16 21:42:38.000 168 33429.31 372.90 2306.01 32.87 2012-06-16 21:42:39.000 168 33429.41 372.88 2305.97 32.87 2012-06-16 21:42:40.000 168 33429.65 372.76 2305.99 32.87 2012-06-16 21:42:41.000 168 33429.82 372.66 2305.92 32.87 2012-06-16 21:42:42.000 168 33429.90 372.60 2305.89 32.87 2012-06-16 21:42:43.000 168 33430.06 372.40 2305.80 32.87 2012-06-16 21:42:43.000 168 33430.16 372.31 2305.79 32.87 2012-06-16 21:42:45.000 168 33430.25 372.24 2305.78 32.87 2012-06-16 21:42:46.000 168 33430.37 372.12 2305.58 32.87 2012-06-16 21:42:47.000 168 33430.29 372.12 2305.61 32.87 2012-06-16 21:42:48.000 168 33430.42 372.09 2305.53 32.87 2012-06-16 21:42:49.000 168 33430.61 372.02 2305.51 32.87 2012-06-16 21:42:50.000 168 33430.83 371.93 2305.42 32.87 2012-06-16 21:42:51.000 168 33430.86 371.89 2305.34 32.87 2012-06-16 21:42:52.000 168 33430.96 371.84 2305.29 32.87 2012-06-16 21:42:53.000 168 33430.99 371.73 2305.20 32.87 2012-06-16 21:42:54.000 168 33430.97 371.66 2305.17 32.87 2012-06-16 21:42:55.000 168 33431.05 371.63 2305.11 32.87 2012-06-16 21:42:56.000 168 33431.27 371.56 2305.05 32.87 2012-06-16 21:42:57.000 168 33431.30 371.55 2304.98 32.87 2012-06-16 21:42:58.000 168 33431.51 371.39 2304.95 32.87 2012-06-16 21:42:59.000 168 33431.67 371.29 2304.82 32.87 2012-06-16 21:43:00.000 168 33431.65 371.20 2304.81 32.87 2012-06-16 21:43:01.000 168 33431.93 371.06 2304.86 32.87 2012-06-16 21:43:02.000 168 33432.15 370.94 2304.71 32.87 2012-06-16 21:43:03.000 168 33432.21 370.84 2304.62 32.87 2012-06-16 21:43:04.000 168 33432.26 370.73 2304.55 32.87 2012-06-16 21:43:05.000 168 33432.51 370.55 2304.49 32.87 2012-06-16 21:43:06.000 168 33432.60 370.48 2304.46 32.87 2012-06-16 21:43:07.000 168 33432.78 370.39 2304.31 32.87 2012-06-16 21:43:08.000 168 33433.07 370.27 2304.37 32.87 2012-06-16 21:43:09.000 168 33433.26 370.22 2304.26 32.87 2012-06-16 21:43:10.000 168 33433.30 370.10 2304.20 32.87 2012-06-16 21:43:11.000 168 33433.63 369.99 2304.08 32.87 2012-06-16 21:43:12.000 168 33433.56 369.96 2304.06 32.87 2012-06-16 21:43:13.000 168 33433.78 369.88 2303.92 32.87 2012-06-16 21:43:14.000 168 33433.76 369.74 2303.83 32.87 2012-06-16 21:43:15.000 168 33433.85 369.71 2303.78 32.87 2012-06-16 21:43:16.000 168 33434.02 369.63 2303.73 32.87 2012-06-16 21:43:17.000 168 33434.21 369.58 2303.59 32.87 2012-06-16 21:43:18.000 168 33434.22 369.53 2303.61 32.87 2012-06-16 21:43:19.000 168 33434.34 369.45 2303.50 32.87 2012-06-16 21:43:20.000 168 33434.47 369.35 2303.43 32.87 2012-06-16 21:43:21.000 168 33434.55 369.30 2303.40 32.87 2012-06-16 21:43:22.000 168 33434.61 369.20 2303.32 32.87 2012-06-16 21:43:23.000 168 33434.75 369.15 2303.30 32.87 2012-06-16 21:43:24.000 168 33434.78 369.13 2303.21 32.87 2012-06-16 21:43:24.000 168 33435.00 369.03 2303.12 32.87 2012-06-16 21:43:26.000 168 33435.15 369.06 2303.13 32.87 2012-06-16 21:43:27.000 168 33435.14 369.05 2303.06 32.87 2012-06-16 21:43:28.000 168 33435.38 369.06 2303.06 32.87 2012-06-16 21:43:29.000 168 33435.58 369.01 2302.96 32.87 2012-06-16 21:43:30.000 168 33435.49 368.94 2302.91 32.87 2012-06-16 21:43:31.000 168 33435.65 368.83 2302.86 32.87 2012-06-16 21:43:32.000 168 33435.81 368.84 2302.75 32.87 2012-06-16 21:43:33.000 168 33436.03 368.81 2302.74 32.87 2012-06-16 21:43:34.000 168 33436.14 368.80 2302.74 32.87 2012-06-16 21:43:35.000 168 33436.42 368.72 2302.66 32.87 2012-06-16 21:43:36.000 168 33436.35 368.74 2302.69 32.87 2012-06-16 21:43:37.000 168 33436.68 368.71 2302.50 32.87 2012-06-16 21:43:37.000 168 33436.87 368.62 2302.47 32.87 2012-06-16 21:43:39.000 168 33436.90 368.61 2302.47 32.87 2012-06-16 21:43:40.000 168 33437.23 368.63 2302.40 32.87 2012-06-16 21:43:41.000 168 33437.42 368.58 2302.34 32.87 2012-06-16 21:43:42.000 168 33437.59 368.56 2302.25 32.87 2012-06-16 21:43:43.000 168 33437.89 368.55 2302.28 32.87 2012-06-16 21:43:44.000 168 33438.11 368.50 2302.25 32.87 2012-06-16 21:43:45.000 168 33438.22 368.51 2302.14 32.87 2012-06-16 21:43:46.000 168 33438.45 368.53 2302.18 32.87 2012-06-16 21:43:47.000 168 33438.70 368.52 2302.03 32.87 2012-06-16 21:43:48.000 168 33438.75 368.49 2302.03 32.87 2012-06-16 21:43:49.000 168 33438.98 368.56 2301.97 32.87 2012-06-16 21:43:50.000 168 33439.21 368.57 2301.97 32.87 2012-06-16 21:43:51.000 168 33439.34 368.59 2301.88 32.87 2012-06-16 21:43:52.000 168 33439.46 368.61 2301.84 32.87 2012-06-16 21:43:53.000 168 33439.58 368.62 2301.87 32.87 2012-06-16 21:43:54.000 168 33439.59 368.65 2301.75 32.87 2012-06-16 21:43:55.000 168 33439.80 368.66 2301.70 32.87 2012-06-16 21:43:56.000 168 33439.92 368.63 2301.60 32.87 2012-06-16 21:43:57.000 168 33439.91 368.68 2301.66 32.87 2012-06-16 21:43:58.000 168 33440.05 368.68 2301.53 32.87 2012-06-16 21:43:59.000 168 33440.21 368.68 2301.48 32.87 2012-06-16 21:44:00.000 168 33440.30 368.70 2301.47 32.87 2012-06-16 21:44:01.000 168 33440.38 368.74 2301.49 32.87 2012-06-16 21:44:02.000 168 33440.53 368.74 2301.51 32.87 2012-06-16 21:44:03.000 168 33440.62 368.77 2301.51 32.87 2012-06-16 21:44:04.000 168 33440.58 368.81 2301.39 32.87 2012-06-16 21:44:05.000 168 33440.66 368.77 2301.35 32.87 2012-06-16 21:44:06.000 168 33440.64 368.79 2301.39 32.87 2012-06-16 21:44:07.000 168 33440.76 368.82 2301.41 32.87 2012-06-16 21:44:08.000 168 33440.81 368.82 2301.39 32.87 2012-06-16 21:44:09.000 168 33440.78 368.81 2301.34 32.87 2012-06-16 21:44:10.000 168 33440.89 368.85 2301.36 32.87 2012-06-16 21:44:11.000 168 33440.97 368.87 2301.41 32.87 2012-06-16 21:44:12.000 168 33441.00 368.86 2301.32 32.87 2012-06-16 21:44:13.000 168 33441.00 368.92 2301.38 32.87 2012-06-16 21:44:14.000 168 33441.05 368.92 2301.39 32.87 2012-06-16 21:44:15.000 168 33441.18 368.90 2301.41 32.87 2012-06-16 21:44:16.000 168 33441.24 368.88 2301.36 32.87 2012-06-16 21:44:17.000 168 33441.21 368.89 2301.42 32.87 2012-06-16 21:44:18.000 168 33441.23 368.91 2301.37 32.87 2012-06-16 21:44:18.000 168 33441.24 368.96 2301.39 32.87 2012-06-16 21:44:20.000 168 33441.35 368.97 2301.40 32.87 2012-06-16 21:44:21.000 168 33441.38 368.92 2301.40 32.87 2012-06-16 21:44:22.000 168 33441.35 368.92 2301.34 32.87 2012-06-16 21:44:23.000 168 33441.43 368.95 2301.38 32.87 2012-06-16 21:44:24.000 168 33441.39 368.92 2301.44 32.87 2012-06-16 21:44:25.000 168 33441.46 368.97 2301.30 32.87 2012-06-16 21:44:26.000 168 33441.45 368.98 2301.41 32.87 2012-06-16 21:44:27.000 168 33441.55 368.97 2301.43 32.87 2012-06-16 21:44:28.000 168 33441.51 368.92 2301.38 32.87 2012-06-16 21:44:29.000 168 33441.50 368.91 2301.50 32.87 2012-06-16 21:44:30.000 168 33441.61 368.88 2301.46 32.87 2012-06-16 21:44:31.000 168 33441.66 368.89 2301.51 32.87 2012-06-16 21:44:31.000 168 33441.72 368.89 2301.48 32.87 2012-06-16 21:44:33.000 168 33441.81 368.87 2301.48 32.87 2012-06-16 21:44:34.000 168 33441.85 368.91 2301.63 32.87 2012-06-16 21:44:35.000 168 33441.80 368.90 2301.57 32.87 2012-06-16 21:44:36.000 168 33441.82 368.88 2301.56 32.87 2012-06-16 21:44:37.000 168 33441.96 368.89 2301.54 32.87 2012-06-16 21:44:38.000 168 33441.96 368.86 2301.64 32.87 2012-06-16 21:44:39.000 168 33441.87 368.85 2301.56 32.87 2012-06-16 21:44:40.000 168 33442.01 368.90 2301.55 32.87 2012-06-16 21:44:41.000 168 33442.04 368.94 2301.62 32.87 2012-06-16 21:44:42.000 168 33442.04 368.94 2301.64 32.87 2012-06-16 21:44:43.000 168 33442.01 368.94 2301.59 32.87 2012-06-16 21:44:44.000 168 33442.17 368.94 2301.59 32.87 2012-06-16 21:44:45.000 168 33442.01 368.87 2301.58 32.87 2012-06-16 21:44:46.000 168 33442.10 368.94 2301.67 32.87 2012-06-16 21:44:47.000 168 33442.26 368.97 2301.60 32.87 2012-06-16 21:44:48.000 168 33442.15 368.99 2301.68 32.87 2012-06-16 21:44:49.000 168 33442.23 369.04 2301.73 32.87 2012-06-16 21:44:50.000 168 33442.28 369.07 2301.74 32.87 2012-06-16 21:44:51.000 168 33442.22 369.06 2301.66 32.87 2012-06-16 21:44:52.000 168 33442.30 369.06 2301.81 32.87 2012-06-16 21:44:53.000 168 33442.21 369.08 2301.77 32.87 2012-06-16 21:44:54.000 168 33442.26 369.06 2301.82 32.87 2012-06-16 21:44:55.000 168 33442.23 369.14 2301.75 32.87 2012-06-16 21:44:56.000 168 33442.21 369.18 2301.91 32.87 2012-06-16 21:44:57.000 168 33442.19 369.17 2301.82 32.87 2012-06-16 21:44:58.000 168 33442.14 369.19 2301.94 32.87 2012-06-16 21:44:59.000 168 33442.25 369.17 2301.95 32.87 2012-06-16 21:45:00.000 168 33442.23 369.14 2301.93 32.87 2012-06-16 21:45:01.000 168 33442.12 369.17 2301.82 32.87 2012-06-16 21:45:02.000 168 33442.14 369.18 2301.95 32.87 2012-06-16 21:45:03.000 168 33442.20 369.18 2301.94 32.87 2012-06-16 21:45:04.000 168 33441.95 369.22 2301.85 32.87 2012-06-16 21:45:05.000 168 33442.04 369.23 2301.97 32.87 2012-06-16 21:45:06.000 168 33441.91 369.26 2301.95 32.87 2012-06-16 21:45:07.000 168 33441.84 369.31 2302.03 32.87 2012-06-16 21:45:08.000 168 33441.79 369.31 2302.16 32.87 2012-06-16 21:45:09.000 168 33441.82 369.31 2302.12 32.87 2012-06-16 21:45:10.000 168 33441.79 369.32 2302.09 32.87 2012-06-16 21:45:11.000 168 33441.74 369.39 2302.19 32.87 2012-06-16 21:45:12.000 168 33441.61 369.38 2302.22 32.87 2012-06-16 21:45:12.000 168 33441.68 369.39 2302.26 32.87 2012-06-16 21:45:14.000 168 33441.64 369.41 2302.31 32.87 2012-06-16 21:45:15.000 168 33441.53 369.43 2302.25 32.87 2012-06-16 21:45:16.000 168 33441.47 369.45 2302.35 32.87 2012-06-16 21:45:17.000 168 33441.48 369.49 2302.44 32.87 2012-06-16 21:45:18.000 168 33441.40 369.48 2302.45 32.87 2012-06-16 21:45:19.000 168 33441.32 369.47 2302.41 32.87 2012-06-16 21:45:20.000 168 33441.27 369.47 2302.54 32.87 2012-06-16 21:45:21.000 168 33441.26 369.54 2302.56 32.87 2012-06-16 21:45:22.000 168 33441.16 369.53 2302.61 32.87 2012-06-16 21:45:23.000 168 33441.01 369.56 2302.62 32.87 2012-06-16 21:45:24.000 168 33441.01 369.49 2302.65 32.87 2012-06-16 21:45:25.000 168 33441.02 369.52 2302.65 32.87 2012-06-16 21:45:25.000 168 33440.89 369.54 2302.72 32.87 2012-06-16 21:45:27.000 168 33440.76 369.56 2302.74 32.87 2012-06-16 21:45:28.000 168 33440.86 369.57 2302.75 32.87 2012-06-16 21:45:29.000 168 33440.64 369.55 2302.93 32.87 2012-06-16 21:45:30.000 168 33440.68 369.57 2302.92 32.87 2012-06-16 21:45:31.000 168 33440.57 369.62 2302.88 32.87 2012-06-16 21:45:32.000 168 33440.51 369.60 2302.98 32.87 2012-06-16 21:45:33.000 168 33440.46 369.57 2302.93 32.87 2012-06-16 21:45:34.000 168 33440.44 369.61 2303.03 32.87 2012-06-16 21:45:35.000 168 33440.39 369.58 2303.03 32.87 2012-06-16 21:45:36.000 168 33440.43 369.54 2303.03 32.87 2012-06-16 21:45:37.000 168 33440.27 369.54 2303.09 32.87 2012-06-16 21:45:38.000 168 33440.21 369.48 2303.09 32.87 2012-06-16 21:45:39.000 168 33440.11 369.47 2303.13 32.87 2012-06-16 21:45:40.000 168 33440.05 369.41 2303.14 32.87 2012-06-16 21:45:41.000 168 33439.98 369.43 2303.31 32.87 2012-06-16 21:45:42.000 168 33439.92 369.40 2303.29 32.87 2012-06-16 21:45:43.000 168 33440.04 369.39 2303.37 32.87 2012-06-16 21:45:44.000 168 33440.02 369.39 2303.40 32.87 2012-06-16 21:45:45.000 168 33439.95 369.34 2303.37 32.87 2012-06-16 21:45:46.000 168 33440.01 369.35 2303.36 32.87 2012-06-16 21:45:47.000 168 33440.02 369.30 2303.48 32.87 2012-06-16 21:45:48.000 168 33440.00 369.28 2303.39 32.87 2012-06-16 21:45:49.000 168 33439.98 369.26 2303.49 32.87 2012-06-16 21:45:50.000 168 33439.90 369.21 2303.47 32.87 2012-06-16 21:45:51.000 168 33440.05 369.23 2303.49 32.87 2012-06-16 21:45:52.000 168 33440.03 369.18 2303.52 32.88 2012-06-16 21:45:53.000 168 33440.17 369.10 2303.47 32.87 2012-06-16 21:45:54.000 168 33440.18 369.07 2303.44 32.87 2012-06-16 21:45:55.000 168 33440.31 369.04 2303.63 32.87 2012-06-16 21:45:56.000 168 33440.54 368.90 2303.55 32.88 2012-06-16 21:45:57.000 168 33440.50 368.86 2303.60 32.88 2012-06-16 21:45:58.000 168 33440.75 368.83 2303.52 32.88 2012-06-16 21:45:59.000 168 33440.90 368.78 2303.47 32.88 2012-06-16 21:46:00.000 168 33441.03 368.71 2303.46 32.88 2012-06-16 21:46:01.000 168 33441.11 368.73 2303.45 32.88 2012-06-16 21:46:02.000 168 33441.18 368.70 2303.41 32.87 2012-06-16 21:46:03.000 168 33441.14 368.72 2303.34 32.87 2012-06-16 21:46:04.000 168 33441.32 368.68 2303.47 32.88 2012-06-16 21:46:05.000 168 33441.58 368.70 2303.32 32.88 2012-06-16 21:46:06.000 168 33441.55 368.66 2303.40 32.88 2012-06-16 21:46:06.000 168 33441.66 368.65 2303.38 32.88 2012-06-16 21:46:08.000 168 33441.84 368.49 2303.22 32.88 2012-06-16 21:46:09.000 168 33441.89 368.50 2303.36 32.88 2012-06-16 21:46:10.000 168 33442.01 368.46 2303.17 32.88 2012-06-16 21:46:11.000 168 33442.02 368.44 2303.26 32.88 2012-06-16 21:46:12.000 168 33442.04 368.41 2303.19 32.88 2012-06-16 21:46:13.000 168 33442.14 368.34 2303.12 32.88 2012-06-16 21:46:14.000 168 33442.24 368.35 2303.18 32.88 2012-06-16 21:46:15.000 168 33442.23 368.32 2303.15 32.88 2012-06-16 21:46:16.000 168 33442.44 368.29 2303.09 32.88 2012-06-16 21:46:17.000 168 33442.39 368.23 2303.10 32.88 2012-06-16 21:46:18.000 168 33442.36 368.19 2303.06 32.88 2012-06-16 21:46:19.000 168 33442.48 368.14 2303.02 32.88 2012-06-16 21:46:19.000 168 33442.48 368.08 2303.05 32.88 2012-06-16 21:46:21.000 168 33442.38 368.08 2303.04 32.88 2012-06-16 21:46:22.000 168 33442.50 368.04 2302.96 32.88 2012-06-16 21:46:23.000 168 33442.71 367.99 2302.99 32.88 2012-06-16 21:46:24.000 168 33442.64 367.93 2302.94 32.88 2012-06-16 21:46:25.000 168 33442.66 367.88 2303.00 32.88 2012-06-16 21:46:26.000 168 33442.83 367.80 2302.93 32.88 2012-06-16 21:46:27.000 168 33442.76 367.76 2302.95 32.88 2012-06-16 21:46:28.000 168 33442.88 367.70 2302.89 32.88 2012-06-16 21:46:29.000 168 33443.03 367.59 2302.84 32.88 2012-06-16 21:46:30.000 168 33442.97 367.56 2302.86 32.88 2012-06-16 21:46:31.000 168 33443.09 367.56 2302.89 32.88 2012-06-16 21:46:32.000 168 33443.25 367.49 2302.94 32.88 2012-06-16 21:46:33.000 168 33443.28 367.48 2302.81 32.88 2012-06-16 21:46:34.000 168 33443.37 367.39 2302.86 32.88 2012-06-16 21:46:35.000 168 33443.55 367.35 2302.75 32.88 2012-06-16 21:46:36.000 168 33443.60 367.31 2302.79 32.88 2012-06-16 21:46:37.000 168 33443.61 367.26 2302.72 32.88 2012-06-16 21:46:38.000 168 33443.69 367.22 2302.81 32.88 2012-06-16 21:46:39.000 168 33443.85 367.20 2302.75 32.88 2012-06-16 21:46:40.000 168 33443.98 367.19 2302.72 32.88 2012-06-16 21:46:41.000 168 33444.02 367.18 2302.73 32.88 2012-06-16 21:46:42.000 168 33444.07 367.18 2302.59 32.88 2012-06-16 21:46:43.000 168 33444.27 367.16 2302.63 32.88 2012-06-16 21:46:44.000 168 33444.46 367.14 2302.62 32.88 2012-06-16 21:46:45.000 168 33444.50 367.12 2302.56 32.88 2012-06-16 21:46:46.000 168 33444.39 367.10 2302.60 32.88 2012-06-16 21:46:47.000 168 33444.71 366.98 2302.51 32.88 2012-06-16 21:46:48.000 168 33444.74 366.95 2302.51 32.88 2012-06-16 21:46:49.000 168 33444.91 366.94 2302.51 32.88 2012-06-16 21:46:50.000 168 33445.08 366.94 2302.45 32.88 2012-06-16 21:46:51.000 168 33445.12 366.83 2302.54 32.88 2012-06-16 21:46:52.000 168 33445.39 366.82 2302.44 32.88 2012-06-16 21:46:53.000 168 33445.61 366.77 2302.38 32.88 2012-06-16 21:46:54.000 168 33445.57 366.74 2302.37 32.88 2012-06-16 21:46:55.000 168 33445.87 366.67 2302.32 32.88 2012-06-16 21:46:56.000 168 33446.02 366.63 2302.28 32.88 2012-06-16 21:46:57.000 168 33446.12 366.55 2302.26 32.88 2012-06-16 21:46:58.000 168 33446.45 366.55 2302.31 32.88 2012-06-16 21:46:59.000 168 33446.64 366.46 2302.14 32.88 2012-06-16 21:47:00.000 168 33446.78 366.48 2302.14 32.88 2012-06-16 21:47:00.000 168 33447.01 366.38 2302.14 32.88 2012-06-16 21:47:02.000 168 33447.21 366.39 2302.10 32.88 2012-06-16 21:47:03.000 168 33447.39 366.32 2302.04 32.88 2012-06-16 21:47:04.000 168 33447.63 366.27 2301.97 32.88 2012-06-16 21:47:05.000 168 33447.84 366.21 2301.91 32.88 2012-06-16 21:47:06.000 168 33447.98 366.13 2301.93 32.88 2012-06-16 21:47:07.000 168 33448.27 366.15 2301.81 32.88 2012-06-16 21:47:08.000 168 33448.47 366.08 2301.76 32.88 2012-06-16 21:47:09.000 168 33448.62 366.03 2301.78 32.88 2012-06-16 21:47:10.000 168 33448.90 365.99 2301.71 32.88 2012-06-16 21:47:11.000 168 33449.15 365.93 2301.64 32.88 2012-06-16 21:47:12.000 168 33449.28 365.94 2301.63 32.88 2012-06-16 21:47:13.000 168 33449.55 365.90 2301.59 32.88 2012-06-16 21:47:13.000 168 33449.80 365.87 2301.53 32.88 2012-06-16 21:47:15.000 168 33449.81 365.80 2301.43 32.88 2012-06-16 21:47:16.000 168 33450.20 365.79 2301.38 32.88 2012-06-16 21:47:17.000 168 33450.29 365.81 2301.32 32.88 2012-06-16 21:47:18.000 168 33450.32 365.79 2301.32 32.88 2012-06-16 21:47:19.000 168 33450.60 365.75 2301.25 32.88 2012-06-16 21:47:20.000 168 33450.66 365.73 2301.25 32.88 2012-06-16 21:47:21.000 168 33450.82 365.74 2301.13 32.88 2012-06-16 21:47:22.000 168 33450.93 365.71 2301.13 32.88 2012-06-16 21:47:23.000 168 33451.10 365.73 2301.05 32.88 2012-06-16 21:47:24.000 168 33451.08 365.74 2301.00 32.88 2012-06-16 21:47:25.000 168 33451.28 365.68 2300.95 32.88 2012-06-16 21:47:26.000 168 33451.45 365.72 2301.05 32.88 2012-06-16 21:47:27.000 168 33451.40 365.75 2300.94 32.88 2012-06-16 21:47:28.000 168 33451.60 365.73 2300.92 32.88 2012-06-16 21:47:29.000 168 33451.64 365.70 2300.91 32.88 2012-06-16 21:47:30.000 168 33451.69 365.66 2300.97 32.88 2012-06-16 21:47:31.000 168 33451.88 365.66 2300.81 32.88 2012-06-16 21:47:32.000 168 33452.11 365.67 2300.89 32.88 2012-06-16 21:47:33.000 168 33452.01 365.63 2300.76 32.88 2012-06-16 21:47:34.000 168 33452.28 365.65 2300.86 32.88 2012-06-16 21:47:35.000 168 33452.46 365.61 2300.83 32.88 2012-06-16 21:47:36.000 168 33452.46 365.66 2300.78 32.88 2012-06-16 21:47:37.000 168 33452.79 365.62 2300.74 32.88 2012-06-16 21:47:38.000 168 33452.85 365.65 2300.86 32.88 2012-06-16 21:47:39.000 168 33452.94 365.60 2300.77 32.88 2012-06-16 21:47:40.000 168 33453.01 365.59 2300.85 32.88 2012-06-16 21:47:41.000 168 33453.10 365.56 2300.70 32.88 2012-06-16 21:47:42.000 168 33453.15 365.55 2300.64 32.88 2012-06-16 21:47:43.000 168 33453.37 365.57 2300.70 32.88 2012-06-16 21:47:44.000 168 33453.61 365.55 2300.69 32.88 2012-06-16 21:47:45.000 168 33453.73 365.63 2300.69 32.88 2012-06-16 21:47:46.000 168 33453.86 365.59 2300.66 32.88 2012-06-16 21:47:47.000 168 33453.96 365.61 2300.69 32.88 2012-06-16 21:47:48.000 168 33454.17 365.64 2300.73 32.88 2012-06-16 21:47:49.000 168 33454.10 365.61 2300.64 32.88 2012-06-16 21:47:50.000 168 33454.15 365.68 2300.55 32.88 2012-06-16 21:47:51.000 168 33454.30 365.76 2300.63 32.88 2012-06-16 21:47:52.000 168 33454.31 365.80 2300.61 32.88 2012-06-16 21:47:53.000 168 33454.38 365.87 2300.66 32.88 2012-06-16 21:47:54.000 168 33454.59 365.92 2300.60 32.88 2012-06-16 21:47:54.000 168 33454.55 365.94 2300.61 32.88 2012-06-16 21:47:56.000 168 33454.54 366.00 2300.58 32.88 2012-06-16 21:47:57.000 168 33454.67 366.07 2300.68 32.88 2012-06-16 21:47:58.000 168 33454.79 366.13 2300.58 32.88 2012-06-16 21:47:59.000 168 33454.66 366.21 2300.73 32.88 2012-06-16 21:48:00.000 168 33454.75 366.25 2300.70 32.88 2012-06-16 21:48:01.000 168 33454.74 366.27 2300.66 32.88 2012-06-16 21:48:02.000 168 33454.71 366.39 2300.79 32.88 2012-06-16 21:48:03.000 168 33454.64 366.47 2300.74 32.88 2012-06-16 21:48:04.000 168 33454.63 366.52 2300.74 32.88 2012-06-16 21:48:05.000 168 33454.61 366.65 2300.74 32.88 2012-06-16 21:48:06.000 168 33454.66 366.80 2300.83 32.88 2012-06-16 21:48:07.000 168 33454.55 366.83 2300.80 32.88 2012-06-16 21:48:07.000 168 33454.53 366.88 2300.81 32.88 2012-06-16 21:48:09.000 168 33454.39 366.98 2300.91 32.88 2012-06-16 21:48:10.000 168 33454.42 367.08 2300.91 32.88 2012-06-16 21:48:11.000 168 33454.31 367.17 2300.94 32.88 2012-06-16 21:48:12.000 168 33454.24 367.21 2301.04 32.88 2012-06-16 21:48:13.000 168 33454.23 367.24 2301.05 32.88 2012-06-16 21:48:14.000 168 33454.14 367.35 2301.10 32.88 2012-06-16 21:48:15.000 168 33454.11 367.39 2301.12 32.88 2012-06-16 21:48:16.000 168 33454.19 367.44 2301.23 32.88 2012-06-16 21:48:17.000 168 33454.03 367.54 2301.33 32.88 2012-06-16 21:48:18.000 168 33453.97 367.58 2301.40 32.88 2012-06-16 21:48:19.000 168 33453.90 367.62 2301.47 32.88 2012-06-16 21:48:20.000 168 33453.94 367.64 2301.43 32.88 2012-06-16 21:48:21.000 168 33453.80 367.65 2301.61 32.88 2012-06-16 21:48:22.000 168 33453.72 367.69 2301.57 32.88 2012-06-16 21:48:23.000 168 33453.70 367.72 2301.68 32.88 2012-06-16 21:48:24.000 168 33453.72 367.76 2301.69 32.88 2012-06-16 21:48:25.000 168 33453.57 367.78 2301.78 32.88 2012-06-16 21:48:26.000 168 33453.51 367.88 2301.84 32.88 2012-06-16 21:48:27.000 168 33453.44 367.94 2301.90 32.88 2012-06-16 21:48:28.000 168 33453.43 367.94 2301.88 32.88 2012-06-16 21:48:29.000 168 33453.27 368.02 2302.03 32.88 2012-06-16 21:48:30.000 168 33453.24 368.08 2302.08 32.88 2012-06-16 21:48:31.000 168 33453.19 368.09 2302.05 32.88 2012-06-16 21:48:32.000 168 33453.13 368.16 2302.16 32.88 2012-06-16 21:48:33.000 168 33453.04 368.20 2302.10 32.88 2012-06-16 21:48:34.000 168 33453.04 368.25 2302.24 32.88 2012-06-16 21:48:35.000 168 33453.07 368.30 2302.28 32.88 2012-06-16 21:48:36.000 168 33453.03 368.39 2302.45 32.88 2012-06-16 21:48:37.000 168 33452.86 368.39 2302.50 32.88 2012-06-16 21:48:38.000 168 33452.78 368.45 2302.51 32.88 2012-06-16 21:48:39.000 168 33452.69 368.55 2302.53 32.88 2012-06-16 21:48:40.000 168 33452.64 368.56 2302.60 32.88 2012-06-16 21:48:41.000 168 33452.48 368.69 2302.65 32.88 2012-06-16 21:48:42.000 168 33452.51 368.76 2302.74 32.88 2012-06-16 21:48:43.000 168 33452.38 368.74 2302.80 32.88 2012-06-16 21:48:44.000 168 33452.26 368.85 2302.89 32.88 2012-06-16 21:48:45.000 168 33452.33 368.87 2302.91 32.88 2012-06-16 21:48:46.000 168 33452.20 368.88 2302.87 32.88 2012-06-16 21:48:47.000 168 33452.09 368.93 2302.97 32.88 2012-06-16 21:48:48.000 168 33452.07 368.96 2303.13 32.88 2012-06-16 21:48:48.000 168 33451.98 368.96 2303.11 32.88 2012-06-16 21:48:50.000 168 33451.89 369.07 2303.23 32.88 2012-06-16 21:48:51.000 168 33451.91 369.09 2303.31 32.88 2012-06-16 21:48:52.000 168 33451.78 369.11 2303.34 32.88 2012-06-16 21:48:53.000 168 33451.83 369.20 2303.39 32.88 2012-06-16 21:48:54.000 168 33451.80 369.14 2303.39 32.88 2012-06-16 21:48:55.000 168 33451.75 369.14 2303.54 32.88 2012-06-16 21:48:56.000 168 33451.73 369.22 2303.47 32.88 2012-06-16 21:48:57.000 168 33451.65 369.19 2303.56 32.88 2012-06-16 21:48:58.000 168 33451.59 369.22 2303.66 32.88 2012-06-16 21:48:59.000 168 33451.47 369.19 2303.72 32.88 2012-06-16 21:49:00.000 168 33451.40 369.28 2303.76 32.88 2012-06-16 21:49:01.000 168 33451.45 369.28 2303.79 32.88 2012-06-16 21:49:01.000 168 33451.32 369.26 2303.80 32.88 2012-06-16 21:49:03.000 168 33451.41 369.28 2303.83 32.88 2012-06-16 21:49:04.000 168 33451.36 369.29 2303.91 32.88 2012-06-16 21:49:05.000 168 33451.25 369.29 2303.88 32.88 2012-06-16 21:49:06.000 168 33451.25 369.29 2304.00 32.88 2012-06-16 21:49:07.000 168 33451.14 369.29 2304.01 32.88 2012-06-16 21:49:08.000 168 33451.15 369.28 2304.06 32.88 2012-06-16 21:49:09.000 168 33451.05 369.28 2304.05 32.88 2012-06-16 21:49:10.000 168 33451.04 369.31 2304.18 32.88 2012-06-16 21:49:11.000 168 33450.97 369.33 2304.21 32.88 2012-06-16 21:49:12.000 168 33450.91 369.34 2304.21 32.88 2012-06-16 21:49:13.000 168 33450.84 369.36 2304.21 32.88 2012-06-16 21:49:14.000 168 33450.76 369.33 2304.18 32.88 2012-06-16 21:49:15.000 168 33450.73 369.35 2304.35 32.88 2012-06-16 21:49:16.000 168 33450.62 369.34 2304.33 32.88 2012-06-16 21:49:17.000 168 33450.41 369.29 2304.37 32.88 2012-06-16 21:49:18.000 168 33450.48 369.32 2304.37 32.88 2012-06-16 21:49:19.000 168 33450.40 369.33 2304.39 32.88 2012-06-16 21:49:20.000 168 33450.33 369.38 2304.45 32.88 2012-06-16 21:49:21.000 168 33450.17 369.34 2304.58 32.88 2012-06-16 21:49:22.000 168 33450.13 369.37 2304.53 32.88 2012-06-16 21:49:23.000 168 33450.04 369.38 2304.52 32.88 2012-06-16 21:49:24.000 168 33449.90 369.44 2304.55 32.88 2012-06-16 21:49:25.000 168 33449.82 369.41 2304.59 32.88 2012-06-16 21:49:26.000 168 33449.71 369.44 2304.64 32.88 2012-06-16 21:49:27.000 168 33449.62 369.47 2304.68 32.88 2012-06-16 21:49:28.000 168 33449.44 369.47 2304.74 32.88 2012-06-16 21:49:29.000 168 33449.28 369.49 2304.82 32.88 2012-06-16 21:49:30.000 168 33449.19 369.53 2304.73 32.88 2012-06-16 21:49:31.000 168 33449.13 369.54 2304.82 32.88 2012-06-16 21:49:32.000 168 33448.94 369.56 2304.88 32.88 2012-06-16 21:49:33.000 168 33448.83 369.56 2304.86 32.88 2012-06-16 21:49:34.000 168 33448.59 369.57 2304.93 32.88 2012-06-16 21:49:35.000 168 33448.61 369.61 2305.00 32.88 2012-06-16 21:49:36.000 168 33448.37 369.58 2304.98 32.88 2012-06-16 21:49:37.000 168 33448.23 369.61 2305.04 32.88 2012-06-16 21:49:38.000 168 33448.06 369.60 2305.10 32.88 2012-06-16 21:49:39.000 168 33447.97 369.63 2305.18 32.88 2012-06-16 21:49:40.000 168 33447.78 369.64 2305.16 32.88 2012-06-16 21:49:41.000 168 33447.63 369.64 2305.17 32.88 2012-06-16 21:49:42.000 168 33447.51 369.67 2305.35 32.88 2012-06-16 21:49:42.000 168 33447.42 369.69 2305.36 32.88 2012-06-16 21:49:44.000 168 33447.24 369.68 2305.41 32.88 2012-06-16 21:49:45.000 168 33447.04 369.69 2305.51 32.88 2012-06-16 21:49:46.000 168 33446.99 369.68 2305.57 32.88 2012-06-16 21:49:47.000 168 33446.81 369.70 2305.45 32.88 2012-06-16 21:49:48.000 168 33446.68 369.68 2305.58 32.88 2012-06-16 21:49:49.000 168 33446.62 369.71 2305.63 32.88 2012-06-16 21:49:50.000 168 33446.47 369.71 2305.70 32.88 2012-06-16 21:49:51.000 168 33446.28 369.68 2305.75 32.88 2012-06-16 21:49:52.000 168 33446.32 369.75 2305.79 32.88 2012-06-16 21:49:53.000 168 33446.10 369.73 2305.83 32.88 2012-06-16 21:49:54.000 168 33446.06 369.74 2305.86 32.88 2012-06-16 21:49:55.000 168 33446.06 369.77 2305.83 32.88 2012-06-16 21:49:55.000 168 33445.95 369.79 2305.81 32.88 2012-06-16 21:49:57.000 168 33445.86 369.79 2305.92 32.88 2012-06-16 21:49:58.000 168 33445.81 369.81 2305.97 32.88 2012-06-16 21:49:59.000 168 33445.73 369.84 2306.09 32.88 2012-06-16 21:50:00.000 168 33445.66 369.83 2306.06 32.88 2012-06-16 21:50:01.000 168 33445.57 369.83 2306.02 32.88 2012-06-16 21:50:02.000 168 33445.58 369.84 2306.06 32.88 2012-06-16 21:50:03.000 168 33445.46 369.84 2306.16 32.88 2012-06-16 21:50:04.000 168 33445.41 369.91 2306.07 32.88 2012-06-16 21:50:05.000 168 33445.40 369.93 2306.17 32.88 2012-06-16 21:50:06.000 168 33445.29 369.92 2306.21 32.88 2012-06-16 21:50:07.000 168 33445.20 369.91 2306.18 32.88 2012-06-16 21:50:08.000 168 33445.21 369.99 2306.22 32.88 2012-06-16 21:50:09.000 168 33445.15 369.94 2306.29 32.88 2012-06-16 21:50:10.000 168 33445.01 369.98 2306.35 32.88 2012-06-16 21:50:11.000 168 33445.07 370.01 2306.34 32.88 2012-06-16 21:50:12.000 168 33445.02 370.05 2306.34 32.88 2012-06-16 21:50:13.000 168 33445.00 370.04 2306.38 32.88 2012-06-16 21:50:14.000 168 33444.99 370.05 2306.33 32.88 2012-06-16 21:50:15.000 168 33444.90 370.06 2306.36 32.88 2012-06-16 21:50:16.000 168 33444.94 370.04 2306.42 32.88 2012-06-16 21:50:17.000 168 33444.80 370.11 2306.40 32.88 2012-06-16 21:50:18.000 168 33444.80 370.05 2306.38 32.88 2012-06-16 21:50:19.000 168 33444.84 370.05 2306.44 32.88 2012-06-16 21:50:20.000 168 33444.85 370.05 2306.46 32.88 2012-06-16 21:50:21.000 168 33444.86 370.12 2306.56 32.88 2012-06-16 21:50:22.000 168 33444.72 370.11 2306.52 32.88 2012-06-16 21:50:23.000 168 33444.69 370.15 2306.35 32.88 2012-06-16 21:50:24.000 168 33444.77 370.17 2306.56 32.88 2012-06-16 21:50:25.000 168 33444.74 370.17 2306.54 32.88 2012-06-16 21:50:26.000 168 33444.66 370.20 2306.57 32.88 2012-06-16 21:50:27.000 168 33444.60 370.19 2306.49 32.88 2012-06-16 21:50:28.000 168 33444.59 370.22 2306.48 32.88 2012-06-16 21:50:29.000 168 33444.52 370.26 2306.50 32.88 2012-06-16 21:50:30.000 168 33444.47 370.25 2306.40 32.88 2012-06-16 21:50:31.000 168 33444.42 370.25 2306.51 32.88 2012-06-16 21:50:32.000 168 33444.39 370.21 2306.54 32.88 2012-06-16 21:50:33.000 168 33444.42 370.27 2306.50 32.88 2012-06-16 21:50:34.000 168 33444.39 370.23 2306.59 32.88 2012-06-16 21:50:35.000 168 33444.36 370.25 2306.54 32.88 2012-06-16 21:50:36.000 168 33444.38 370.24 2306.43 32.88 2012-06-16 21:50:36.000 168 33444.29 370.24 2306.52 32.88 2012-06-16 21:50:38.000 168 33444.37 370.26 2306.53 32.88 2012-06-16 21:50:39.000 168 33444.30 370.23 2306.55 32.88 2012-06-16 21:50:40.000 168 33444.25 370.22 2306.56 32.88 2012-06-16 21:50:41.000 168 33444.36 370.18 2306.53 32.88 2012-06-16 21:50:42.000 168 33444.29 370.20 2306.51 32.88 2012-06-16 21:50:43.000 168 33444.40 370.23 2306.51 32.88 2012-06-16 21:50:44.000 168 33444.50 370.28 2306.57 32.88 2012-06-16 21:50:45.000 168 33444.43 370.30 2306.48 32.88 2012-06-16 21:50:46.000 168 33444.39 370.28 2306.53 32.88 2012-06-16 21:50:47.000 168 33444.31 370.32 2306.50 32.88 2012-06-16 21:50:48.000 168 33444.18 370.38 2306.48 32.88 2012-06-16 21:50:49.000 168 33444.17 370.41 2306.50 32.88 2012-06-16 21:50:49.000 168 33444.16 370.42 2306.46 32.88 2012-06-16 21:50:51.000 168 33444.13 370.40 2306.44 32.88 2012-06-16 21:50:52.000 168 33444.17 370.40 2306.47 32.88 2012-06-16 21:50:53.000 168 33444.23 370.47 2306.49 32.88 2012-06-16 21:50:54.000 168 33444.09 370.44 2306.47 32.88 2012-06-16 21:50:55.000 168 33444.04 370.44 2306.47 32.88 2012-06-16 21:50:56.000 168 33444.06 370.47 2306.52 32.88 2012-06-16 21:50:57.000 168 33444.04 370.44 2306.46 32.88 2012-06-16 21:50:58.000 168 33443.96 370.48 2306.48 32.88 2012-06-16 21:50:59.000 168 33443.93 370.48 2306.44 32.88 2012-06-16 21:51:00.000 168 33443.90 370.46 2306.43 32.88 2012-06-16 21:51:01.000 168 33443.90 370.48 2306.41 32.88 2012-06-16 21:51:02.000 168 33443.90 370.49 2306.50 32.88 2012-06-16 21:51:03.000 168 33443.91 370.49 2306.44 32.88 2012-06-16 21:51:04.000 168 33443.84 370.50 2306.50 32.88 2012-06-16 21:51:05.000 168 33443.72 370.51 2306.54 32.88 2012-06-16 21:51:06.000 168 33443.76 370.57 2306.46 32.88 2012-06-16 21:51:07.000 168 33443.60 370.57 2306.47 32.88 2012-06-16 21:51:08.000 168 33443.67 370.59 2306.42 32.88 2012-06-16 21:51:09.000 168 33443.63 370.57 2306.40 32.88 2012-06-16 21:51:10.000 168 33443.57 370.57 2306.43 32.88 2012-06-16 21:51:11.000 168 33443.57 370.60 2306.64 32.88 2012-06-16 21:51:12.000 168 33443.53 370.60 2306.54 32.88 2012-06-16 21:51:13.000 168 33443.53 370.62 2306.57 32.88 2012-06-16 21:51:14.000 168 33443.56 370.65 2306.53 32.88 2012-06-16 21:51:15.000 168 33443.61 370.68 2306.46 32.88 2012-06-16 21:51:16.000 168 33443.54 370.68 2306.57 32.88 2012-06-16 21:51:17.000 168 33443.40 370.74 2306.59 32.88 2012-06-16 21:51:18.000 168 33443.53 370.78 2306.51 32.88 2012-06-16 21:51:19.000 168 33443.34 370.77 2306.54 32.88 2012-06-16 21:51:20.000 168 33443.34 370.81 2306.52 32.88 2012-06-16 21:51:21.000 168 33443.38 370.79 2306.42 32.88 2012-06-16 21:51:22.000 168 33443.48 370.83 2306.54 32.88 2012-06-16 21:51:23.000 168 33443.35 370.87 2306.50 32.88 2012-06-16 21:51:24.000 168 33443.31 370.89 2306.57 32.88 2012-06-16 21:51:25.000 168 33443.29 370.89 2306.60 32.88 2012-06-16 21:51:26.000 168 33443.31 370.95 2306.59 32.88 2012-06-16 21:51:27.000 168 33443.28 370.95 2306.54 32.88 2012-06-16 21:51:28.000 168 33443.26 370.94 2306.56 32.88 2012-06-16 21:51:29.000 168 33443.24 370.98 2306.60 32.88 2012-06-16 21:51:30.000 168 33443.25 371.02 2306.50 32.88 2012-06-16 21:51:30.000 168 33443.15 370.98 2306.51 32.88 2012-06-16 21:51:32.000 168 33443.38 371.05 2306.46 32.88 2012-06-16 21:51:33.000 168 33443.37 371.06 2306.44 32.88 2012-06-16 21:51:34.000 168 33443.37 371.06 2306.62 32.88 2012-06-16 21:51:35.000 168 33443.44 371.11 2306.60 32.88 2012-06-16 21:51:36.000 168 33443.42 371.13 2306.50 32.88 2012-06-16 21:51:37.000 168 33443.33 371.15 2306.48 32.88 2012-06-16 21:51:38.000 168 33443.43 371.13 2306.49 32.88 2012-06-16 21:51:39.000 168 33443.52 371.20 2306.42 32.88 2012-06-16 21:51:40.000 168 33443.39 371.15 2306.42 32.88 2012-06-16 21:51:41.000 168 33443.40 371.16 2306.56 32.88 2012-06-16 21:51:42.000 168 33443.48 371.27 2306.50 32.88 2012-06-16 21:51:43.000 168 33443.41 371.28 2306.43 32.88 2012-06-16 21:51:43.000 168 33443.34 371.35 2306.46 32.88 2012-06-16 21:51:45.000 168 33443.32 371.31 2306.48 32.88 2012-06-16 21:51:46.000 168 33443.38 371.31 2306.49 32.88 2012-06-16 21:51:47.000 168 33443.25 371.34 2306.45 32.88 2012-06-16 21:51:48.000 168 33443.16 371.40 2306.51 32.88 2012-06-16 21:51:49.000 168 33443.21 371.41 2306.44 32.88 2012-06-16 21:51:50.000 168 33443.29 371.42 2306.47 32.88 2012-06-16 21:51:51.000 168 33443.14 371.46 2306.49 32.88 2012-06-16 21:51:52.000 168 33443.10 371.47 2306.51 32.88 2012-06-16 21:51:53.000 168 33443.15 371.52 2306.57 32.88 2012-06-16 21:51:54.000 168 33442.96 371.58 2306.47 32.88 2012-06-16 21:51:55.000 168 33442.82 371.58 2306.42 32.88 2012-06-16 21:51:56.000 168 33442.79 371.62 2306.48 32.88 2012-06-16 21:51:57.000 168 33442.72 371.65 2306.60 32.88 2012-06-16 21:51:58.000 168 33442.72 371.64 2306.54 32.88 2012-06-16 21:51:59.000 168 33442.59 371.71 2306.53 32.88 2012-06-16 21:52:00.000 168 33442.51 371.69 2306.56 32.88 2012-06-16 21:52:01.000 168 33442.51 371.72 2306.59 32.88 2012-06-16 21:52:02.000 168 33442.39 371.75 2306.59 32.88 2012-06-16 21:52:03.000 168 33442.30 371.75 2306.58 32.88 2012-06-16 21:52:04.000 168 33442.16 371.75 2306.66 32.88 2012-06-16 21:52:05.000 168 33442.23 371.79 2306.57 32.88 2012-06-16 21:52:06.000 168 33442.10 371.82 2306.70 32.88 2012-06-16 21:52:07.000 168 33442.05 371.79 2306.69 32.88 2012-06-16 21:52:08.000 168 33441.95 371.81 2306.73 32.88 2012-06-16 21:52:09.000 168 33441.80 371.85 2306.70 32.88 2012-06-16 21:52:10.000 168 33441.84 371.84 2306.72 32.88 2012-06-16 21:52:11.000 168 33441.56 371.88 2306.74 32.88 2012-06-16 21:52:12.000 168 33441.51 371.97 2306.80 32.88 2012-06-16 21:52:13.000 168 33441.39 371.99 2306.82 32.88 2012-06-16 21:52:14.000 168 33441.40 372.01 2306.72 32.88 2012-06-16 21:52:15.000 168 33441.25 372.05 2306.86 32.88 2012-06-16 21:52:16.000 168 33441.33 371.96 2306.82 32.88 2012-06-16 21:52:17.000 168 33441.21 372.05 2306.94 32.88 2012-06-16 21:52:18.000 168 33440.98 372.06 2306.94 32.88 2012-06-16 21:52:19.000 168 33441.08 372.05 2306.97 32.88 2012-06-16 21:52:20.000 168 33440.96 372.05 2306.89 32.88 2012-06-16 21:52:21.000 168 33440.78 372.10 2306.99 32.88 2012-06-16 21:52:22.000 168 33440.77 372.13 2307.00 32.88 2012-06-16 21:52:23.000 168 33440.61 372.20 2306.93 32.88 2012-06-16 21:52:24.000 168 33440.58 372.22 2307.00 32.88 2012-06-16 21:52:24.000 168 33440.49 372.23 2307.00 32.88 2012-06-16 21:52:26.000 168 33440.41 372.24 2306.99 32.88 2012-06-16 21:52:27.000 168 33440.37 372.25 2307.13 32.88 2012-06-16 21:52:28.000 168 33440.40 372.26 2307.07 32.88 2012-06-16 21:52:29.000 168 33440.21 372.30 2307.19 32.88 2012-06-16 21:52:30.000 168 33440.12 372.34 2307.16 32.88 2012-06-16 21:52:31.000 168 33439.99 372.34 2307.15 32.88 2012-06-16 21:52:32.000 168 33439.97 372.38 2307.19 32.88 2012-06-16 21:52:33.000 168 33440.02 372.37 2307.21 32.88 2012-06-16 21:52:34.000 168 33439.94 372.36 2307.20 32.88 2012-06-16 21:52:35.000 168 33439.90 372.38 2307.20 32.88 2012-06-16 21:52:36.000 168 33439.97 372.42 2307.20 32.88 2012-06-16 21:52:37.000 168 33439.88 372.43 2307.24 32.88 2012-06-16 21:52:37.000 168 33439.84 372.39 2307.30 32.88 2012-06-16 21:52:39.000 168 33439.71 372.36 2307.32 32.88 2012-06-16 21:52:40.000 168 33439.76 372.40 2307.28 32.88 2012-06-16 21:52:41.000 168 33439.68 372.37 2307.24 32.88 2012-06-16 21:52:42.000 168 33439.78 372.42 2307.26 32.88 2012-06-16 21:52:43.000 168 33439.67 372.43 2307.30 32.88 2012-06-16 21:52:44.000 168 33439.72 372.41 2307.34 32.88 2012-06-16 21:52:45.000 168 33439.75 372.43 2307.27 32.88 2012-06-16 21:52:46.000 168 33439.71 372.42 2307.34 32.88 2012-06-16 21:52:47.000 168 33439.75 372.43 2307.38 32.88 2012-06-16 21:52:48.000 168 33439.82 372.41 2307.31 32.88 2012-06-16 21:52:49.000 168 33439.78 372.44 2307.31 32.88 2012-06-16 21:52:50.000 168 33439.72 372.43 2307.34 32.88 2012-06-16 21:52:51.000 168 33439.76 372.43 2307.34 32.88 2012-06-16 21:52:52.000 168 33439.73 372.45 2307.34 32.88 2012-06-16 21:52:53.000 168 33439.81 372.47 2307.26 32.88 2012-06-16 21:52:54.000 168 33439.88 372.49 2307.32 32.88 2012-06-16 21:52:55.000 168 33439.82 372.50 2307.28 32.88 2012-06-16 21:52:56.000 168 33440.03 372.46 2307.36 32.88 2012-06-16 21:52:57.000 168 33439.97 372.48 2307.20 32.88 2012-06-16 21:52:58.000 168 33439.91 372.50 2307.28 32.88 2012-06-16 21:52:59.000 168 33440.02 372.49 2307.22 32.88 2012-06-16 21:53:00.000 168 33440.06 372.53 2307.21 32.88 2012-06-16 21:53:01.000 168 33440.08 372.52 2307.12 32.88 2012-06-16 21:53:02.000 168 33440.08 372.56 2307.20 32.88 2012-06-16 21:53:03.000 168 33440.21 372.54 2307.22 32.88 2012-06-16 21:53:04.000 168 33440.21 372.59 2307.05 32.88 2012-06-16 21:53:05.000 168 33440.23 372.55 2307.10 32.88 2012-06-16 21:53:06.000 168 33440.33 372.61 2307.12 32.88 2012-06-16 21:53:07.000 168 33440.24 372.60 2307.11 32.88 2012-06-16 21:53:08.000 168 33440.32 372.63 2307.11 32.88 2012-06-16 21:53:09.000 168 33440.36 372.64 2307.09 32.88 2012-06-16 21:53:10.000 168 33440.39 372.63 2307.05 32.88 2012-06-16 21:53:11.000 168 33440.52 372.61 2307.09 32.88 2012-06-16 21:53:12.000 168 33440.49 372.69 2307.00 32.88 2012-06-16 21:53:13.000 168 33440.40 372.68 2307.00 32.88 2012-06-16 21:53:14.000 168 33440.43 372.68 2306.97 32.88 2012-06-16 21:53:15.000 168 33440.50 372.68 2306.89 32.88 2012-06-16 21:53:16.000 168 33440.55 372.62 2307.04 32.88 2012-06-16 21:53:17.000 168 33440.46 372.71 2306.91 32.88 2012-06-16 21:53:18.000 168 33440.71 372.66 2306.82 32.88 2012-06-16 21:53:18.000 168 33440.54 372.62 2306.88 32.88 2012-06-16 21:53:20.000 168 33440.66 372.68 2306.97 32.88 2012-06-16 21:53:21.000 168 33440.57 372.67 2306.88 32.88 2012-06-16 21:53:22.000 168 33440.68 372.63 2306.84 32.88 2012-06-16 21:53:23.000 168 33440.67 372.65 2306.91 32.88 2012-06-16 21:53:24.000 168 33440.67 372.63 2306.77 32.88 2012-06-16 21:53:25.000 168 33440.62 372.64 2306.85 32.88 2012-06-16 21:53:26.000 168 33440.71 372.61 2306.86 32.88 2012-06-16 21:53:27.000 168 33440.68 372.58 2306.84 32.88 2012-06-16 21:53:28.000 168 33440.83 372.62 2306.84 32.88 2012-06-16 21:53:29.000 168 33440.65 372.60 2306.73 32.88 2012-06-16 21:53:30.000 168 33440.86 372.62 2306.74 32.88 2012-06-16 21:53:31.000 168 33440.78 372.57 2306.80 32.88 2012-06-16 21:53:31.000 168 33440.93 372.56 2306.76 32.88 2012-06-16 21:53:33.000 168 33441.05 372.55 2306.77 32.88 2012-06-16 21:53:34.000 168 33441.04 372.55 2306.69 32.88 2012-06-16 21:53:35.000 168 33441.07 372.51 2306.74 32.88 2012-06-16 21:53:36.000 168 33441.01 372.53 2306.63 32.88 2012-06-16 21:53:37.000 168 33441.04 372.49 2306.63 32.88 2012-06-16 21:53:38.000 168 33441.17 372.47 2306.71 32.88 2012-06-16 21:53:39.000 168 33441.21 372.48 2306.66 32.88 2012-06-16 21:53:40.000 168 33441.23 372.52 2306.59 32.88 2012-06-16 21:53:41.000 168 33441.33 372.55 2306.62 32.88 2012-06-16 21:53:42.000 168 33441.39 372.51 2306.55 32.88 2012-06-16 21:53:43.000 168 33441.38 372.51 2306.60 32.88 2012-06-16 21:53:44.000 168 33441.51 372.53 2306.56 32.88 2012-06-16 21:53:45.000 168 33441.65 372.48 2306.55 32.88 2012-06-16 21:53:46.000 168 33441.68 372.47 2306.45 32.88 2012-06-16 21:53:47.000 168 33441.67 372.48 2306.53 32.88 2012-06-16 21:53:48.000 168 33441.75 372.49 2306.45 32.88 2012-06-16 21:53:49.000 168 33441.72 372.49 2306.45 32.88 2012-06-16 21:53:50.000 168 33441.80 372.52 2306.44 32.88 2012-06-16 21:53:51.000 168 33441.92 372.51 2306.34 32.88 2012-06-16 21:53:52.000 168 33442.00 372.49 2306.39 32.88 2012-06-16 21:53:53.000 168 33442.03 372.48 2306.45 32.88 2012-06-16 21:53:54.000 168 33442.04 372.45 2306.36 32.88 2012-06-16 21:53:55.000 168 33442.05 372.46 2306.37 32.88 2012-06-16 21:53:56.000 168 33442.08 372.50 2306.37 32.88 2012-06-16 21:53:57.000 168 33442.18 372.45 2306.25 32.88 2012-06-16 21:53:58.000 168 33442.18 372.50 2306.26 32.88 2012-06-16 21:53:59.000 168 33442.26 372.52 2306.20 32.88 2012-06-16 21:54:00.000 168 33442.31 372.52 2306.20 32.88 2012-06-16 21:54:01.000 168 33442.27 372.50 2306.16 32.88 2012-06-16 21:54:02.000 168 33442.29 372.49 2306.19 32.88 2012-06-16 21:54:03.000 168 33442.33 372.55 2306.24 32.88 2012-06-16 21:54:04.000 168 33442.31 372.54 2306.17 32.88 2012-06-16 21:54:05.000 168 33442.42 372.54 2306.14 32.88 2012-06-16 21:54:06.000 168 33442.36 372.52 2306.14 32.88 2012-06-16 21:54:07.000 168 33442.46 372.53 2306.11 32.88 2012-06-16 21:54:08.000 168 33442.46 372.55 2306.16 32.88 2012-06-16 21:54:09.000 168 33442.48 372.55 2306.11 32.88 2012-06-16 21:54:10.000 168 33442.52 372.55 2306.05 32.88 2012-06-16 21:54:11.000 168 33442.50 372.55 2306.05 32.88 2012-06-16 21:54:12.000 168 33442.51 372.56 2306.04 32.88 2012-06-16 21:54:12.000 168 33442.57 372.57 2306.02 32.88 2012-06-16 21:54:14.000 168 33442.57 372.60 2306.10 32.88 2012-06-16 21:54:15.000 168 33442.60 372.59 2305.95 32.88 2012-06-16 21:54:16.000 168 33442.63 372.58 2306.01 32.88 2012-06-16 21:54:17.000 168 33442.59 372.59 2306.03 32.88 2012-06-16 21:54:18.000 168 33442.63 372.62 2305.96 32.88 2012-06-16 21:54:19.000 168 33442.70 372.62 2305.91 32.88 2012-06-16 21:54:20.000 168 33442.63 372.65 2305.97 32.88 2012-06-16 21:54:21.000 168 33442.65 372.67 2305.92 32.88 2012-06-16 21:54:22.000 168 33442.64 372.64 2306.07 32.88 2012-06-16 21:54:23.000 168 33442.63 372.60 2305.97 32.88 2012-06-16 21:54:24.000 168 33442.68 372.64 2306.00 32.88 2012-06-16 21:54:25.000 168 33442.61 372.66 2305.99 32.88 2012-06-16 21:54:25.000 168 33442.70 372.67 2305.95 32.88 2012-06-16 21:54:27.000 168 33442.72 372.64 2305.88 32.88 2012-06-16 21:54:28.000 168 33442.65 372.70 2305.97 32.88 2012-06-16 21:54:29.000 168 33442.61 372.66 2305.89 32.88 2012-06-16 21:54:30.000 168 33442.83 372.72 2305.96 32.88 2012-06-16 21:54:31.000 168 33442.69 372.73 2306.01 32.88 2012-06-16 21:54:32.000 168 33442.63 372.74 2305.99 32.88 2012-06-16 21:54:33.000 168 33442.77 372.78 2305.88 32.88 2012-06-16 21:54:34.000 168 33442.60 372.80 2305.96 32.88 2012-06-16 21:54:35.000 168 33442.65 372.83 2305.84 32.88 2012-06-16 21:54:36.000 168 33442.72 372.86 2305.91 32.88 2012-06-16 21:54:37.000 168 33442.69 372.88 2306.02 32.88 2012-06-16 21:54:38.000 168 33442.67 372.87 2305.98 32.88 2012-06-16 21:54:39.000 168 33442.70 372.92 2305.88 32.88 2012-06-16 21:54:40.000 168 33442.57 372.91 2305.89 32.88 2012-06-16 21:54:41.000 168 33442.63 372.93 2305.95 32.88 2012-06-16 21:54:42.000 168 33442.69 372.96 2305.94 32.88 2012-06-16 21:54:43.000 168 33442.63 372.99 2305.98 32.88 2012-06-16 21:54:44.000 168 33442.64 373.01 2305.92 32.88 2012-06-16 21:54:45.000 168 33442.71 373.01 2305.95 32.88 2012-06-16 21:54:46.000 168 33442.67 373.02 2305.94 32.88 2012-06-16 21:54:47.000 168 33442.66 373.07 2305.91 32.88 2012-06-16 21:54:48.000 168 33442.76 373.07 2305.91 32.88 2012-06-16 21:54:49.000 168 33442.70 373.10 2305.92 32.88 2012-06-16 21:54:50.000 168 33442.88 373.14 2305.89 32.88 2012-06-16 21:54:51.000 168 33442.93 373.15 2305.89 32.88 2012-06-16 21:54:52.000 168 33442.93 373.17 2306.00 32.88 2012-06-16 21:54:53.000 168 33442.90 373.15 2305.91 32.88 2012-06-16 21:54:54.000 168 33442.87 373.19 2305.95 32.88 2012-06-16 21:54:55.000 168 33442.91 373.17 2305.86 32.88 2012-06-16 21:54:56.000 168 33442.96 373.22 2306.04 32.88 2012-06-16 21:54:57.000 168 33443.00 373.22 2305.94 32.88 2012-06-16 21:54:58.000 168 33442.96 373.25 2305.91 32.88 2012-06-16 21:54:59.000 168 33443.06 373.27 2305.92 32.88 2012-06-16 21:55:00.000 168 33443.07 373.27 2305.94 32.88 2012-06-16 21:55:01.000 168 33443.01 373.31 2305.97 32.88 2012-06-16 21:55:02.000 168 33443.08 373.37 2305.92 32.88 2012-06-16 21:55:03.000 168 33443.10 373.38 2305.97 32.88 2012-06-16 21:55:04.000 168 33443.16 373.38 2305.92 32.88 2012-06-16 21:55:05.000 168 33443.09 373.44 2305.98 32.88 2012-06-16 21:55:06.000 168 33443.06 373.46 2305.93 32.88 2012-06-16 21:55:06.000 168 33443.06 373.47 2305.98 32.88 2012-06-16 21:55:08.000 168 33442.96 373.50 2305.97 32.88 2012-06-16 21:55:09.000 168 33442.96 373.60 2305.92 32.88 2012-06-16 21:55:10.000 168 33442.93 373.65 2305.94 32.88 2012-06-16 21:55:11.000 168 33442.94 373.61 2305.92 32.88 2012-06-16 21:55:12.000 168 33443.00 373.65 2305.94 32.88 2012-06-16 21:55:13.000 168 33442.81 373.63 2305.91 32.88 2012-06-16 21:55:14.000 168 33442.88 373.67 2306.05 32.88 2012-06-16 21:55:15.000 168 33442.91 373.76 2305.93 32.88 2012-06-16 21:55:16.000 168 33442.79 373.75 2306.02 32.88 2012-06-16 21:55:17.000 168 33442.81 373.91 2306.04 32.88 2012-06-16 21:55:18.000 168 33442.78 373.90 2305.99 32.88 2012-06-16 21:55:19.000 168 33442.77 373.90 2306.01 32.88 2012-06-16 21:55:19.000 168 33442.72 373.94 2305.99 32.88 2012-06-16 21:55:21.000 168 33442.68 373.97 2306.10 32.88 2012-06-16 21:55:22.000 168 33442.67 373.98 2306.09 32.88 2012-06-16 21:55:23.000 168 33442.66 374.05 2306.16 32.88 2012-06-16 21:55:24.000 168 33442.58 374.08 2306.16 32.88 2012-06-16 21:55:25.000 168 33442.58 374.12 2306.14 32.88 2012-06-16 21:55:26.000 168 33442.50 374.18 2306.15 32.88 2012-06-16 21:55:27.000 168 33442.49 374.22 2306.13 32.88 2012-06-16 21:55:28.000 168 33442.35 374.23 2306.12 32.88 2012-06-16 21:55:29.000 168 33442.42 374.32 2306.26 32.88 2012-06-16 21:55:30.000 168 33442.36 374.32 2306.27 32.88 2012-06-16 21:55:31.000 168 33442.17 374.34 2306.26 32.88 2012-06-16 21:55:32.000 168 33442.25 374.44 2306.25 32.88 2012-06-16 21:55:33.000 168 33442.10 374.49 2306.18 32.88 2012-06-16 21:55:34.000 168 33441.94 374.48 2306.30 32.88 2012-06-16 21:55:35.000 168 33441.96 374.46 2306.34 32.88 2012-06-16 21:55:36.000 168 33441.84 374.51 2306.40 32.88 2012-06-16 21:55:37.000 168 33441.80 374.50 2306.45 32.88 2012-06-16 21:55:38.000 168 33441.75 374.59 2306.38 32.88 2012-06-16 21:55:39.000 168 33441.57 374.64 2306.40 32.88 2012-06-16 21:55:40.000 168 33441.59 374.63 2306.42 32.88 2012-06-16 21:55:41.000 168 33441.53 374.67 2306.47 32.88 2012-06-16 21:55:42.000 168 33441.42 374.70 2306.53 32.88 2012-06-16 21:55:43.000 168 33441.40 374.75 2306.57 32.88 2012-06-16 21:55:44.000 168 33441.41 374.74 2306.63 32.88 2012-06-16 21:55:45.000 168 33441.37 374.71 2306.61 32.88 2012-06-16 21:55:46.000 168 33441.32 374.76 2306.66 32.88 2012-06-16 21:55:47.000 168 33441.27 374.74 2306.68 32.88 2012-06-16 21:55:48.000 168 33441.19 374.71 2306.65 32.88 2012-06-16 21:55:49.000 168 33441.22 374.73 2306.74 32.88 2012-06-16 21:55:50.000 168 33441.23 374.75 2306.72 32.88 2012-06-16 21:55:51.000 168 33441.19 374.74 2306.81 32.88 2012-06-16 21:55:52.000 168 33441.12 374.75 2306.76 32.88 2012-06-16 21:55:53.000 168 33441.20 374.77 2306.76 32.88 2012-06-16 21:55:54.000 168 33441.25 374.78 2306.74 32.88 2012-06-16 21:55:55.000 168 33441.33 374.75 2306.76 32.88 2012-06-16 21:55:56.000 168 33441.38 374.75 2306.83 32.88 2012-06-16 21:55:57.000 168 33441.39 374.77 2306.76 32.88 2012-06-16 21:55:58.000 168 33441.49 374.78 2306.71 32.88 2012-06-16 21:55:59.000 168 33441.36 374.78 2306.82 32.88 2012-06-16 21:56:00.000 168 33441.54 374.82 2306.72 32.88 2012-06-16 21:56:00.000 168 33441.49 374.82 2306.74 32.88 2012-06-16 21:56:02.000 168 33441.61 374.86 2306.79 32.88 2012-06-16 21:56:03.000 168 33441.61 374.86 2306.74 32.88 2012-06-16 21:56:04.000 168 33441.59 374.85 2306.78 32.88 2012-06-16 21:56:05.000 168 33441.68 374.90 2306.79 32.88 2012-06-16 21:56:06.000 168 33441.80 374.97 2306.78 32.88 2012-06-16 21:56:07.000 168 33441.72 374.97 2306.85 32.88 2012-06-16 21:56:08.000 168 33441.82 374.93 2306.70 32.88 2012-06-16 21:56:09.000 168 33441.79 374.97 2306.76 32.88 2012-06-16 21:56:10.000 168 33441.64 374.95 2306.79 32.88 2012-06-16 21:56:11.000 168 33441.66 375.03 2306.81 32.88 2012-06-16 21:56:12.000 168 33441.69 375.11 2306.74 32.88 2012-06-16 21:56:13.000 168 33441.65 375.10 2306.68 32.88 2012-06-16 21:56:13.000 168 33441.61 375.15 2306.69 32.88 2012-06-16 21:56:15.000 168 33441.69 375.23 2306.68 32.88 2012-06-16 21:56:16.000 168 33441.57 375.23 2306.63 32.88 2012-06-16 21:56:17.000 168 33441.42 375.25 2306.69 32.88 2012-06-16 21:56:18.000 168 33441.46 375.28 2306.76 32.88 2012-06-16 21:56:19.000 168 33441.24 375.28 2306.74 32.88 2012-06-16 21:56:20.000 168 33441.10 375.33 2306.71 32.88 2012-06-16 21:56:21.000 168 33441.06 375.38 2306.65 32.88 2012-06-16 21:56:22.000 168 33441.00 375.36 2306.75 32.88 2012-06-16 21:56:23.000 168 33440.90 375.37 2306.76 32.88 2012-06-16 21:56:24.000 168 33440.90 375.41 2306.79 32.88 2012-06-16 21:56:25.000 168 33440.85 375.39 2306.79 32.88 2012-06-16 21:56:26.000 168 33440.73 375.35 2306.85 32.88 2012-06-16 21:56:27.000 168 33440.60 375.31 2306.84 32.88 2012-06-16 21:56:28.000 168 33440.65 375.34 2306.83 32.88 2012-06-16 21:56:29.000 168 33440.47 375.31 2306.90 32.88 2012-06-16 21:56:30.000 168 33440.49 375.36 2306.89 32.88 2012-06-16 21:56:31.000 168 33440.38 375.33 2306.88 32.88 2012-06-16 21:56:32.000 168 33440.31 375.35 2306.99 32.88 2012-06-16 21:56:33.000 168 33440.23 375.34 2307.03 32.88 2012-06-16 21:56:34.000 168 33440.11 375.38 2306.94 32.88 2012-06-16 21:56:35.000 168 33440.24 375.37 2306.92 32.88 2012-06-16 21:56:36.000 168 33440.16 375.38 2307.02 32.88 2012-06-16 21:56:37.000 168 33440.09 375.33 2307.04 32.88 2012-06-16 21:56:38.000 168 33440.08 375.37 2307.07 32.88 2012-06-16 21:56:39.000 168 33440.02 375.36 2307.14 32.88 2012-06-16 21:56:40.000 168 33439.94 375.34 2307.09 32.88 2012-06-16 21:56:41.000 168 33439.92 375.34 2307.05 32.88 2012-06-16 21:56:42.000 168 33440.11 375.39 2307.10 32.88 2012-06-16 21:56:43.000 168 33439.95 375.38 2307.09 32.88 2012-06-16 21:56:44.000 168 33439.90 375.43 2307.11 32.88 2012-06-16 21:56:45.000 168 33439.92 375.44 2307.12 32.88 2012-06-16 21:56:46.000 168 33440.00 375.47 2307.06 32.88 2012-06-16 21:56:47.000 168 33439.89 375.45 2307.06 32.88 2012-06-16 21:56:48.000 168 33439.99 375.46 2307.14 32.88 2012-06-16 21:56:49.000 168 33439.90 375.46 2307.10 32.88 2012-06-16 21:56:50.000 168 33439.90 375.55 2307.10 32.88 2012-06-16 21:56:51.000 168 33439.98 375.57 2307.18 32.88 2012-06-16 21:56:52.000 168 33439.97 375.55 2307.06 32.88 2012-06-16 21:56:53.000 168 33440.15 375.60 2307.19 32.88 2012-06-16 21:56:54.000 168 33440.03 375.63 2307.12 32.88 2012-06-16 21:56:54.000 168 33440.09 375.63 2307.09 32.88 2012-06-16 21:56:56.000 168 33440.12 375.71 2307.13 32.88 2012-06-16 21:56:57.000 168 33440.17 375.71 2307.18 32.88 2012-06-16 21:56:58.000 168 33440.28 375.77 2307.18 32.88 2012-06-16 21:56:59.000 168 33440.25 375.81 2307.17 32.88 2012-06-16 21:57:00.000 168 33440.43 375.82 2307.16 32.88 2012-06-16 21:57:01.000 168 33440.34 375.84 2307.12 32.88 2012-06-16 21:57:02.000 168 33440.42 375.85 2307.13 32.88 2012-06-16 21:57:03.000 168 33440.48 375.89 2307.13 32.88 2012-06-16 21:57:04.000 168 33440.53 375.92 2307.13 32.88 2012-06-16 21:57:05.000 168 33440.56 375.94 2307.05 32.88 2012-06-16 21:57:06.000 168 33440.58 375.99 2307.09 32.88 2012-06-16 21:57:07.000 168 33440.66 375.96 2306.99 32.88 2012-06-16 21:57:07.000 168 33440.76 376.02 2307.07 32.88 2012-06-16 21:57:09.000 168 33440.74 376.06 2307.08 32.88 2012-06-16 21:57:10.000 168 33440.78 376.06 2306.97 32.88 2012-06-16 21:57:11.000 168 33440.89 376.09 2307.01 32.88 2012-06-16 21:57:12.000 168 33440.95 376.09 2307.04 32.88 2012-06-16 21:57:13.000 168 33440.86 376.14 2306.96 32.88 2012-06-16 21:57:14.000 168 33440.92 376.17 2307.02 32.88 2012-06-16 21:57:15.000 168 33440.87 376.23 2306.98 32.88 2012-06-16 21:57:16.000 168 33440.93 376.26 2306.91 32.88 2012-06-16 21:57:17.000 168 33440.98 376.29 2306.91 32.88 2012-06-16 21:57:18.000 168 33440.87 376.34 2306.85 32.88 2012-06-16 21:57:19.000 168 33440.86 376.33 2306.84 32.88 2012-06-16 21:57:20.000 168 33440.83 376.41 2306.97 32.88 2012-06-16 21:57:21.000 168 33440.85 376.44 2306.94 32.88 2012-06-16 21:57:22.000 168 33440.80 376.55 2306.80 32.88 2012-06-16 21:57:23.000 168 33440.85 376.52 2306.91 32.88 2012-06-16 21:57:24.000 168 33440.68 376.54 2306.94 32.88 2012-06-16 21:57:25.000 168 33440.60 376.59 2306.93 32.88 2012-06-16 21:57:26.000 168 33440.54 376.64 2306.88 32.88 2012-06-16 21:57:27.000 168 33440.40 376.69 2306.80 32.88 2012-06-16 21:57:28.000 168 33440.47 376.70 2306.87 32.88 2012-06-16 21:57:29.000 168 33440.30 376.75 2306.82 32.88 2012-06-16 21:57:30.000 168 33440.21 376.74 2306.95 32.88 2012-06-16 21:57:31.000 168 33440.19 376.80 2306.97 32.88 2012-06-16 21:57:32.000 168 33440.11 376.84 2306.99 32.88 2012-06-16 21:57:33.000 168 33439.87 376.89 2307.03 32.88 2012-06-16 21:57:34.000 168 33439.92 376.88 2307.01 32.88 2012-06-16 21:57:35.000 168 33439.67 376.95 2306.97 32.88 2012-06-16 21:57:36.000 168 33439.69 376.97 2307.09 32.88 2012-06-16 21:57:37.000 168 33439.59 376.96 2307.06 32.88 2012-06-16 21:57:38.000 168 33439.59 376.97 2307.13 32.88 2012-06-16 21:57:39.000 168 33439.50 376.97 2307.15 32.88 2012-06-16 21:57:40.000 168 33439.53 376.98 2307.22 32.88 2012-06-16 21:57:41.000 168 33439.32 377.03 2307.16 32.88 2012-06-16 21:57:42.000 168 33439.31 377.06 2307.26 32.88 2012-06-16 21:57:43.000 168 33439.20 377.08 2307.28 32.88 2012-06-16 21:57:44.000 168 33439.07 377.04 2307.25 32.88 2012-06-16 21:57:45.000 168 33438.98 377.02 2307.30 32.88 2012-06-16 21:57:46.000 168 33439.01 377.05 2307.24 32.88 2012-06-16 21:57:47.000 168 33438.91 377.03 2307.28 32.88 2012-06-16 21:57:48.000 168 33438.94 377.04 2307.35 32.88 2012-06-16 21:57:48.000 168 33438.91 377.05 2307.29 32.88 2012-06-16 21:57:50.000 168 33438.77 377.10 2307.41 32.88 2012-06-16 21:57:51.000 168 33438.71 377.08 2307.34 32.88 2012-06-16 21:57:52.000 168 33438.71 377.10 2307.51 32.88 2012-06-16 21:57:53.000 168 33438.74 377.07 2307.36 32.88 2012-06-16 21:57:54.000 168 33438.45 377.09 2307.41 32.88 2012-06-16 21:57:55.000 168 33438.53 377.04 2307.42 32.88 2012-06-16 21:57:56.000 168 33438.57 377.06 2307.44 32.88 2012-06-16 21:57:57.000 168 33438.61 377.06 2307.52 32.88 2012-06-16 21:57:58.000 168 33438.63 377.06 2307.50 32.88 2012-06-16 21:57:59.000 168 33438.56 377.06 2307.54 32.88 2012-06-16 21:58:00.000 168 33438.43 377.06 2307.56 32.88 2012-06-16 21:58:01.000 168 33438.54 377.08 2307.57 32.88 2012-06-16 21:58:01.000 168 33438.54 377.12 2307.50 32.88 2012-06-16 21:58:03.000 168 33438.59 377.09 2307.59 32.88 2012-06-16 21:58:04.000 168 33438.55 377.11 2307.55 32.88 2012-06-16 21:58:05.000 168 33438.68 377.14 2307.47 32.88 2012-06-16 21:58:06.000 168 33438.68 377.07 2307.55 32.88 2012-06-16 21:58:07.000 168 33438.65 377.08 2307.49 32.88 2012-06-16 21:58:08.000 168 33438.68 377.15 2307.58 32.88 2012-06-16 21:58:09.000 168 33438.68 377.20 2307.52 32.88 2012-06-16 21:58:10.000 168 33438.82 377.17 2307.61 32.88 2012-06-16 21:58:11.000 168 33438.72 377.19 2307.55 32.88 2012-06-16 21:58:12.000 168 33438.74 377.21 2307.48 32.88 2012-06-16 21:58:13.000 168 33438.74 377.23 2307.47 32.88 2012-06-16 21:58:14.000 168 33438.79 377.24 2307.44 32.88 2012-06-16 21:58:15.000 168 33438.86 377.26 2307.56 32.88 2012-06-16 21:58:16.000 168 33438.84 377.24 2307.46 32.88 2012-06-16 21:58:17.000 168 33438.86 377.28 2307.44 32.88 2012-06-16 21:58:18.000 168 33438.94 377.29 2307.53 32.88 2012-06-16 21:58:19.000 168 33438.84 377.29 2307.44 32.88 2012-06-16 21:58:20.000 168 33439.01 377.33 2307.43 32.88 2012-06-16 21:58:21.000 168 33438.94 377.39 2307.44 32.88 2012-06-16 21:58:22.000 168 33438.96 377.32 2307.45 32.88 2012-06-16 21:58:23.000 168 33438.97 377.34 2307.41 32.88 2012-06-16 21:58:24.000 168 33438.97 377.35 2307.40 32.88 2012-06-16 21:58:25.000 168 33439.00 377.38 2307.42 32.88 2012-06-16 21:58:26.000 168 33438.97 377.38 2307.43 32.88 2012-06-16 21:58:27.000 168 33439.07 377.41 2307.30 32.88 2012-06-16 21:58:28.000 168 33438.93 377.39 2307.35 32.88 2012-06-16 21:58:29.000 168 33438.93 377.40 2307.28 32.88 2012-06-16 21:58:30.000 168 33439.10 377.42 2307.37 32.88 2012-06-16 21:58:31.000 168 33439.07 377.44 2307.34 32.88 2012-06-16 21:58:32.000 168 33439.05 377.41 2307.32 32.88 2012-06-16 21:58:33.000 168 33439.05 377.42 2307.32 32.88 2012-06-16 21:58:34.000 168 33438.90 377.46 2307.27 32.88 2012-06-16 21:58:35.000 168 33438.85 377.44 2307.22 32.88 2012-06-16 21:58:36.000 168 33438.86 377.43 2307.28 32.88 2012-06-16 21:58:37.000 168 33438.80 377.41 2307.28 32.88 2012-06-16 21:58:38.000 168 33438.74 377.42 2307.25 32.88 2012-06-16 21:58:39.000 168 33438.67 377.45 2307.24 32.88 2012-06-16 21:58:40.000 168 33438.69 377.47 2307.26 32.88 2012-06-16 21:58:41.000 168 33438.71 377.48 2307.28 32.88 2012-06-16 21:58:42.000 168 33438.48 377.45 2307.24 32.88 2012-06-16 21:58:42.000 168 33438.47 377.42 2307.26 32.88 2012-06-16 21:58:44.000 168 33438.47 377.45 2307.30 32.88 2012-06-16 21:58:45.000 168 33438.39 377.49 2307.37 32.88 2012-06-16 21:58:46.000 168 33438.26 377.50 2307.37 32.88 2012-06-16 21:58:47.000 168 33438.34 377.49 2307.27 32.88 2012-06-16 21:58:48.000 168 33438.23 377.52 2307.30 32.88 2012-06-16 21:58:49.000 168 33438.07 377.50 2307.28 32.88 2012-06-16 21:58:50.000 168 33438.07 377.55 2307.26 32.88 2012-06-16 21:58:51.000 168 33437.88 377.50 2307.30 32.88 2012-06-16 21:58:52.000 168 33437.92 377.53 2307.37 32.88 2012-06-16 21:58:53.000 168 33437.83 377.53 2307.35 32.88 2012-06-16 21:58:54.000 168 33437.73 377.55 2307.34 32.88 2012-06-16 21:58:55.000 168 33437.67 377.55 2307.33 32.88 2012-06-16 21:58:55.000 168 33437.58 377.56 2307.42 32.88 2012-06-16 21:58:57.000 168 33437.48 377.58 2307.41 32.88 2012-06-16 21:58:58.000 168 33437.46 377.55 2307.41 32.88 2012-06-16 21:58:59.000 168 33437.36 377.61 2307.49 32.88 2012-06-16 21:59:00.000 168 33437.24 377.56 2307.41 32.88 2012-06-16 21:59:01.000 168 33437.23 377.58 2307.44 32.88 2012-06-16 21:59:02.000 168 33437.18 377.64 2307.46 32.88 2012-06-16 21:59:03.000 168 33437.06 377.59 2307.45 32.88 2012-06-16 21:59:04.000 168 33437.08 377.60 2307.50 32.88 2012-06-16 21:59:05.000 168 33437.04 377.61 2307.57 32.88 2012-06-16 21:59:06.000 168 33436.86 377.66 2307.55 32.88 2012-06-16 21:59:07.000 168 33436.77 377.67 2307.54 32.88 2012-06-16 21:59:08.000 168 33436.88 377.71 2307.63 32.88 2012-06-16 21:59:09.000 168 33436.82 377.71 2307.58 32.88 2012-06-16 21:59:10.000 168 33436.84 377.72 2307.57 32.88 2012-06-16 21:59:11.000 168 33436.68 377.72 2307.61 32.88 2012-06-16 21:59:12.000 168 33436.78 377.73 2307.59 32.88 2012-06-16 21:59:13.000 168 33436.76 377.74 2307.66 32.88 2012-06-16 21:59:14.000 168 33436.82 377.80 2307.53 32.88 2012-06-16 21:59:15.000 168 33436.71 377.80 2307.62 32.88 2012-06-16 21:59:16.000 168 33436.67 377.81 2307.59 32.88 2012-06-16 21:59:17.000 168 33436.61 377.79 2307.64 32.88 2012-06-16 21:59:18.000 168 33436.63 377.86 2307.64 32.88 2012-06-16 21:59:19.000 168 33436.63 377.83 2307.61 32.88 2012-06-16 21:59:20.000 168 33436.59 377.92 2307.64 32.88 2012-06-16 21:59:21.000 168 33436.54 377.89 2307.72 32.88 2012-06-16 21:59:22.000 168 33436.58 377.94 2307.73 32.88 2012-06-16 21:59:23.000 168 33436.50 377.99 2307.65 32.88 2012-06-16 21:59:24.000 168 33436.42 377.97 2307.57 32.88 2012-06-16 21:59:25.000 168 33436.37 377.95 2307.64 32.88 2012-06-16 21:59:26.000 168 33436.31 378.04 2307.65 32.88 2012-06-16 21:59:27.000 168 33436.33 378.10 2307.66 32.88 2012-06-16 21:59:28.000 168 33436.24 378.13 2307.67 32.88 2012-06-16 21:59:29.000 168 33436.41 378.16 2307.66 32.88 2012-06-16 21:59:30.000 168 33436.26 378.24 2307.75 32.88 2012-06-16 21:59:31.000 168 33436.25 378.27 2307.74 32.88 2012-06-16 21:59:32.000 168 33436.14 378.29 2307.67 32.88 2012-06-16 21:59:33.000 168 33436.00 378.30 2307.66 32.88 2012-06-16 21:59:34.000 168 33435.92 378.34 2307.67 32.88 2012-06-16 21:59:35.000 168 33435.80 378.37 2307.75 32.88 2012-06-16 21:59:36.000 168 33435.77 378.42 2307.69 32.88 2012-06-16 21:59:36.000 168 33435.65 378.44 2307.70 32.88 2012-06-16 21:59:38.000 168 33435.48 378.51 2307.66 32.88 2012-06-16 21:59:39.000 168 33435.42 378.50 2307.77 32.88 2012-06-16 21:59:40.000 168 33435.36 378.51 2307.75 32.88 2012-06-16 21:59:41.000 168 33435.33 378.58 2307.80 32.88 2012-06-16 21:59:42.000 168 33435.11 378.59 2307.69 32.88 2012-06-16 21:59:43.000 168 33435.07 378.56 2307.74 32.88 2012-06-16 21:59:44.000 168 33434.90 378.61 2307.82 32.88 2012-06-16 21:59:45.000 168 33434.89 378.58 2307.78 32.88 2012-06-16 21:59:46.000 168 33434.82 378.59 2307.76 32.88 2012-06-16 21:59:47.000 168 33434.81 378.60 2307.77 32.88 2012-06-16 21:59:48.000 168 33434.78 378.62 2307.87 32.88 2012-06-16 21:59:49.000 168 33434.78 378.61 2307.88 32.88 2012-06-16 21:59:49.000 168 33434.74 378.54 2307.92 32.88 2012-06-16 21:59:51.000 168 33434.76 378.57 2307.94 32.88 2012-06-16 21:59:52.000 168 33434.71 378.55 2307.99 32.88 2012-06-16 21:59:53.000 168 33434.53 378.55 2307.89 32.88 2012-06-16 21:59:54.000 168 33434.49 378.49 2307.91 32.88 2012-06-16 21:59:55.000 168 33434.52 378.50 2307.96 32.88 2012-06-16 21:59:56.000 168 33434.49 378.53 2308.02 32.88 2012-06-16 21:59:57.000 168 33434.47 378.51 2307.97 32.88 2012-06-16 21:59:58.000 168 33434.48 378.50 2308.04 32.88 2012-06-16 21:59:59.000 168 33434.41 378.53 2308.04 32.88 2012-06-16 22:00:00.000 168 33434.28 378.44 2307.94 32.88 2012-06-16 22:00:01.000 168 33434.26 378.44 2307.95 32.88 2012-06-16 22:00:02.000 168 33434.22 378.38 2308.02 32.88 2012-06-16 22:00:03.000 168 33434.18 378.43 2307.98 32.88 2012-06-16 22:00:04.000 168 33434.09 378.41 2307.99 32.88 2012-06-16 22:00:05.000 168 33434.13 378.44 2308.01 32.88 2012-06-16 22:00:06.000 168 33434.15 378.38 2307.99 32.88 2012-06-16 22:00:07.000 168 33434.03 378.40 2308.05 32.88 2012-06-16 22:00:08.000 168 33433.97 378.36 2307.96 32.88 2012-06-16 22:00:09.000 168 33433.91 378.39 2307.94 32.88 2012-06-16 22:00:10.000 168 33433.71 378.38 2308.00 32.88 2012-06-16 22:00:11.000 168 33433.82 378.34 2307.96 32.89 2012-06-16 22:00:12.000 168 33433.68 378.40 2307.96 32.88 2012-06-16 22:00:13.000 168 33433.73 378.38 2307.91 32.88 2012-06-16 22:00:14.000 168 33433.70 378.36 2308.01 32.88 2012-06-16 22:00:15.000 168 33433.68 378.37 2308.00 32.88 2012-06-16 22:00:16.000 168 33433.61 378.38 2307.89 32.88 2012-06-16 22:00:17.000 168 33433.68 378.39 2307.92 32.88 2012-06-16 22:00:18.000 168 33433.71 378.38 2308.00 32.88 2012-06-16 22:00:19.000 168 33433.56 378.38 2307.99 32.88 2012-06-16 22:00:20.000 168 33433.54 378.40 2307.90 32.88 2012-06-16 22:00:21.000 168 33433.55 378.40 2307.89 32.88 2012-06-16 22:00:22.000 168 33433.48 378.40 2307.93 32.88 2012-06-16 22:00:23.000 168 33433.49 378.46 2307.91 32.88 2012-06-16 22:00:24.000 168 33433.51 378.44 2307.94 32.88 2012-06-16 22:00:25.000 168 33433.51 378.46 2307.99 32.88 2012-06-16 22:00:26.000 168 33433.66 378.46 2307.90 32.88 2012-06-16 22:00:27.000 168 33433.60 378.49 2307.93 32.88 2012-06-16 22:00:28.000 168 33433.60 378.45 2307.90 32.88 2012-06-16 22:00:29.000 168 33433.52 378.45 2307.97 32.88 2012-06-16 22:00:30.000 168 33433.57 378.46 2307.84 32.88 2012-06-16 22:00:30.000 168 33433.50 378.47 2307.86 32.88 2012-06-16 22:00:32.000 168 33433.53 378.48 2307.83 32.88 2012-06-16 22:00:33.000 168 33433.53 378.51 2307.84 32.88 2012-06-16 22:00:34.000 168 33433.45 378.55 2307.78 32.88 2012-06-16 22:00:35.000 168 33433.54 378.53 2307.80 32.88 2012-06-16 22:00:36.000 168 33433.49 378.53 2307.85 32.89 2012-06-16 22:00:37.000 168 33433.44 378.55 2307.87 32.89 2012-06-16 22:00:38.000 168 33433.48 378.53 2307.72 32.89 2012-06-16 22:00:39.000 168 33433.51 378.58 2307.81 32.88 2012-06-16 22:00:40.000 168 33433.29 378.58 2307.74 32.88 2012-06-16 22:00:41.000 168 33433.40 378.61 2307.74 32.88 2012-06-16 22:00:42.000 168 33433.30 378.61 2307.64 32.88 2012-06-16 22:00:43.000 168 33433.26 378.62 2307.68 32.88 2012-06-16 22:00:43.000 168 33433.32 378.59 2307.72 32.88 2012-06-16 22:00:45.000 168 33433.19 378.56 2307.78 32.88 2012-06-16 22:00:46.000 168 33433.26 378.56 2307.81 32.88 2012-06-16 22:00:47.000 168 33433.16 378.61 2307.70 32.88 2012-06-16 22:00:48.000 168 33433.31 378.62 2307.74 32.88 2012-06-16 22:00:49.000 168 33433.23 378.58 2307.73 32.88 2012-06-16 22:00:50.000 168 33433.25 378.58 2307.71 32.88 2012-06-16 22:00:51.000 168 33433.18 378.64 2307.79 32.88 2012-06-16 22:00:52.000 168 33433.15 378.64 2307.67 32.88 2012-06-16 22:00:53.000 168 33433.03 378.73 2307.74 32.88 2012-06-16 22:00:54.000 168 33433.04 378.68 2307.65 32.88 2012-06-16 22:00:55.000 168 33433.02 378.66 2307.63 32.88 2012-06-16 22:00:56.000 168 33433.01 378.67 2307.74 32.89 2012-06-16 22:00:57.000 168 33433.00 378.63 2307.71 32.89 2012-06-16 22:00:58.000 168 33432.94 378.68 2307.67 32.88 2012-06-16 22:00:59.000 168 33433.05 378.66 2307.74 32.89 2012-06-16 22:01:00.000 168 33433.03 378.66 2307.77 32.89 2012-06-16 22:01:01.000 168 33433.03 378.65 2307.73 32.89 2012-06-16 22:01:02.000 168 33432.99 378.67 2307.68 32.89 2012-06-16 22:01:03.000 168 33432.92 378.67 2307.71 32.89 2012-06-16 22:01:04.000 168 33432.97 378.58 2307.71 32.89 2012-06-16 22:01:05.000 168 33432.89 378.69 2307.68 32.89 2012-06-16 22:01:06.000 168 33432.96 378.60 2307.68 32.89 2012-06-16 22:01:07.000 168 33433.03 378.57 2307.65 32.89 2012-06-16 22:01:08.000 168 33432.94 378.60 2307.66 32.89 2012-06-16 22:01:09.000 168 33432.92 378.58 2307.69 32.89 2012-06-16 22:01:10.000 168 33432.84 378.56 2307.58 32.89 2012-06-16 22:01:11.000 168 33432.90 378.58 2307.59 32.89 2012-06-16 22:01:12.000 168 33432.97 378.54 2307.65 32.88 2012-06-16 22:01:13.000 168 33432.97 378.56 2307.62 32.89 2012-06-16 22:01:14.000 168 33432.89 378.57 2307.64 32.89 2012-06-16 22:01:15.000 168 33432.91 378.45 2307.57 32.89 2012-06-16 22:01:16.000 168 33432.89 378.52 2307.51 32.89 2012-06-16 22:01:17.000 168 33432.91 378.51 2307.48 32.89 2012-06-16 22:01:18.000 168 33432.82 378.44 2307.57 32.89 2012-06-16 22:01:19.000 168 33432.86 378.44 2307.55 32.89 2012-06-16 22:01:20.000 168 33432.84 378.43 2307.51 32.89 2012-06-16 22:01:21.000 168 33432.85 378.44 2307.51 32.89 2012-06-16 22:01:22.000 168 33432.88 378.39 2307.51 32.89 2012-06-16 22:01:23.000 168 33432.78 378.38 2307.52 32.89 2012-06-16 22:01:24.000 168 33432.77 378.38 2307.41 32.89 2012-06-16 22:01:24.000 168 33432.70 378.35 2307.41 32.89 2012-06-16 22:01:26.000 168 33432.71 378.34 2307.43 32.89 2012-06-16 22:01:27.000 168 33432.67 378.33 2307.48 32.89 2012-06-16 22:01:28.000 168 33432.61 378.38 2307.32 32.89 2012-06-16 22:01:29.000 168 33432.68 378.33 2307.41 32.89 2012-06-16 22:01:30.000 168 33432.55 378.36 2307.34 32.89 2012-06-16 22:01:31.000 168 33432.64 378.30 2307.45 32.89 2012-06-16 22:01:32.000 168 33432.50 378.32 2307.41 32.89 2012-06-16 22:01:33.000 168 33432.48 378.32 2307.42 32.89 2012-06-16 22:01:34.000 168 33432.42 378.35 2307.37 32.89 2012-06-16 22:01:35.000 168 33432.28 378.32 2307.37 32.89 2012-06-16 22:01:36.000 168 33432.33 378.36 2307.47 32.89 2012-06-16 22:01:37.000 168 33432.21 378.36 2307.38 32.89 2012-06-16 22:01:37.000 168 33432.20 378.36 2307.35 32.89 2012-06-16 22:01:39.000 168 33432.23 378.34 2307.32 32.89 2012-06-16 22:01:40.000 168 33432.15 378.36 2307.35 32.89 2012-06-16 22:01:41.000 168 33432.08 378.41 2307.38 32.89 2012-06-16 22:01:42.000 168 33432.10 378.41 2307.38 32.89 2012-06-16 22:01:43.000 168 33431.96 378.40 2307.36 32.89 2012-06-16 22:01:44.000 168 33431.93 378.45 2307.35 32.89 2012-06-16 22:01:45.000 168 33431.93 378.48 2307.39 32.89 2012-06-16 22:01:46.000 168 33431.87 378.56 2307.34 32.89 2012-06-16 22:01:47.000 168 33431.92 378.54 2307.39 32.89 2012-06-16 22:01:48.000 168 33431.92 378.56 2307.37 32.89 2012-06-16 22:01:49.000 168 33431.78 378.60 2307.48 32.89 2012-06-16 22:01:50.000 168 33431.84 378.62 2307.42 32.89 2012-06-16 22:01:51.000 168 33431.70 378.64 2307.40 32.89 2012-06-16 22:01:52.000 168 33431.67 378.67 2307.50 32.89 2012-06-16 22:01:53.000 168 33431.64 378.75 2307.41 32.89 2012-06-16 22:01:54.000 168 33431.54 378.77 2307.37 32.89 2012-06-16 22:01:55.000 168 33431.49 378.84 2307.41 32.89 2012-06-16 22:01:56.000 168 33431.46 378.86 2307.42 32.89 2012-06-16 22:01:57.000 168 33431.32 378.92 2307.37 32.89 2012-06-16 22:01:58.000 168 33431.36 378.93 2307.41 32.89 2012-06-16 22:01:59.000 168 33431.31 378.95 2307.43 32.89 2012-06-16 22:02:00.000 168 33431.06 379.04 2307.42 32.89 2012-06-16 22:02:01.000 168 33430.99 379.07 2307.43 32.89 2012-06-16 22:02:02.000 168 33431.02 379.07 2307.43 32.89 2012-06-16 22:02:03.000 168 33430.96 379.09 2307.44 32.89 2012-06-16 22:02:04.000 168 33430.82 379.13 2307.44 32.89 2012-06-16 22:02:05.000 168 33430.78 379.14 2307.51 32.89 2012-06-16 22:02:06.000 168 33430.74 379.16 2307.46 32.89 2012-06-16 22:02:07.000 168 33430.74 379.22 2307.50 32.89 2012-06-16 22:02:08.000 168 33430.65 379.20 2307.49 32.89 2012-06-16 22:02:09.000 168 33430.62 379.24 2307.61 32.89 2012-06-16 22:02:10.000 168 33430.59 379.25 2307.55 32.89 2012-06-16 22:02:11.000 168 33430.37 379.29 2307.49 32.89 2012-06-16 22:02:12.000 168 33430.41 379.31 2307.51 32.89 2012-06-16 22:02:13.000 168 33430.27 379.34 2307.57 32.89 2012-06-16 22:02:14.000 168 33430.22 379.36 2307.60 32.89 2012-06-16 22:02:15.000 168 33430.17 379.40 2307.62 32.89 2012-06-16 22:02:16.000 168 33430.12 379.44 2307.67 32.89 2012-06-16 22:02:17.000 168 33430.10 379.47 2307.68 32.89 2012-06-16 22:02:18.000 168 33430.07 379.55 2307.64 32.89 2012-06-16 22:02:18.000 168 33430.00 379.55 2307.70 32.89 2012-06-16 22:02:20.000 168 33430.01 379.54 2307.69 32.89 2012-06-16 22:02:21.000 168 33430.07 379.58 2307.72 32.89 2012-06-16 22:02:22.000 168 33430.02 379.61 2307.65 32.89 2012-06-16 22:02:23.000 168 33430.01 379.56 2307.71 32.89 2012-06-16 22:02:24.000 168 33429.99 379.63 2307.68 32.89 2012-06-16 22:02:25.000 168 33429.91 379.68 2307.74 32.89 2012-06-16 22:02:26.000 168 33429.97 379.68 2307.74 32.89 2012-06-16 22:02:27.000 168 33430.03 379.70 2307.72 32.89 2012-06-16 22:02:28.000 168 33430.05 379.69 2307.80 32.89 2012-06-16 22:02:29.000 168 33430.03 379.71 2307.78 32.89 2012-06-16 22:02:30.000 168 33430.07 379.76 2307.81 32.89 2012-06-16 22:02:31.000 168 33429.97 379.77 2307.74 32.89 2012-06-16 22:02:31.000 168 33430.03 379.80 2307.74 32.89 2012-06-16 22:02:33.000 168 33430.12 379.84 2307.75 32.89 2012-06-16 22:02:34.000 168 33430.07 379.90 2307.71 32.89 2012-06-16 22:02:35.000 168 33430.14 379.93 2307.75 32.89 2012-06-16 22:02:36.000 168 33430.03 379.88 2307.72 32.89 2012-06-16 22:02:37.000 168 33430.08 379.90 2307.76 32.89 2012-06-16 22:02:38.000 168 33430.08 379.93 2307.68 32.89 2012-06-16 22:02:39.000 168 33430.16 379.98 2307.72 32.89 2012-06-16 22:02:40.000 168 33430.08 380.02 2307.80 32.89 2012-06-16 22:02:41.000 168 33430.09 380.02 2307.56 32.89 2012-06-16 22:02:42.000 168 33430.15 380.07 2307.69 32.89 2012-06-16 22:02:43.000 168 33430.22 380.09 2307.71 32.89 2012-06-16 22:02:44.000 168 33430.09 380.08 2307.69 32.89 2012-06-16 22:02:45.000 168 33430.19 380.11 2307.69 32.89 2012-06-16 22:02:46.000 168 33430.27 380.14 2307.70 32.89 2012-06-16 22:02:47.000 168 33430.15 380.18 2307.74 32.89 2012-06-16 22:02:48.000 168 33430.13 380.21 2307.68 32.89 2012-06-16 22:02:49.000 168 33430.13 380.19 2307.78 32.89 2012-06-16 22:02:50.000 168 33430.07 380.17 2307.63 32.89 2012-06-16 22:02:51.000 168 33430.03 380.24 2307.69 32.89 2012-06-16 22:02:52.000 168 33429.99 380.27 2307.70 32.89 2012-06-16 22:02:53.000 168 33429.94 380.22 2307.68 32.89 2012-06-16 22:02:54.000 168 33430.08 380.25 2307.71 32.89 2012-06-16 22:02:55.000 168 33430.05 380.29 2307.62 32.89 2012-06-16 22:02:56.000 168 33430.11 380.27 2307.64 32.89 2012-06-16 22:02:57.000 168 33430.06 380.22 2307.61 32.89 2012-06-16 22:02:58.000 168 33430.17 380.26 2307.66 32.89 2012-06-16 22:02:59.000 168 33430.14 380.27 2307.61 32.89 2012-06-16 22:03:00.000 168 33430.14 380.22 2307.72 32.89 2012-06-16 22:03:01.000 168 33430.12 380.24 2307.59 32.89 2012-06-16 22:03:02.000 168 33430.17 380.23 2307.57 32.89 2012-06-16 22:03:03.000 168 33430.11 380.22 2307.65 32.89 2012-06-16 22:03:04.000 168 33430.15 380.23 2307.62 32.89 2012-06-16 22:03:05.000 168 33430.15 380.23 2307.56 32.89 2012-06-16 22:03:06.000 168 33430.19 380.21 2307.65 32.89 2012-06-16 22:03:07.000 168 33430.08 380.21 2307.55 32.89 2012-06-16 22:03:08.000 168 33430.14 380.24 2307.55 32.89 2012-06-16 22:03:09.000 168 33430.06 380.22 2307.61 32.89 2012-06-16 22:03:10.000 168 33430.03 380.25 2307.55 32.89 2012-06-16 22:03:11.000 168 33430.14 380.21 2307.51 32.89 2012-06-16 22:03:12.000 168 33430.04 380.21 2307.53 32.89 2012-06-16 22:03:12.000 168 33430.09 380.17 2307.53 32.89 2012-06-16 22:03:14.000 168 33430.08 380.15 2307.56 32.89 2012-06-16 22:03:15.000 168 33430.13 380.17 2307.60 32.89 2012-06-16 22:03:16.000 168 33430.14 380.22 2307.56 32.89 2012-06-16 22:03:17.000 168 33430.21 380.12 2307.49 32.89 2012-06-16 22:03:18.000 168 33430.11 380.12 2307.55 32.89 2012-06-16 22:03:19.000 168 33430.12 380.06 2307.46 32.89 2012-06-16 22:03:20.000 168 33430.12 380.05 2307.49 32.89 2012-06-16 22:03:21.000 168 33430.15 380.05 2307.48 32.89 2012-06-16 22:03:22.000 168 33430.28 380.04 2307.48 32.89 2012-06-16 22:03:23.000 168 33430.28 380.00 2307.56 32.89 2012-06-16 22:03:24.000 168 33430.31 380.01 2307.48 32.89 2012-06-16 22:03:25.000 168 33430.46 379.96 2307.36 32.89 2012-06-16 22:03:25.000 168 33430.49 379.96 2307.37 32.89 2012-06-16 22:03:27.000 168 33430.56 379.94 2307.44 32.89 2012-06-16 22:03:28.000 168 33430.63 379.86 2307.43 32.89 2012-06-16 22:03:29.000 168 33430.67 379.83 2307.40 32.89 2012-06-16 22:03:30.000 168 33430.64 379.85 2307.25 32.89 2012-06-16 22:03:31.000 168 33430.65 379.78 2307.31 32.89 2012-06-16 22:03:32.000 168 33430.72 379.74 2307.30 32.89 2012-06-16 22:03:33.000 168 33430.80 379.71 2307.31 32.89 2012-06-16 22:03:34.000 168 33430.92 379.69 2307.28 32.89 2012-06-16 22:03:35.000 168 33430.99 379.63 2307.29 32.89 2012-06-16 22:03:36.000 168 33430.94 379.64 2307.19 32.89 2012-06-16 22:03:37.000 168 33431.17 379.61 2307.10 32.89 2012-06-16 22:03:38.000 168 33431.16 379.55 2307.05 32.89 2012-06-16 22:03:39.000 168 33431.32 379.52 2307.07 32.89 2012-06-16 22:03:40.000 168 33431.39 379.49 2307.13 32.89 2012-06-16 22:03:41.000 168 33431.41 379.49 2307.11 32.89 2012-06-16 22:03:42.000 168 33431.46 379.42 2307.09 32.89 2012-06-16 22:03:43.000 168 33431.66 379.35 2306.95 32.89 2012-06-16 22:03:44.000 168 33431.63 379.37 2306.93 32.89 2012-06-16 22:03:45.000 168 33431.64 379.30 2306.94 32.89 2012-06-16 22:03:46.000 168 33431.78 379.30 2306.81 32.89 2012-06-16 22:03:47.000 168 33431.79 379.27 2306.84 32.89 2012-06-16 22:03:48.000 168 33431.83 379.23 2306.86 32.89 2012-06-16 22:03:49.000 168 33431.94 379.15 2306.74 32.89 2012-06-16 22:03:50.000 168 33431.85 379.15 2306.74 32.89 2012-06-16 22:03:51.000 168 33431.96 379.20 2306.70 32.89 2012-06-16 22:03:52.000 168 33432.02 379.10 2306.69 32.89 2012-06-16 22:03:53.000 168 33432.03 379.10 2306.74 32.89 2012-06-16 22:03:54.000 168 33432.07 379.03 2306.68 32.89 2012-06-16 22:03:55.000 168 33432.17 379.00 2306.63 32.89 2012-06-16 22:03:56.000 168 33432.14 378.99 2306.59 32.89 2012-06-16 22:03:57.000 168 33432.27 378.98 2306.53 32.89 2012-06-16 22:03:58.000 168 33432.32 378.96 2306.59 32.89 2012-06-16 22:03:59.000 168 33432.43 378.93 2306.51 32.89 2012-06-16 22:04:00.000 168 33432.50 378.89 2306.53 32.89 2012-06-16 22:04:01.000 168 33432.43 378.87 2306.48 32.89 2012-06-16 22:04:02.000 168 33432.43 378.82 2306.47 32.89 2012-06-16 22:04:03.000 168 33432.54 378.78 2306.41 32.89 2012-06-16 22:04:04.000 168 33432.58 378.83 2306.38 32.89 2012-06-16 22:04:05.000 168 33432.63 378.78 2306.36 32.89 2012-06-16 22:04:06.000 168 33432.54 378.76 2306.39 32.89 2012-06-16 22:04:06.000 168 33432.54 378.80 2306.27 32.89 2012-06-16 22:04:08.000 168 33432.58 378.76 2306.21 32.89 2012-06-16 22:04:09.000 168 33432.63 378.78 2306.25 32.89 2012-06-16 22:04:10.000 168 33432.68 378.75 2306.23 32.89 2012-06-16 22:04:11.000 168 33432.61 378.73 2306.21 32.89 2012-06-16 22:04:12.000 168 33432.78 378.70 2306.26 32.89 2012-06-16 22:04:13.000 168 33432.78 378.73 2306.12 32.89 2012-06-16 22:04:14.000 168 33432.77 378.73 2306.11 32.89 2012-06-16 22:04:15.000 168 33432.78 378.76 2306.26 32.89 2012-06-16 22:04:16.000 168 33432.88 378.78 2306.23 32.89 2012-06-16 22:04:17.000 168 33432.82 378.76 2306.20 32.89 2012-06-16 22:04:18.000 168 33432.87 378.72 2306.13 32.89 2012-06-16 22:04:19.000 168 33432.87 378.76 2306.21 32.89 2012-06-16 22:04:19.000 168 33432.91 378.75 2306.22 32.89 2012-06-16 22:04:21.000 168 33432.97 378.73 2306.04 32.89 2012-06-16 22:04:22.000 168 33433.02 378.77 2306.09 32.89 2012-06-16 22:04:23.000 168 33432.98 378.76 2306.03 32.89 2012-06-16 22:04:24.000 168 33433.11 378.70 2306.07 32.89 2012-06-16 22:04:25.000 168 33433.01 378.77 2306.09 32.89 2012-06-16 22:04:26.000 168 33433.17 378.74 2306.06 32.89 2012-06-16 22:04:27.000 168 33433.19 378.77 2306.09 32.89 2012-06-16 22:04:28.000 168 33433.24 378.77 2306.13 32.89 2012-06-16 22:04:29.000 168 33433.33 378.79 2306.05 32.89 2012-06-16 22:04:30.000 168 33433.40 378.78 2305.99 32.89 2012-06-16 22:04:31.000 168 33433.45 378.78 2306.01 32.89 2012-06-16 22:04:32.000 168 33433.41 378.73 2305.88 32.89 2012-06-16 22:04:33.000 168 33433.61 378.80 2306.02 32.89 2012-06-16 22:04:34.000 168 33433.63 378.76 2305.92 32.89 2012-06-16 22:04:35.000 168 33433.65 378.74 2306.02 32.89 2012-06-16 22:04:36.000 168 33433.75 378.80 2305.91 32.89 2012-06-16 22:04:37.000 168 33433.83 378.75 2305.84 32.89 2012-06-16 22:04:38.000 168 33433.90 378.81 2305.85 32.89 2012-06-16 22:04:39.000 168 33433.99 378.75 2305.82 32.89 2012-06-16 22:04:40.000 168 33434.10 378.76 2305.89 32.89 2012-06-16 22:04:41.000 168 33434.16 378.80 2305.85 32.89 2012-06-16 22:04:42.000 168 33434.28 378.76 2305.84 32.89 2012-06-16 22:04:43.000 168 33434.43 378.77 2305.71 32.89 2012-06-16 22:04:44.000 168 33434.38 378.79 2305.70 32.89 2012-06-16 22:04:45.000 168 33434.47 378.74 2305.82 32.89 2012-06-16 22:04:46.000 168 33434.53 378.83 2305.76 32.89 2012-06-16 22:04:47.000 168 33434.49 378.77 2305.79 32.89 2012-06-16 22:04:48.000 168 33434.66 378.83 2305.61 32.89 2012-06-16 22:04:49.000 168 33434.78 378.83 2305.72 32.89 2012-06-16 22:04:50.000 168 33434.71 378.81 2305.72 32.89 2012-06-16 22:04:51.000 168 33434.78 378.85 2305.64 32.89 2012-06-16 22:04:52.000 168 33434.90 378.84 2305.67 32.89 2012-06-16 22:04:53.000 168 33434.93 378.89 2305.61 32.89 2012-06-16 22:04:54.000 168 33435.05 378.89 2305.55 32.89 2012-06-16 22:04:55.000 168 33435.14 378.90 2305.58 32.89 2012-06-16 22:04:56.000 168 33435.17 378.96 2305.60 32.89 2012-06-16 22:04:57.000 168 33435.27 378.95 2305.52 32.89 2012-06-16 22:04:58.000 168 33435.27 378.95 2305.51 32.89 2012-06-16 22:04:59.000 168 33435.40 378.93 2305.55 32.89 2012-06-16 22:05:00.000 168 33435.39 378.94 2305.54 32.89 2012-06-16 22:05:00.000 168 33435.43 379.01 2305.49 32.89 2012-06-16 22:05:02.000 168 33435.43 378.99 2305.43 32.89 2012-06-16 22:05:03.000 168 33435.52 379.00 2305.51 32.89 2012-06-16 22:05:04.000 168 33435.61 379.05 2305.51 32.89 2012-06-16 22:05:05.000 168 33435.58 379.04 2305.43 32.89 2012-06-16 22:05:06.000 168 33435.67 379.06 2305.43 32.89 2012-06-16 22:05:07.000 168 33435.75 379.04 2305.46 32.89 2012-06-16 22:05:08.000 168 33435.73 379.02 2305.41 32.89 2012-06-16 22:05:09.000 168 33435.79 379.07 2305.49 32.89 2012-06-16 22:05:10.000 168 33435.79 379.06 2305.42 32.89 2012-06-16 22:05:11.000 168 33435.87 379.09 2305.47 32.89 2012-06-16 22:05:12.000 168 33435.93 379.14 2305.39 32.89 2012-06-16 22:05:13.000 168 33435.87 379.17 2305.38 32.89 2012-06-16 22:05:13.000 168 33435.88 379.18 2305.45 32.89 2012-06-16 22:05:15.000 168 33436.00 379.14 2305.43 32.89 2012-06-16 22:05:16.000 168 33435.98 379.15 2305.43 32.89 2012-06-16 22:05:17.000 168 33436.02 379.16 2305.39 32.89 2012-06-16 22:05:18.000 168 33435.92 379.24 2305.43 32.89 2012-06-16 22:05:19.000 168 33436.04 379.19 2305.41 32.89 2012-06-16 22:05:20.000 168 33436.06 379.22 2305.42 32.89 2012-06-16 22:05:21.000 168 33436.04 379.18 2305.49 32.89 2012-06-16 22:05:22.000 168 33436.14 379.24 2305.40 32.89 2012-06-16 22:05:23.000 168 33436.11 379.27 2305.46 32.89 2012-06-16 22:05:24.000 168 33436.17 379.23 2305.43 32.89 2012-06-16 22:05:25.000 168 33436.10 379.28 2305.48 32.89 2012-06-16 22:05:26.000 168 33436.14 379.30 2305.39 32.89 2012-06-16 22:05:27.000 168 33436.14 379.31 2305.37 32.89 2012-06-16 22:05:28.000 168 33436.24 379.29 2305.36 32.89 2012-06-16 22:05:29.000 168 33436.22 379.31 2305.44 32.89 2012-06-16 22:05:30.000 168 33436.20 379.33 2305.39 32.89 2012-06-16 22:05:31.000 168 33436.20 379.31 2305.43 32.89 2012-06-16 22:05:32.000 168 33436.25 379.32 2305.48 32.89 2012-06-16 22:05:33.000 168 33436.23 379.38 2305.47 32.89 2012-06-16 22:05:34.000 168 33436.25 379.36 2305.48 32.89 2012-06-16 22:05:35.000 168 33436.33 379.39 2305.51 32.89 2012-06-16 22:05:36.000 168 33436.27 379.39 2305.45 32.89 2012-06-16 22:05:37.000 168 33436.36 379.44 2305.43 32.89 2012-06-16 22:05:38.000 168 33436.26 379.46 2305.48 32.89 2012-06-16 22:05:39.000 168 33436.36 379.44 2305.54 32.89 2012-06-16 22:05:40.000 168 33436.24 379.43 2305.51 32.89 2012-06-16 22:05:41.000 168 33436.35 379.45 2305.51 32.89 2012-06-16 22:05:42.000 168 33436.30 379.39 2305.59 32.89 2012-06-16 22:05:43.000 168 33436.39 379.46 2305.55 32.89 2012-06-16 22:05:44.000 168 33436.35 379.42 2305.54 32.89 2012-06-16 22:05:45.000 168 33436.33 379.44 2305.52 32.89 2012-06-16 22:05:46.000 168 33436.33 379.44 2305.61 32.89 2012-06-16 22:05:47.000 168 33436.27 379.44 2305.63 32.89 2012-06-16 22:05:48.000 168 33436.40 379.49 2305.62 32.89 2012-06-16 22:05:49.000 168 33436.43 379.44 2305.55 32.89 2012-06-16 22:05:50.000 168 33436.38 379.46 2305.57 32.89 2012-06-16 22:05:51.000 168 33436.35 379.45 2305.70 32.89 2012-06-16 22:05:52.000 168 33436.33 379.46 2305.64 32.89 2012-06-16 22:05:53.000 168 33436.30 379.52 2305.70 32.89 2012-06-16 22:05:54.000 168 33436.27 379.45 2305.75 32.89 2012-06-16 22:05:54.000 168 33436.38 379.49 2305.69 32.89 2012-06-16 22:05:56.000 168 33436.20 379.48 2305.69 32.89 2012-06-16 22:05:57.000 168 33436.21 379.50 2305.69 32.89 2012-06-16 22:05:58.000 168 33436.24 379.50 2305.76 32.89 2012-06-16 22:05:59.000 168 33436.27 379.51 2305.76 32.89 2012-06-16 22:06:00.000 168 33436.18 379.52 2305.73 32.89 2012-06-16 22:06:01.000 168 33436.21 379.52 2305.74 32.89 2012-06-16 22:06:02.000 168 33436.16 379.54 2305.78 32.89 2012-06-16 22:06:03.000 168 33436.25 379.49 2305.69 32.89 2012-06-16 22:06:04.000 168 33436.30 379.55 2305.79 32.89 2012-06-16 22:06:05.000 168 33436.14 379.52 2305.79 32.89 2012-06-16 22:06:06.000 168 33436.29 379.51 2305.77 32.89 2012-06-16 22:06:07.000 168 33436.29 379.53 2305.78 32.89 2012-06-16 22:06:07.000 168 33436.23 379.45 2305.74 32.89 2012-06-16 22:06:09.000 168 33436.35 379.51 2305.76 32.89 2012-06-16 22:06:10.000 168 33436.27 379.51 2305.80 32.89 2012-06-16 22:06:11.000 168 33436.29 379.57 2305.77 32.89 2012-06-16 22:06:12.000 168 33436.27 379.50 2305.76 32.89 2012-06-16 22:06:13.000 168 33436.25 379.55 2305.80 32.89 2012-06-16 22:06:14.000 168 33436.26 379.60 2305.80 32.89 2012-06-16 22:06:15.000 168 33436.31 379.53 2305.89 32.89 2012-06-16 22:06:16.000 168 33436.27 379.56 2305.93 32.89 2012-06-16 22:06:17.000 168 33436.33 379.53 2305.85 32.89 2012-06-16 22:06:18.000 168 33436.25 379.50 2305.82 32.89 2012-06-16 22:06:19.000 168 33436.31 379.54 2305.92 32.89 2012-06-16 22:06:20.000 168 33436.27 379.53 2305.89 32.89 2012-06-16 22:06:21.000 168 33436.24 379.61 2305.87 32.89 2012-06-16 22:06:22.000 168 33436.24 379.57 2305.89 32.89 2012-06-16 22:06:23.000 168 33436.26 379.57 2305.86 32.89 2012-06-16 22:06:24.000 168 33436.19 379.61 2305.96 32.89 2012-06-16 22:06:25.000 168 33436.24 379.56 2305.95 32.89 2012-06-16 22:06:26.000 168 33436.18 379.60 2306.00 32.89 2012-06-16 22:06:27.000 168 33436.17 379.63 2305.94 32.89 2012-06-16 22:06:28.000 168 33436.12 379.63 2305.93 32.89 2012-06-16 22:06:29.000 168 33436.17 379.59 2305.92 32.89 2012-06-16 22:06:30.000 168 33436.18 379.61 2305.98 32.89 2012-06-16 22:06:31.000 168 33436.17 379.68 2305.98 32.89 2012-06-16 22:06:32.000 168 33436.13 379.65 2306.03 32.89 2012-06-16 22:06:33.000 168 33436.10 379.62 2305.97 32.89 2012-06-16 22:06:34.000 168 33436.09 379.59 2306.00 32.89 2012-06-16 22:06:35.000 168 33436.04 379.63 2306.00 32.89 2012-06-16 22:06:36.000 168 33436.02 379.66 2306.07 32.89 2012-06-16 22:06:37.000 168 33436.03 379.61 2305.95 32.89 2012-06-16 22:06:38.000 168 33435.97 379.61 2306.01 32.89 2012-06-16 22:06:39.000 168 33435.95 379.64 2306.02 32.89 2012-06-16 22:06:40.000 168 33436.00 379.62 2306.11 32.89 2012-06-16 22:06:41.000 168 33436.03 379.63 2306.13 32.89 2012-06-16 22:06:42.000 168 33435.90 379.62 2306.17 32.89 2012-06-16 22:06:43.000 168 33435.96 379.67 2306.10 32.89 2012-06-16 22:06:44.000 168 33435.93 379.67 2306.10 32.89 2012-06-16 22:06:45.000 168 33435.85 379.61 2306.10 32.89 2012-06-16 22:06:46.000 168 33436.00 379.59 2306.07 32.89 2012-06-16 22:06:47.000 168 33435.90 379.61 2306.12 32.89 2012-06-16 22:06:48.000 168 33435.87 379.53 2306.13 32.89 2012-06-16 22:06:48.000 168 33436.01 379.57 2306.16 32.89 2012-06-16 22:06:50.000 168 33435.89 379.55 2306.20 32.89 2012-06-16 22:06:51.000 168 33435.87 379.59 2306.11 32.89 2012-06-16 22:06:52.000 168 33435.80 379.62 2306.15 32.89 2012-06-16 22:06:53.000 168 33435.80 379.60 2306.17 32.89 2012-06-16 22:06:54.000 168 33435.71 379.59 2306.26 32.89 2012-06-16 22:06:55.000 168 33435.83 379.60 2306.22 32.89 2012-06-16 22:06:56.000 168 33435.85 379.56 2306.18 32.89 2012-06-16 22:06:57.000 168 33435.68 379.62 2306.17 32.89 2012-06-16 22:06:58.000 168 33435.59 379.60 2306.22 32.89 2012-06-16 22:06:59.000 168 33435.75 379.61 2306.30 32.89 2012-06-16 22:07:00.000 168 33435.75 379.60 2306.19 32.89 2012-06-16 22:07:01.000 168 33435.75 379.61 2306.30 32.89 2012-06-16 22:07:01.000 168 33435.65 379.63 2306.30 32.89 2012-06-16 22:07:03.000 168 33435.68 379.61 2306.25 32.89 2012-06-16 22:07:04.000 168 33435.73 379.65 2306.25 32.89 2012-06-16 22:07:05.000 168 33435.62 379.61 2306.35 32.89 2012-06-16 22:07:06.000 168 33435.65 379.62 2306.28 32.89 2012-06-16 22:07:07.000 168 33435.61 379.67 2306.32 32.89 2012-06-16 22:07:08.000 168 33435.73 379.65 2306.28 32.89 2012-06-16 22:07:09.000 168 33435.64 379.62 2306.29 32.89 2012-06-16 22:07:10.000 168 33435.59 379.72 2306.32 32.89 2012-06-16 22:07:11.000 168 33435.67 379.70 2306.32 32.89 2012-06-16 22:07:12.000 168 33435.67 379.66 2306.35 32.89 2012-06-16 22:07:13.000 168 33435.61 379.72 2306.38 32.89 2012-06-16 22:07:14.000 168 33435.61 379.75 2306.39 32.89 2012-06-16 22:07:15.000 168 33435.62 379.75 2306.38 32.89 2012-06-16 22:07:16.000 168 33435.67 379.74 2306.36 32.89 2012-06-16 22:07:17.000 168 33435.62 379.76 2306.28 32.89 2012-06-16 22:07:18.000 168 33435.58 379.78 2306.34 32.89 2012-06-16 22:07:19.000 168 33435.66 379.78 2306.29 32.89 2012-06-16 22:07:20.000 168 33435.63 379.79 2306.40 32.89 2012-06-16 22:07:21.000 168 33435.70 379.80 2306.32 32.89 2012-06-16 22:07:22.000 168 33435.61 379.82 2306.32 32.89 2012-06-16 22:07:23.000 168 33435.65 379.82 2306.39 32.89 2012-06-16 22:07:24.000 168 33435.67 379.81 2306.24 32.89 2012-06-16 22:07:25.000 168 33435.72 379.82 2306.33 32.89 2012-06-16 22:07:26.000 168 33435.69 379.84 2306.41 32.89 2012-06-16 22:07:27.000 168 33435.74 379.85 2306.46 32.89 2012-06-16 22:07:28.000 168 33435.81 379.88 2306.45 32.89 2012-06-16 22:07:29.000 168 33435.84 379.83 2306.46 32.89 2012-06-16 22:07:30.000 168 33435.77 379.87 2306.34 32.89 2012-06-16 22:07:31.000 168 33435.80 379.88 2306.36 32.89 2012-06-16 22:07:32.000 168 33435.81 379.92 2306.37 32.89 2012-06-16 22:07:33.000 168 33435.86 379.97 2306.41 32.89 2012-06-16 22:07:34.000 168 33435.84 380.00 2306.37 32.89 2012-06-16 22:07:35.000 168 33435.79 380.04 2306.44 32.89 2012-06-16 22:07:36.000 168 33435.74 380.07 2306.40 32.89 2012-06-16 22:07:37.000 168 33435.74 380.08 2306.45 32.89 2012-06-16 22:07:38.000 168 33435.77 380.07 2306.36 32.89 2012-06-16 22:07:39.000 168 33435.75 380.12 2306.45 32.89 2012-06-16 22:07:40.000 168 33435.72 380.13 2306.44 32.89 2012-06-16 22:07:41.000 168 33435.78 380.14 2306.49 32.89 2012-06-16 22:07:42.000 168 33435.62 380.11 2306.40 32.89 2012-06-16 22:07:42.000 168 33435.68 380.18 2306.41 32.89 2012-06-16 22:07:44.000 168 33435.74 380.21 2306.44 32.89 2012-06-16 22:07:45.000 168 33435.71 380.22 2306.48 32.89 2012-06-16 22:07:46.000 168 33435.65 380.29 2306.51 32.89 2012-06-16 22:07:47.000 168 33435.67 380.27 2306.41 32.89 2012-06-16 22:07:48.000 168 33435.64 380.26 2306.38 32.89 2012-06-16 22:07:49.000 168 33435.66 380.30 2306.44 32.89 2012-06-16 22:07:50.000 168 33435.64 380.31 2306.47 32.89 2012-06-16 22:07:51.000 168 33435.65 380.38 2306.51 32.89 2012-06-16 22:07:52.000 168 33435.64 380.41 2306.54 32.89 2012-06-16 22:07:53.000 168 33435.70 380.47 2306.57 32.89 2012-06-16 22:07:54.000 168 33435.50 380.48 2306.54 32.89 2012-06-16 22:07:55.000 168 33435.61 380.50 2306.51 32.89 2012-06-16 22:07:55.000 168 33435.50 380.51 2306.57 32.89 2012-06-16 22:07:57.000 168 33435.58 380.56 2306.61 32.89 2012-06-16 22:07:58.000 168 33435.49 380.57 2306.58 32.89 2012-06-16 22:07:59.000 168 33435.44 380.55 2306.56 32.89 2012-06-16 22:08:00.000 168 33435.50 380.59 2306.63 32.89 2012-06-16 22:08:01.000 168 33435.54 380.67 2306.55 32.89 2012-06-16 22:08:02.000 168 33435.47 380.68 2306.57 32.89 2012-06-16 22:08:03.000 168 33435.50 380.73 2306.64 32.89 2012-06-16 22:08:04.000 168 33435.56 380.73 2306.66 32.89 2012-06-16 22:08:05.000 168 33435.50 380.74 2306.68 32.89 2012-06-16 22:08:06.000 168 33435.55 380.75 2306.64 32.89 2012-06-16 22:08:07.000 168 33435.60 380.75 2306.63 32.89 2012-06-16 22:08:08.000 168 33435.57 380.76 2306.61 32.89 2012-06-16 22:08:09.000 168 33435.59 380.81 2306.66 32.89 2012-06-16 22:08:10.000 168 33435.64 380.84 2306.74 32.89 2012-06-16 22:08:11.000 168 33435.55 380.87 2306.69 32.89 2012-06-16 22:08:12.000 168 33435.49 380.86 2306.72 32.89 2012-06-16 22:08:13.000 168 33435.47 380.92 2306.71 32.89 2012-06-16 22:08:14.000 168 33435.53 380.89 2306.69 32.89 2012-06-16 22:08:15.000 168 33435.52 380.91 2306.75 32.89 2012-06-16 22:08:16.000 168 33435.56 380.95 2306.70 32.89 2012-06-16 22:08:17.000 168 33435.47 380.97 2306.78 32.89 2012-06-16 22:08:18.000 168 33435.62 380.99 2306.81 32.89 2012-06-16 22:08:19.000 168 33435.68 380.94 2306.72 32.89 2012-06-16 22:08:20.000 168 33435.64 380.96 2306.81 32.89 2012-06-16 22:08:21.000 168 33435.69 381.00 2306.79 32.89 2012-06-16 22:08:22.000 168 33435.64 381.00 2306.81 32.89 2012-06-16 22:08:23.000 168 33435.68 380.99 2306.87 32.89 2012-06-16 22:08:24.000 168 33435.58 381.00 2306.74 32.89 2012-06-16 22:08:25.000 168 33435.71 381.01 2306.74 32.89 2012-06-16 22:08:26.000 168 33435.69 381.03 2306.78 32.89 2012-06-16 22:08:27.000 168 33435.72 381.10 2306.77 32.89 2012-06-16 22:08:28.000 168 33435.69 381.04 2306.85 32.89 2012-06-16 22:08:29.000 168 33435.68 381.07 2306.79 32.89 2012-06-16 22:08:30.000 168 33435.76 381.11 2306.78 32.89 2012-06-16 22:08:31.000 168 33435.81 381.09 2306.78 32.89 2012-06-16 22:08:32.000 168 33435.73 381.13 2306.79 32.89 2012-06-16 22:08:33.000 168 33435.77 381.10 2306.75 32.89 2012-06-16 22:08:34.000 168 33435.84 381.07 2306.80 32.89 2012-06-16 22:08:35.000 168 33435.84 381.10 2306.75 32.89 2012-06-16 22:08:36.000 168 33435.80 381.16 2306.79 32.89 2012-06-16 22:08:36.000 168 33435.74 381.12 2306.85 32.89 2012-06-16 22:08:38.000 168 33435.69 381.14 2306.82 32.89 2012-06-16 22:08:39.000 168 33435.79 381.20 2306.81 32.89 2012-06-16 22:08:40.000 168 33435.80 381.24 2306.81 32.89 2012-06-16 22:08:41.000 168 33435.81 381.24 2306.89 32.89 2012-06-16 22:08:42.000 168 33435.82 381.25 2306.75 32.89 2012-06-16 22:08:43.000 168 33435.71 381.24 2306.74 32.89 2012-06-16 22:08:44.000 168 33435.73 381.23 2306.79 32.89 2012-06-16 22:08:45.000 168 33435.67 381.25 2306.88 32.89 2012-06-16 22:08:46.000 168 33435.69 381.26 2306.90 32.89 2012-06-16 22:08:47.000 168 33435.65 381.25 2306.85 32.89 2012-06-16 22:08:48.000 168 33435.69 381.29 2306.87 32.89 2012-06-16 22:08:49.000 168 33435.67 381.25 2306.93 32.89 2012-06-16 22:08:49.000 168 33435.67 381.22 2306.91 32.89 2012-06-16 22:08:51.000 168 33435.63 381.31 2306.82 32.89 2012-06-16 22:08:52.000 168 33435.64 381.29 2306.88 32.89 2012-06-16 22:08:53.000 168 33435.70 381.30 2306.88 32.89 2012-06-16 22:08:54.000 168 33435.62 381.33 2306.85 32.89 2012-06-16 22:08:55.000 168 33435.75 381.34 2306.87 32.89 2012-06-16 22:08:56.000 168 33435.66 381.38 2306.93 32.89 2012-06-16 22:08:57.000 168 33435.59 381.36 2306.87 32.89 2012-06-16 22:08:58.000 168 33435.65 381.37 2306.96 32.89 2012-06-16 22:08:59.000 168 33435.58 381.39 2306.95 32.89 2012-06-16 22:09:00.000 168 33435.61 381.45 2306.91 32.89 2012-06-16 22:09:01.000 168 33435.49 381.46 2306.92 32.89 2012-06-16 22:09:02.000 168 33435.43 381.48 2306.94 32.89 2012-06-16 22:09:03.000 168 33435.52 381.52 2306.89 32.89 2012-06-16 22:09:04.000 168 33435.51 381.54 2306.95 32.89 2012-06-16 22:09:05.000 168 33435.43 381.56 2306.91 32.89 2012-06-16 22:09:06.000 168 33435.48 381.50 2306.94 32.89 2012-06-16 22:09:07.000 168 33435.64 381.47 2307.03 32.89 2012-06-16 22:09:08.000 168 33435.71 381.48 2307.02 32.89 2012-06-16 22:09:09.000 168 33435.81 381.42 2306.97 32.89 2012-06-16 22:09:10.000 168 33435.92 381.40 2306.97 32.89 2012-06-16 22:09:11.000 168 33435.96 381.38 2307.00 32.89 2012-06-16 22:09:12.000 168 33436.04 381.41 2307.00 32.89 2012-06-16 22:09:13.000 168 33436.07 381.45 2306.98 32.89 2012-06-16 22:09:14.000 168 33436.06 381.43 2306.98 32.89 2012-06-16 22:09:15.000 168 33436.14 381.42 2306.88 32.89 2012-06-16 22:09:16.000 168 33436.27 381.41 2306.95 32.89 2012-06-16 22:09:17.000 168 33436.33 381.40 2306.96 32.89 2012-06-16 22:09:18.000 168 33436.49 381.36 2306.95 32.89 2012-06-16 22:09:19.000 168 33436.77 381.27 2306.96 32.89 2012-06-16 22:09:20.000 168 33436.79 381.25 2306.93 32.89 2012-06-16 22:09:21.000 168 33436.96 381.19 2306.95 32.89 2012-06-16 22:09:22.000 168 33437.15 381.14 2306.89 32.89 2012-06-16 22:09:23.000 168 33437.21 381.10 2306.86 32.89 2012-06-16 22:09:24.000 168 33437.40 380.99 2306.82 32.89 2012-06-16 22:09:25.000 168 33437.72 380.96 2306.78 32.89 2012-06-16 22:09:26.000 168 33437.85 380.93 2306.76 32.89 2012-06-16 22:09:27.000 168 33438.02 380.83 2306.74 32.89 2012-06-16 22:09:28.000 168 33438.13 380.75 2306.64 32.89 2012-06-16 22:09:29.000 168 33438.25 380.75 2306.59 32.89 2012-06-16 22:09:30.000 168 33438.51 380.74 2306.64 32.89 2012-06-16 22:09:30.000 168 33438.68 380.65 2306.54 32.89 2012-06-16 22:09:32.000 168 33438.81 380.58 2306.52 32.89 2012-06-16 22:09:33.000 168 33439.03 380.57 2306.53 32.89 2012-06-16 22:09:34.000 168 33439.29 380.50 2306.44 32.89 2012-06-16 22:09:35.000 168 33439.41 380.46 2306.35 32.89 2012-06-16 22:09:36.000 168 33439.57 380.43 2306.32 32.89 2012-06-16 22:09:37.000 168 33439.76 380.29 2306.31 32.89 2012-06-16 22:09:38.000 168 33439.84 380.22 2306.29 32.89 2012-06-16 22:09:39.000 168 33440.09 380.16 2306.16 32.89 2012-06-16 22:09:40.000 168 33440.30 380.09 2306.10 32.89 2012-06-16 22:09:41.000 168 33440.40 380.07 2306.03 32.89 2012-06-16 22:09:42.000 168 33440.65 380.00 2306.01 32.89 2012-06-16 22:09:43.000 168 33440.92 379.93 2305.97 32.89 2012-06-16 22:09:43.000 168 33440.98 379.91 2305.96 32.89 2012-06-16 22:09:45.000 168 33441.22 379.86 2305.82 32.89 2012-06-16 22:09:46.000 168 33441.40 379.84 2305.79 32.89 2012-06-16 22:09:47.000 168 33441.55 379.79 2305.70 32.89 2012-06-16 22:09:48.000 168 33441.68 379.78 2305.71 32.89 2012-06-16 22:09:49.000 168 33441.93 379.67 2305.66 32.89 2012-06-16 22:09:50.000 168 33442.01 379.60 2305.54 32.89 2012-06-16 22:09:51.000 168 33442.26 379.56 2305.47 32.89 2012-06-16 22:09:52.000 168 33442.46 379.52 2305.47 32.89 2012-06-16 22:09:53.000 168 33442.57 379.47 2305.49 32.89 2012-06-16 22:09:54.000 168 33442.67 379.38 2305.34 32.89 2012-06-16 22:09:55.000 168 33442.86 379.37 2305.30 32.89 2012-06-16 22:09:56.000 168 33442.97 379.31 2305.24 32.89 2012-06-16 22:09:57.000 168 33443.25 379.21 2305.22 32.89 2012-06-16 22:09:58.000 168 33443.35 379.16 2305.03 32.89 2012-06-16 22:09:59.000 168 33443.25 379.20 2305.05 32.89 2012-06-16 22:10:00.000 168 33443.69 379.12 2305.05 32.89 2012-06-16 22:10:01.000 168 33443.82 379.08 2304.91 32.89 2012-06-16 22:10:02.000 168 33443.88 379.07 2304.93 32.89 2012-06-16 22:10:03.000 168 33444.04 378.99 2304.86 32.89 2012-06-16 22:10:04.000 168 33444.25 378.94 2304.77 32.89 2012-06-16 22:10:05.000 168 33444.39 378.96 2304.80 32.89 2012-06-16 22:10:06.000 168 33444.60 378.90 2304.76 32.89 2012-06-16 22:10:07.000 168 33444.81 378.93 2304.68 32.89 2012-06-16 22:10:08.000 168 33444.91 378.87 2304.62 32.89 2012-06-16 22:10:09.000 168 33445.13 378.85 2304.58 32.89 2012-06-16 22:10:10.000 168 33445.25 378.77 2304.57 32.89 2012-06-16 22:10:11.000 168 33445.33 378.79 2304.53 32.89 2012-06-16 22:10:12.000 168 33445.47 378.69 2304.55 32.89 2012-06-16 22:10:13.000 168 33445.62 378.69 2304.46 32.89 2012-06-16 22:10:14.000 168 33445.71 378.67 2304.41 32.89 2012-06-16 22:10:15.000 168 33445.89 378.72 2304.37 32.89 2012-06-16 22:10:16.000 168 33446.05 378.69 2304.33 32.89 2012-06-16 22:10:17.000 168 33446.15 378.72 2304.26 32.89 2012-06-16 22:10:18.000 168 33446.12 378.70 2304.32 32.89 2012-06-16 22:10:19.000 168 33446.36 378.68 2304.14 32.89 2012-06-16 22:10:20.000 168 33446.38 378.69 2304.20 32.89 2012-06-16 22:10:21.000 168 33446.48 378.69 2304.10 32.89 2012-06-16 22:10:22.000 168 33446.63 378.69 2304.16 32.89 2012-06-16 22:10:23.000 168 33446.75 378.75 2304.08 32.89 2012-06-16 22:10:24.000 168 33446.81 378.74 2304.06 32.89 2012-06-16 22:10:24.000 168 33446.98 378.73 2304.05 32.89 2012-06-16 22:10:26.000 168 33446.94 378.74 2304.06 32.89 2012-06-16 22:10:27.000 168 33447.19 378.71 2304.03 32.89 2012-06-16 22:10:28.000 168 33447.30 378.78 2304.02 32.89 2012-06-16 22:10:29.000 168 33447.29 378.78 2304.09 32.89 2012-06-16 22:10:30.000 168 33447.51 378.75 2303.98 32.89 2012-06-16 22:10:31.000 168 33447.64 378.78 2304.01 32.89 2012-06-16 22:10:32.000 168 33447.72 378.80 2303.97 32.89 2012-06-16 22:10:33.000 168 33447.86 378.82 2303.91 32.89 2012-06-16 22:10:34.000 168 33447.95 378.80 2303.99 32.89 2012-06-16 22:10:35.000 168 33448.00 378.82 2303.96 32.89 2012-06-16 22:10:36.000 168 33448.22 378.89 2303.93 32.89 2012-06-16 22:10:37.000 168 33448.34 378.89 2303.85 32.89 2012-06-16 22:10:37.000 168 33448.40 378.88 2303.84 32.89 2012-06-16 22:10:39.000 168 33448.54 378.95 2303.87 32.89 2012-06-16 22:10:40.000 168 33448.59 378.96 2303.86 32.89 2012-06-16 22:10:41.000 168 33448.67 378.97 2303.77 32.89 2012-06-16 22:10:42.000 168 33448.79 379.02 2303.90 32.89 2012-06-16 22:10:43.000 168 33449.08 379.00 2303.92 32.89 2012-06-16 22:10:44.000 168 33449.16 379.05 2303.91 32.89 2012-06-16 22:10:45.000 168 33449.27 379.00 2303.84 32.89 2012-06-16 22:10:46.000 168 33449.52 379.07 2303.88 32.89 2012-06-16 22:10:47.000 168 33449.64 379.06 2303.84 32.89 2012-06-16 22:10:48.000 168 33449.83 379.08 2303.90 32.89 2012-06-16 22:10:49.000 168 33449.87 379.06 2303.87 32.89 2012-06-16 22:10:50.000 168 33450.06 379.12 2303.82 32.89 2012-06-16 22:10:51.000 168 33450.20 379.15 2303.78 32.89 2012-06-16 22:10:52.000 168 33450.41 379.22 2303.77 32.89 2012-06-16 22:10:53.000 168 33450.41 379.21 2303.75 32.89 2012-06-16 22:10:54.000 168 33450.57 379.19 2303.80 32.89 2012-06-16 22:10:55.000 168 33450.63 379.27 2303.72 32.89 2012-06-16 22:10:56.000 168 33450.83 379.34 2303.80 32.89 2012-06-16 22:10:57.000 168 33451.00 379.36 2303.76 32.89 2012-06-16 22:10:58.000 168 33451.13 379.33 2303.76 32.89 2012-06-16 22:10:59.000 168 33451.11 379.37 2303.71 32.89 2012-06-16 22:11:00.000 168 33451.26 379.42 2303.73 32.89 2012-06-16 22:11:01.000 168 33451.50 379.41 2303.68 32.89 2012-06-16 22:11:02.000 168 33451.48 379.41 2303.71 32.89 2012-06-16 22:11:03.000 168 33451.58 379.43 2303.74 32.89 2012-06-16 22:11:04.000 168 33451.78 379.43 2303.71 32.89 2012-06-16 22:11:05.000 168 33451.79 379.51 2303.67 32.89 2012-06-16 22:11:06.000 168 33451.95 379.51 2303.72 32.89 2012-06-16 22:11:07.000 168 33452.01 379.52 2303.70 32.89 2012-06-16 22:11:08.000 168 33452.09 379.50 2303.68 32.89 2012-06-16 22:11:09.000 168 33452.25 379.53 2303.70 32.89 2012-06-16 22:11:10.000 168 33452.39 379.56 2303.68 32.89 2012-06-16 22:11:11.000 168 33452.34 379.55 2303.70 32.89 2012-06-16 22:11:12.000 168 33452.45 379.57 2303.70 32.89 2012-06-16 22:11:13.000 168 33452.58 379.60 2303.76 32.89 2012-06-16 22:11:14.000 168 33452.55 379.57 2303.74 32.89 2012-06-16 22:11:15.000 168 33452.66 379.64 2303.71 32.89 2012-06-16 22:11:16.000 168 33452.72 379.63 2303.62 32.89 2012-06-16 22:11:17.000 168 33452.66 379.60 2303.69 32.89 2012-06-16 22:11:18.000 168 33452.95 379.59 2303.78 32.89 2012-06-16 22:11:18.000 168 33452.78 379.65 2303.72 32.89 2012-06-16 22:11:20.000 168 33452.84 379.69 2303.71 32.89 2012-06-16 22:11:21.000 168 33452.87 379.63 2303.75 32.89 2012-06-16 22:11:22.000 168 33452.88 379.72 2303.81 32.89 2012-06-16 22:11:23.000 168 33452.91 379.73 2303.81 32.89 2012-06-16 22:11:24.000 168 33452.94 379.73 2303.77 32.89 2012-06-16 22:11:25.000 168 33452.88 379.74 2303.80 32.89 2012-06-16 22:11:26.000 168 33452.82 379.77 2303.78 32.89 2012-06-16 22:11:27.000 168 33452.81 379.85 2303.87 32.89 2012-06-16 22:11:28.000 168 33452.85 379.84 2303.92 32.89 2012-06-16 22:11:29.000 168 33452.63 379.83 2303.83 32.89 2012-06-16 22:11:30.000 168 33452.70 379.91 2304.00 32.89 2012-06-16 22:11:31.000 168 33452.78 379.97 2303.96 32.89 2012-06-16 22:11:31.000 168 33452.63 379.99 2303.99 32.89 2012-06-16 22:11:33.000 168 33452.60 380.01 2303.94 32.89 2012-06-16 22:11:34.000 168 33452.63 380.02 2304.03 32.89 2012-06-16 22:11:35.000 168 33452.51 380.01 2304.15 32.89 2012-06-16 22:11:36.000 168 33452.59 380.09 2304.14 32.89 2012-06-16 22:11:37.000 168 33452.69 380.06 2304.12 32.89 2012-06-16 22:11:38.000 168 33452.59 380.07 2304.18 32.89 2012-06-16 22:11:39.000 168 33452.54 380.12 2304.23 32.89 2012-06-16 22:11:40.000 168 33452.47 380.16 2304.32 32.89 2012-06-16 22:11:41.000 168 33452.46 380.16 2304.32 32.90 2012-06-16 22:11:42.000 168 33452.50 380.21 2304.32 32.90 2012-06-16 22:11:43.000 168 33452.49 380.25 2304.46 32.89 2012-06-16 22:11:44.000 168 33452.41 380.25 2304.45 32.89 2012-06-16 22:11:45.000 168 33452.54 380.27 2304.52 32.90 2012-06-16 22:11:46.000 168 33452.49 380.28 2304.58 32.90 2012-06-16 22:11:47.000 168 33452.50 380.31 2304.67 32.90 2012-06-16 22:11:48.000 168 33452.47 380.31 2304.60 32.89 2012-06-16 22:11:49.000 168 33452.52 380.30 2304.64 32.89 2012-06-16 22:11:50.000 168 33452.46 380.36 2304.72 32.89 2012-06-16 22:11:51.000 168 33452.50 380.35 2304.71 32.89 2012-06-16 22:11:52.000 168 33452.59 380.38 2304.80 32.89 2012-06-16 22:11:53.000 168 33452.60 380.36 2304.82 32.89 2012-06-16 22:11:54.000 168 33452.72 380.40 2304.84 32.89 2012-06-16 22:11:55.000 168 33452.79 380.44 2304.84 32.89 2012-06-16 22:11:56.000 168 33452.68 380.44 2304.86 32.89 2012-06-16 22:11:57.000 168 33452.81 380.49 2304.93 32.89 2012-06-16 22:11:58.000 168 33452.82 380.50 2304.95 32.89 2012-06-16 22:11:59.000 168 33452.82 380.47 2304.98 32.89 2012-06-16 22:12:00.000 168 33452.96 380.50 2305.00 32.89 2012-06-16 22:12:01.000 168 33452.93 380.49 2304.97 32.89 2012-06-16 22:12:02.000 168 33453.01 380.48 2305.06 32.89 2012-06-16 22:12:03.000 168 33453.15 380.54 2305.05 32.89 2012-06-16 22:12:04.000 168 33453.16 380.53 2305.16 32.89 2012-06-16 22:12:05.000 168 33453.24 380.54 2305.14 32.89 2012-06-16 22:12:06.000 168 33453.38 380.51 2305.16 32.89 2012-06-16 22:12:07.000 168 33453.34 380.58 2305.23 32.89 2012-06-16 22:12:08.000 168 33453.43 380.56 2305.19 32.89 2012-06-16 22:12:09.000 168 33453.48 380.57 2305.21 32.89 2012-06-16 22:12:10.000 168 33453.68 380.56 2305.20 32.89 2012-06-16 22:12:11.000 168 33453.71 380.50 2305.23 32.89 2012-06-16 22:12:12.000 168 33453.75 380.52 2305.16 32.89 2012-06-16 22:12:12.000 168 33453.90 380.54 2305.26 32.89 2012-06-16 22:12:14.000 168 33453.89 380.50 2305.31 32.89 2012-06-16 22:12:15.000 168 33454.03 380.52 2305.24 32.89 2012-06-16 22:12:16.000 168 33454.19 380.49 2305.23 32.89 2012-06-16 22:12:17.000 168 33454.20 380.46 2305.22 32.89 2012-06-16 22:12:18.000 168 33454.29 380.46 2305.29 32.89 2012-06-16 22:12:19.000 168 33454.50 380.45 2305.27 32.89 2012-06-16 22:12:20.000 168 33454.42 380.42 2305.30 32.89 2012-06-16 22:12:21.000 168 33454.53 380.38 2305.27 32.89 2012-06-16 22:12:22.000 168 33454.70 380.41 2305.29 32.89 2012-06-16 22:12:23.000 168 33454.70 380.41 2305.16 32.89 2012-06-16 22:12:24.000 168 33454.86 380.37 2305.18 32.89 2012-06-16 22:12:25.000 168 33454.91 380.42 2305.16 32.89 2012-06-16 22:12:25.000 168 33454.93 380.37 2305.23 32.89 2012-06-16 22:12:27.000 168 33455.04 380.30 2305.26 32.89 2012-06-16 22:12:28.000 168 33455.14 380.31 2305.29 32.89 2012-06-16 22:12:29.000 168 33455.16 380.32 2305.26 32.89 2012-06-16 22:12:30.000 168 33455.21 380.28 2305.23 32.89 2012-06-16 22:12:31.000 168 33455.35 380.27 2305.31 32.89 2012-06-16 22:12:32.000 168 33455.28 380.26 2305.27 32.89 2012-06-16 22:12:33.000 168 33455.42 380.20 2305.21 32.89 2012-06-16 22:12:34.000 168 33455.52 380.20 2305.27 32.89 2012-06-16 22:12:35.000 168 33455.48 380.18 2305.32 32.89 2012-06-16 22:12:36.000 168 33455.70 380.17 2305.30 32.90 2012-06-16 22:12:37.000 168 33455.78 380.14 2305.23 32.89 2012-06-16 22:12:38.000 168 33455.70 380.10 2305.29 32.89 2012-06-16 22:12:39.000 168 33455.79 380.05 2305.25 32.89 2012-06-16 22:12:40.000 168 33455.96 380.04 2305.12 32.89 2012-06-16 22:12:41.000 168 33455.90 380.06 2305.26 32.89 2012-06-16 22:12:42.000 168 33456.10 380.02 2305.26 32.89 2012-06-16 22:12:43.000 168 33456.13 379.94 2305.27 32.89 2012-06-16 22:12:44.000 168 33456.19 379.94 2305.20 32.89 2012-06-16 22:12:45.000 168 33456.32 379.84 2305.23 32.89 2012-06-16 22:12:46.000 168 33456.39 379.86 2305.35 32.89 2012-06-16 22:12:47.000 168 33456.53 379.83 2305.21 32.89 2012-06-16 22:12:48.000 168 33456.58 379.82 2305.16 32.89 2012-06-16 22:12:49.000 168 33456.70 379.74 2305.11 32.89 2012-06-16 22:12:50.000 168 33456.70 379.73 2305.12 32.89 2012-06-16 22:12:51.000 168 33456.81 379.70 2305.22 32.89 2012-06-16 22:12:52.000 168 33456.96 379.64 2305.28 32.89 2012-06-16 22:12:53.000 168 33456.98 379.64 2305.24 32.89 2012-06-16 22:12:54.000 168 33457.16 379.61 2305.18 32.89 2012-06-16 22:12:55.000 168 33457.15 379.61 2305.19 32.89 2012-06-16 22:12:56.000 168 33457.29 379.56 2305.13 32.89 2012-06-16 22:12:57.000 168 33457.43 379.54 2305.14 32.89 2012-06-16 22:12:58.000 168 33457.49 379.56 2305.14 32.89 2012-06-16 22:12:59.000 168 33457.45 379.50 2305.08 32.89 2012-06-16 22:13:00.000 168 33457.54 379.45 2305.16 32.89 2012-06-16 22:13:01.000 168 33457.78 379.41 2305.08 32.89 2012-06-16 22:13:02.000 168 33457.74 379.43 2305.09 32.89 2012-06-16 22:13:03.000 168 33457.97 379.37 2305.03 32.89 2012-06-16 22:13:04.000 168 33457.91 379.33 2305.05 32.89 2012-06-16 22:13:05.000 168 33457.94 379.29 2304.99 32.89 2012-06-16 22:13:06.000 168 33458.10 379.34 2305.06 32.89 2012-06-16 22:13:06.000 168 33458.11 379.29 2304.98 32.89 2012-06-16 22:13:08.000 168 33458.22 379.30 2304.92 32.89 2012-06-16 22:13:09.000 168 33458.28 379.26 2305.05 32.89 2012-06-16 22:13:10.000 168 33458.32 379.29 2304.95 32.89 2012-06-16 22:13:11.000 168 33458.39 379.30 2304.98 32.89 2012-06-16 22:13:12.000 168 33458.49 379.32 2304.98 32.90 2012-06-16 22:13:13.000 168 33458.50 379.33 2305.00 32.89 2012-06-16 22:13:14.000 168 33458.53 379.35 2304.99 32.89 2012-06-16 22:13:15.000 168 33458.58 379.35 2304.99 32.90 2012-06-16 22:13:16.000 168 33458.53 379.35 2304.93 32.89 2012-06-16 22:13:17.000 168 33458.52 379.37 2304.90 32.89 2012-06-16 22:13:18.000 168 33458.69 379.42 2304.88 32.89 2012-06-16 22:13:19.000 168 33458.68 379.42 2305.00 32.89 2012-06-16 22:13:19.000 168 33458.70 379.41 2305.02 32.89 2012-06-16 22:13:21.000 168 33458.74 379.48 2305.07 32.89 2012-06-16 22:13:22.000 168 33458.71 379.52 2304.97 32.89 2012-06-16 22:13:23.000 168 33458.77 379.51 2305.02 32.90 2012-06-16 22:13:24.000 168 33458.72 379.55 2305.05 32.90 2012-06-16 22:13:25.000 168 33458.81 379.62 2305.10 32.90 2012-06-16 22:13:26.000 168 33458.78 379.62 2305.01 32.90 2012-06-16 22:13:27.000 168 33458.69 379.72 2305.01 32.90 2012-06-16 22:13:28.000 168 33458.69 379.72 2305.03 32.90 2012-06-16 22:13:29.000 168 33458.67 379.77 2305.11 32.89 2012-06-16 22:13:30.000 168 33458.52 379.82 2305.06 32.90 2012-06-16 22:13:31.000 168 33458.55 379.92 2305.18 32.90 2012-06-16 22:13:32.000 168 33458.42 379.97 2305.19 32.90 2012-06-16 22:13:33.000 168 33458.39 380.02 2305.17 32.89 2012-06-16 22:13:34.000 168 33458.33 380.07 2305.15 32.89 2012-06-16 22:13:35.000 168 33458.21 380.13 2305.18 32.90 2012-06-16 22:13:36.000 168 33458.13 380.19 2305.35 32.90 2012-06-16 22:13:37.000 168 33458.02 380.21 2305.36 32.90 2012-06-16 22:13:38.000 168 33458.04 380.24 2305.34 32.90 2012-06-16 22:13:39.000 168 33457.86 380.30 2305.32 32.90 2012-06-16 22:13:40.000 168 33457.85 380.39 2305.37 32.90 2012-06-16 22:13:41.000 168 33457.62 380.42 2305.49 32.90 2012-06-16 22:13:42.000 168 33457.62 380.50 2305.53 32.90 2012-06-16 22:13:43.000 168 33457.70 380.54 2305.60 32.90 2012-06-16 22:13:44.000 168 33457.51 380.58 2305.63 32.90 2012-06-16 22:13:45.000 168 33457.41 380.66 2305.67 32.90 2012-06-16 22:13:46.000 168 33457.28 380.70 2305.62 32.90 2012-06-16 22:13:47.000 168 33457.22 380.74 2305.78 32.90 2012-06-16 22:13:48.000 168 33457.12 380.86 2305.79 32.90 2012-06-16 22:13:49.000 168 33457.04 380.91 2305.82 32.90 2012-06-16 22:13:50.000 168 33457.04 380.92 2305.85 32.90 2012-06-16 22:13:51.000 168 33456.93 381.04 2305.90 32.90 2012-06-16 22:13:52.000 168 33456.76 381.03 2306.07 32.89 2012-06-16 22:13:53.000 168 33456.78 381.08 2306.04 32.90 2012-06-16 22:13:54.000 168 33456.54 381.14 2306.23 32.90 2012-06-16 22:13:55.000 168 33456.48 381.25 2306.16 32.90 2012-06-16 22:13:56.000 168 33456.40 381.27 2306.20 32.90 2012-06-16 22:13:57.000 168 33456.30 381.30 2306.26 32.90 2012-06-16 22:13:58.000 168 33456.22 381.36 2306.28 32.90 2012-06-16 22:13:59.000 168 33456.09 381.41 2306.43 32.90 2012-06-16 22:14:00.000 168 33455.95 381.47 2306.41 32.90 2012-06-16 22:14:00.000 168 33455.87 381.58 2306.53 32.90 2012-06-16 22:14:02.000 168 33455.70 381.59 2306.56 32.90 2012-06-16 22:14:03.000 168 33455.59 381.61 2306.59 32.90 2012-06-16 22:14:04.000 168 33455.48 381.66 2306.65 32.90 2012-06-16 22:14:05.000 168 33455.27 381.76 2306.64 32.90 2012-06-16 22:14:06.000 168 33455.17 381.76 2306.74 32.90 2012-06-16 22:14:07.000 168 33454.95 381.91 2306.80 32.90 2012-06-16 22:14:08.000 168 33454.83 381.93 2306.87 32.90 2012-06-16 22:14:09.000 168 33454.56 382.06 2306.99 32.90 2012-06-16 22:14:10.000 168 33454.33 382.07 2307.00 32.90 2012-06-16 22:14:11.000 168 33454.21 382.11 2307.06 32.90 2012-06-16 22:14:12.000 168 33453.96 382.20 2307.06 32.90 2012-06-16 22:14:13.000 168 33453.66 382.32 2307.19 32.90 2012-06-16 22:14:13.000 168 33453.49 382.36 2307.28 32.90 2012-06-16 22:14:15.000 168 33453.20 382.46 2307.31 32.90 2012-06-16 22:14:16.000 168 33453.01 382.57 2307.39 32.90 2012-06-16 22:14:17.000 168 33452.92 382.56 2307.48 32.90 2012-06-16 22:14:18.000 168 33452.44 382.63 2307.56 32.90 2012-06-16 22:14:19.000 168 33452.34 382.71 2307.65 32.90 2012-06-16 22:14:20.000 168 33452.17 382.71 2307.69 32.90 2012-06-16 22:14:21.000 168 33451.90 382.85 2307.74 32.90 2012-06-16 22:14:22.000 168 33451.51 382.94 2307.91 32.90 2012-06-16 22:14:23.000 168 33451.40 382.99 2307.96 32.90 2012-06-16 22:14:24.000 168 33451.15 383.11 2308.06 32.90 2012-06-16 22:14:25.000 168 33450.74 383.19 2308.09 32.90 2012-06-16 22:14:26.000 168 33450.61 383.23 2308.14 32.90 2012-06-16 22:14:27.000 168 33450.33 383.33 2308.36 32.90 2012-06-16 22:14:28.000 168 33450.00 383.43 2308.30 32.90 2012-06-16 22:14:29.000 168 33449.80 383.50 2308.34 32.90 2012-06-16 22:14:30.000 168 33449.44 383.61 2308.60 32.90 2012-06-16 22:14:31.000 168 33449.11 383.70 2308.68 32.90 2012-06-16 22:14:32.000 168 33448.91 383.72 2308.71 32.90 2012-06-16 22:14:33.000 168 33448.51 383.85 2308.85 32.90 2012-06-16 22:14:34.000 168 33448.21 383.95 2308.99 32.90 2012-06-16 22:14:35.000 168 33448.04 383.98 2309.05 32.90 2012-06-16 22:14:36.000 168 33447.78 384.14 2309.14 32.90 2012-06-16 22:14:37.000 168 33447.27 384.19 2309.28 32.90 2012-06-16 22:14:38.000 168 33447.04 384.27 2309.34 32.90 2012-06-16 22:14:39.000 168 33446.78 384.36 2309.30 32.90 2012-06-16 22:14:40.000 168 33446.46 384.43 2309.51 32.90 2012-06-16 22:14:41.000 168 33446.24 384.47 2309.58 32.90 2012-06-16 22:14:42.000 168 33445.94 384.54 2309.70 32.90 2012-06-16 22:14:43.000 168 33445.40 384.62 2309.72 32.90 2012-06-16 22:14:44.000 168 33445.28 384.64 2309.80 32.90 2012-06-16 22:14:45.000 168 33445.00 384.73 2310.00 32.90 2012-06-16 22:14:46.000 168 33444.65 384.74 2310.02 32.90 2012-06-16 22:14:47.000 168 33444.44 384.80 2310.21 32.90 2012-06-16 22:14:48.000 168 33444.09 384.86 2310.25 32.90 2012-06-16 22:14:49.000 168 33443.77 384.89 2310.41 32.90 2012-06-16 22:14:50.000 168 33443.61 384.89 2310.48 32.90 2012-06-16 22:14:51.000 168 33443.16 385.01 2310.51 32.90 2012-06-16 22:14:52.000 168 33442.83 385.05 2310.70 32.90 2012-06-16 22:14:53.000 168 33442.53 385.07 2310.67 32.90 2012-06-16 22:14:54.000 168 33442.27 385.16 2310.78 32.90 2012-06-16 22:14:54.000 168 33441.92 385.16 2310.89 32.90 2012-06-16 22:14:56.000 168 33441.72 385.17 2310.85 32.90 2012-06-16 22:14:57.000 168 33441.43 385.27 2310.98 32.90 2012-06-16 22:14:58.000 168 33441.04 385.29 2311.06 32.90 2012-06-16 22:14:59.000 168 33440.80 385.32 2311.24 32.90 2012-06-16 22:15:00.000 168 33440.52 385.34 2311.31 32.90 2012-06-16 22:15:01.000 168 33440.24 385.39 2311.42 32.90 2012-06-16 22:15:02.000 168 33439.77 385.45 2311.48 32.90 2012-06-16 22:15:03.000 168 33439.69 385.47 2311.51 32.90 2012-06-16 22:15:04.000 168 33439.42 385.45 2311.64 32.90 2012-06-16 22:15:05.000 168 33439.07 385.49 2311.72 32.90 2012-06-16 22:15:06.000 168 33438.91 385.46 2311.76 32.90 2012-06-16 22:15:07.000 168 33438.53 385.54 2311.81 32.90 2012-06-16 22:15:07.000 168 33438.13 385.54 2311.98 32.90 2012-06-16 22:15:09.000 168 33437.94 385.57 2311.98 32.90 2012-06-16 22:15:10.000 168 33437.72 385.59 2312.06 32.90 2012-06-16 22:15:11.000 168 33437.43 385.63 2312.09 32.90 2012-06-16 22:15:12.000 168 33437.23 385.66 2312.18 32.90 2012-06-16 22:15:13.000 168 33436.96 385.68 2312.29 32.90 2012-06-16 22:15:14.000 168 33436.74 385.73 2312.35 32.90 2012-06-16 22:15:15.000 168 33436.54 385.76 2312.37 32.90 2012-06-16 22:15:16.000 168 33436.25 385.83 2312.46 32.90 2012-06-16 22:15:17.000 168 33435.99 385.80 2312.60 32.90 2012-06-16 22:15:18.000 168 33435.86 385.83 2312.58 32.90 2012-06-16 22:15:19.000 168 33435.65 385.89 2312.60 32.90 2012-06-16 22:15:20.000 168 33435.34 385.91 2312.65 32.90 2012-06-16 22:15:21.000 168 33435.24 385.96 2312.64 32.90 2012-06-16 22:15:22.000 168 33435.00 385.96 2312.74 32.90 2012-06-16 22:15:23.000 168 33434.75 385.99 2312.78 32.90 2012-06-16 22:15:24.000 168 33434.65 385.97 2312.78 32.90 2012-06-16 22:15:25.000 168 33434.56 385.99 2312.83 32.90 2012-06-16 22:15:26.000 168 33434.35 386.05 2312.87 32.90 2012-06-16 22:15:27.000 168 33434.32 386.04 2312.93 32.90 2012-06-16 22:15:28.000 168 33434.16 386.04 2313.04 32.90 2012-06-16 22:15:29.000 168 33434.07 386.09 2312.96 32.90 2012-06-16 22:15:30.000 168 33433.83 386.10 2312.99 32.90 2012-06-16 22:15:31.000 168 33433.77 386.14 2313.02 32.90 2012-06-16 22:15:32.000 168 33433.60 386.05 2313.02 32.90 2012-06-16 22:15:33.000 168 33433.59 386.06 2313.03 32.90 2012-06-16 22:15:34.000 168 33433.55 386.09 2313.09 32.90 2012-06-16 22:15:35.000 168 33433.56 386.08 2313.08 32.90 2012-06-16 22:15:36.000 168 33433.48 386.06 2313.12 32.90 2012-06-16 22:15:37.000 168 33433.44 386.02 2313.15 32.90 2012-06-16 22:15:38.000 168 33433.36 385.98 2313.09 32.90 2012-06-16 22:15:39.000 168 33433.35 385.97 2313.12 32.90 2012-06-16 22:15:40.000 168 33433.42 385.88 2313.17 32.90 2012-06-16 22:15:41.000 168 33433.48 385.85 2313.08 32.90 2012-06-16 22:15:42.000 168 33433.53 385.88 2313.11 32.90 2012-06-16 22:15:43.000 168 33433.62 385.85 2313.06 32.90 2012-06-16 22:15:44.000 168 33433.63 385.83 2313.01 32.90 2012-06-16 22:15:45.000 168 33433.63 385.80 2313.09 32.90 2012-06-16 22:15:46.000 168 33433.75 385.73 2312.92 32.90 2012-06-16 22:15:47.000 168 33433.83 385.68 2312.91 32.90 2012-06-16 22:15:48.000 168 33433.87 385.63 2312.89 32.90 2012-06-16 22:15:48.000 168 33434.13 385.57 2312.87 32.90 2012-06-16 22:15:50.000 168 33434.43 385.43 2312.81 32.90 2012-06-16 22:15:51.000 168 33434.50 385.39 2312.79 32.90 2012-06-16 22:15:52.000 168 33434.91 385.32 2312.73 32.90 2012-06-16 22:15:53.000 168 33435.05 385.15 2312.59 32.90 2012-06-16 22:15:54.000 168 33435.15 385.17 2312.56 32.90 2012-06-16 22:15:55.000 168 33435.29 385.14 2312.41 32.90 2012-06-16 22:15:56.000 168 33435.58 385.03 2312.26 32.90 2012-06-16 22:15:57.000 168 33435.87 384.93 2312.25 32.90 2012-06-16 22:15:58.000 168 33436.19 384.81 2312.31 32.90 2012-06-16 22:15:59.000 168 33436.60 384.66 2312.10 32.90 2012-06-16 22:16:00.000 168 33436.66 384.55 2312.26 32.90 2012-06-16 22:16:01.000 168 33437.15 384.40 2312.05 32.90 2012-06-16 22:16:01.000 168 33437.64 384.15 2311.82 32.90 2012-06-16 22:16:03.000 168 33437.73 384.04 2311.77 32.90 2012-06-16 22:16:04.000 168 33438.18 383.83 2311.74 32.90 2012-06-16 22:16:05.000 168 33438.63 383.67 2311.47 32.90 2012-06-16 22:16:06.000 168 33438.88 383.61 2311.43 32.90 2012-06-16 22:16:07.000 168 33439.32 383.46 2311.25 32.90 2012-06-16 22:16:08.000 168 33439.96 383.33 2311.06 32.90 2012-06-16 22:16:09.000 168 33440.06 383.22 2311.01 32.90 2012-06-16 22:16:10.000 168 33440.65 383.07 2310.85 32.90 2012-06-16 22:16:11.000 168 33441.08 382.87 2310.72 32.90 2012-06-16 22:16:12.000 168 33441.33 382.75 2310.63 32.90 2012-06-16 22:16:13.000 168 33441.93 382.63 2310.38 32.90 2012-06-16 22:16:14.000 168 33442.46 382.41 2310.24 32.90 2012-06-16 22:16:15.000 168 33442.72 382.36 2310.15 32.90 2012-06-16 22:16:16.000 168 33443.24 382.14 2309.90 32.90 2012-06-16 22:16:17.000 168 33443.75 381.98 2309.68 32.90 2012-06-16 22:16:18.000 168 33443.98 381.85 2309.58 32.90 2012-06-16 22:16:19.000 168 33444.43 381.73 2309.49 32.90 2012-06-16 22:16:20.000 168 33445.21 381.52 2309.26 32.90 2012-06-16 22:16:21.000 168 33445.35 381.44 2309.13 32.90 2012-06-16 22:16:22.000 168 33445.93 381.31 2308.98 32.90 2012-06-16 22:16:23.000 168 33446.45 381.12 2308.63 32.90 2012-06-16 22:16:24.000 168 33446.70 381.09 2308.62 32.90 2012-06-16 22:16:25.000 168 33447.29 380.88 2308.36 32.90 2012-06-16 22:16:26.000 168 33447.78 380.75 2308.22 32.90 2012-06-16 22:16:27.000 168 33448.10 380.69 2308.05 32.90 2012-06-16 22:16:28.000 168 33448.69 380.52 2307.87 32.90 2012-06-16 22:16:29.000 168 33449.21 380.38 2307.76 32.90 2012-06-16 22:16:30.000 168 33449.44 380.33 2307.51 32.90 2012-06-16 22:16:31.000 168 33449.89 380.15 2307.40 32.90 2012-06-16 22:16:32.000 168 33450.45 380.02 2307.14 32.90 2012-06-16 22:16:33.000 168 33450.71 379.95 2307.02 32.90 2012-06-16 22:16:34.000 168 33451.28 379.80 2306.82 32.90 2012-06-16 22:16:35.000 168 33451.79 379.72 2306.64 32.90 2012-06-16 22:16:36.000 168 33451.98 379.65 2306.56 32.90 2012-06-16 22:16:37.000 168 33452.54 379.56 2306.39 32.90 2012-06-16 22:16:38.000 168 33453.09 379.46 2306.15 32.90 2012-06-16 22:16:39.000 168 33453.26 379.42 2306.10 32.90 2012-06-16 22:16:40.000 168 33453.84 379.33 2305.90 32.90 2012-06-16 22:16:41.000 168 33454.24 379.28 2305.72 32.90 2012-06-16 22:16:42.000 168 33454.46 379.25 2305.57 32.90 2012-06-16 22:16:42.000 168 33455.09 379.17 2305.44 32.90 2012-06-16 22:16:44.000 168 33455.52 379.17 2305.18 32.90 2012-06-16 22:16:45.000 168 33455.74 379.17 2305.13 32.90 2012-06-16 22:16:46.000 168 33456.20 379.11 2304.93 32.90 2012-06-16 22:16:47.000 168 33456.58 379.10 2304.80 32.90 2012-06-16 22:16:48.000 168 33456.83 379.10 2304.68 32.90 2012-06-16 22:16:49.000 168 33457.18 379.04 2304.58 32.90 2012-06-16 22:16:50.000 168 33457.54 379.06 2304.39 32.90 2012-06-16 22:16:51.000 168 33457.79 379.03 2304.33 32.90 2012-06-16 22:16:52.000 168 33458.18 379.01 2304.18 32.90 2012-06-16 22:16:53.000 168 33458.56 379.01 2304.09 32.90 2012-06-16 22:16:54.000 168 33458.70 379.04 2303.95 32.90 2012-06-16 22:16:55.000 168 33459.06 379.01 2303.89 32.90 2012-06-16 22:16:55.000 168 33459.42 379.06 2303.73 32.90 2012-06-16 22:16:57.000 168 33459.49 379.07 2303.71 32.90 2012-06-16 22:16:58.000 168 33459.77 379.03 2303.55 32.90 2012-06-16 22:16:59.000 168 33460.02 379.10 2303.46 32.90 2012-06-16 22:17:00.000 168 33460.23 379.15 2303.43 32.90 2012-06-16 22:17:01.000 168 33460.53 379.20 2303.34 32.90 2012-06-16 22:17:02.000 168 33460.77 379.24 2303.25 32.90 2012-06-16 22:17:03.000 168 33460.91 379.27 2303.19 32.90 2012-06-16 22:17:04.000 168 33461.24 379.24 2303.21 32.90 2012-06-16 22:17:05.000 168 33461.38 379.33 2303.02 32.90 2012-06-16 22:17:06.000 168 33461.56 379.29 2303.06 32.90 2012-06-16 22:17:07.000 168 33461.94 379.35 2303.04 32.90 2012-06-16 22:17:08.000 168 33462.19 379.34 2302.99 32.90 2012-06-16 22:17:09.000 168 33462.25 379.35 2302.87 32.90 2012-06-16 22:17:10.000 168 33462.57 379.40 2302.81 32.90 2012-06-16 22:17:11.000 168 33462.80 379.49 2302.82 32.90 2012-06-16 22:17:12.000 168 33462.84 379.46 2302.67 32.90 2012-06-16 22:17:13.000 168 33463.28 379.50 2302.71 32.90 2012-06-16 22:17:14.000 168 33463.42 379.53 2302.67 32.90 2012-06-16 22:17:15.000 168 33463.48 379.55 2302.57 32.90 2012-06-16 22:17:16.000 168 33463.74 379.63 2302.63 32.90 2012-06-16 22:17:17.000 168 33464.07 379.69 2302.65 32.90 2012-06-16 22:17:18.000 168 33464.14 379.72 2302.72 32.90 2012-06-16 22:17:19.000 168 33464.29 379.79 2302.53 32.90 2012-06-16 22:17:20.000 168 33464.55 379.82 2302.57 32.90 2012-06-16 22:17:21.000 168 33464.57 379.83 2302.55 32.90 2012-06-16 22:17:22.000 168 33464.88 379.91 2302.58 32.90 2012-06-16 22:17:23.000 168 33465.10 380.01 2302.49 32.90 2012-06-16 22:17:24.000 168 33465.19 380.02 2302.50 32.90 2012-06-16 22:17:25.000 168 33465.40 380.11 2302.48 32.90 2012-06-16 22:17:26.000 168 33465.53 380.14 2302.54 32.90 2012-06-16 22:17:27.000 168 33465.59 380.15 2302.54 32.90 2012-06-16 22:17:28.000 168 33465.86 380.30 2302.51 32.90 2012-06-16 22:17:29.000 168 33466.02 380.36 2302.43 32.90 2012-06-16 22:17:30.000 168 33466.03 380.40 2302.43 32.90 2012-06-16 22:17:31.000 168 33466.23 380.49 2302.44 32.90 2012-06-16 22:17:32.000 168 33466.38 380.57 2302.50 32.90 2012-06-16 22:17:33.000 168 33466.52 380.62 2302.45 32.90 2012-06-16 22:17:34.000 168 33466.69 380.66 2302.54 32.90 2012-06-16 22:17:35.000 168 33466.81 380.75 2302.53 32.90 2012-06-16 22:17:36.000 168 33466.97 380.79 2302.55 32.90 2012-06-16 22:17:36.000 168 33467.05 380.79 2302.47 32.90 2012-06-16 22:17:38.000 168 33467.31 380.87 2302.55 32.90 2012-06-16 22:17:39.000 168 33467.31 380.87 2302.53 32.90 2012-06-16 22:17:40.000 168 33467.53 380.93 2302.54 32.90 2012-06-16 22:17:41.000 168 33467.61 380.97 2302.56 32.90 2012-06-16 22:17:42.000 168 33467.68 381.01 2302.57 32.90 2012-06-16 22:17:43.000 168 33467.86 381.07 2302.58 32.90 2012-06-16 22:17:44.000 168 33467.99 381.13 2302.65 32.90 2012-06-16 22:17:45.000 168 33468.11 381.09 2302.71 32.90 2012-06-16 22:17:46.000 168 33468.25 381.18 2302.65 32.90 2012-06-16 22:17:47.000 168 33468.46 381.23 2302.71 32.90 2012-06-16 22:17:48.000 168 33468.33 381.14 2302.66 32.90 2012-06-16 22:17:49.000 168 33468.74 381.25 2302.74 32.90 2012-06-16 22:17:49.000 168 33468.85 381.29 2302.74 32.90 2012-06-16 22:17:51.000 168 33468.87 381.28 2302.74 32.90 2012-06-16 22:17:52.000 168 33469.04 381.33 2302.78 32.90 2012-06-16 22:17:53.000 168 33469.11 381.31 2302.76 32.90 2012-06-16 22:17:54.000 168 33469.23 381.35 2302.80 32.90 2012-06-16 22:17:55.000 168 33469.35 381.34 2302.86 32.90 2012-06-16 22:17:56.000 168 33469.43 381.38 2302.97 32.90 2012-06-16 22:17:57.000 168 33469.57 381.37 2303.02 32.90 2012-06-16 22:17:58.000 168 33469.55 381.39 2302.92 32.90 2012-06-16 22:17:59.000 168 33469.84 381.42 2302.85 32.90 2012-06-16 22:18:00.000 168 33469.88 381.43 2303.03 32.90 2012-06-16 22:18:01.000 168 33469.89 381.40 2302.97 32.90 2012-06-16 22:18:02.000 168 33470.03 381.42 2302.99 32.90 2012-06-16 22:18:03.000 168 33469.98 381.39 2303.02 32.90 2012-06-16 22:18:04.000 168 33470.05 381.41 2303.02 32.90 2012-06-16 22:18:05.000 168 33470.17 381.44 2303.03 32.90 2012-06-16 22:18:06.000 168 33470.22 381.49 2303.05 32.90 2012-06-16 22:18:07.000 168 33470.36 381.43 2303.14 32.90 2012-06-16 22:18:08.000 168 33470.35 381.47 2303.14 32.90 2012-06-16 22:18:09.000 168 33470.35 381.49 2303.12 32.90 2012-06-16 22:18:10.000 168 33470.40 381.50 2303.23 32.90 2012-06-16 22:18:11.000 168 33470.44 381.44 2303.36 32.90 2012-06-16 22:18:12.000 168 33470.48 381.43 2303.25 32.90 2012-06-16 22:18:13.000 168 33470.58 381.44 2303.30 32.90 2012-06-16 22:18:14.000 168 33470.65 381.45 2303.37 32.90 2012-06-16 22:18:15.000 168 33470.76 381.42 2303.40 32.90 2012-06-16 22:18:16.000 168 33470.78 381.45 2303.39 32.90 2012-06-16 22:18:17.000 168 33470.86 381.47 2303.49 32.90 2012-06-16 22:18:18.000 168 33470.90 381.50 2303.42 32.90 2012-06-16 22:18:19.000 168 33470.93 381.48 2303.54 32.90 2012-06-16 22:18:20.000 168 33471.09 381.43 2303.46 32.90 2012-06-16 22:18:21.000 168 33471.03 381.43 2303.51 32.90 2012-06-16 22:18:22.000 168 33471.15 381.45 2303.59 32.90 2012-06-16 22:18:23.000 168 33471.11 381.44 2303.68 32.90 2012-06-16 22:18:24.000 168 33471.20 381.41 2303.62 32.90 2012-06-16 22:18:25.000 168 33471.26 381.36 2303.76 32.90 2012-06-16 22:18:26.000 168 33471.34 381.36 2303.74 32.90 2012-06-16 22:18:27.000 168 33471.41 381.34 2303.66 32.90 2012-06-16 22:18:28.000 168 33471.49 381.35 2303.83 32.90 2012-06-16 22:18:29.000 168 33471.62 381.30 2303.82 32.90 2012-06-16 22:18:30.000 168 33471.58 381.29 2303.87 32.90 2012-06-16 22:18:30.000 168 33471.84 381.29 2303.93 32.90 2012-06-16 22:18:32.000 168 33471.76 381.25 2303.92 32.90 2012-06-16 22:18:33.000 168 33471.84 381.26 2303.95 32.90 2012-06-16 22:18:34.000 168 33471.83 381.25 2303.99 32.90 2012-06-16 22:18:35.000 168 33471.84 381.25 2303.95 32.90 2012-06-16 22:18:36.000 168 33471.99 381.30 2304.05 32.90 2012-06-16 22:18:37.000 168 33472.02 381.25 2303.98 32.90 2012-06-16 22:18:38.000 168 33472.09 381.27 2304.05 32.90 2012-06-16 22:18:39.000 168 33472.15 381.24 2304.06 32.90 2012-06-16 22:18:40.000 168 33472.32 381.25 2304.13 32.90 2012-06-16 22:18:41.000 168 33472.33 381.26 2304.11 32.90 2012-06-16 22:18:42.000 168 33472.37 381.24 2304.18 32.90 2012-06-16 22:18:43.000 168 33472.38 381.26 2304.23 32.90 2012-06-16 22:18:43.000 168 33472.45 381.25 2304.17 32.90 2012-06-16 22:18:45.000 168 33472.45 381.27 2304.15 32.90 2012-06-16 22:18:46.000 168 33472.54 381.28 2304.28 32.90 2012-06-16 22:18:47.000 168 33472.57 381.29 2304.27 32.90 2012-06-16 22:18:48.000 168 33472.59 381.26 2304.24 32.90 2012-06-16 22:18:49.000 168 33472.58 381.29 2304.27 32.90 2012-06-16 22:18:50.000 168 33472.77 381.28 2304.32 32.90 2012-06-16 22:18:51.000 168 33472.75 381.29 2304.34 32.90 2012-06-16 22:18:52.000 168 33472.72 381.34 2304.37 32.90 2012-06-16 22:18:53.000 168 33472.73 381.25 2304.37 32.90 2012-06-16 22:18:54.000 168 33472.69 381.31 2304.47 32.90 2012-06-16 22:18:55.000 168 33472.79 381.31 2304.51 32.90 2012-06-16 22:18:56.000 168 33472.77 381.31 2304.48 32.90 2012-06-16 22:18:57.000 168 33472.77 381.31 2304.52 32.90 2012-06-16 22:18:58.000 168 33472.79 381.31 2304.64 32.90 2012-06-16 22:18:59.000 168 33472.81 381.26 2304.58 32.90 2012-06-16 22:19:00.000 168 33472.75 381.29 2304.61 32.90 2012-06-16 22:19:01.000 168 33472.77 381.35 2304.60 32.90 2012-06-16 22:19:02.000 168 33472.87 381.27 2304.73 32.90 2012-06-16 22:19:03.000 168 33472.86 381.25 2304.70 32.90 2012-06-16 22:19:04.000 168 33472.83 381.29 2304.82 32.90 2012-06-16 22:19:05.000 168 33472.78 381.33 2304.85 32.90 2012-06-16 22:19:06.000 168 33472.77 381.30 2304.82 32.90 2012-06-16 22:19:07.000 168 33472.82 381.33 2304.83 32.90 2012-06-16 22:19:08.000 168 33472.69 381.30 2304.90 32.90 2012-06-16 22:19:09.000 168 33472.66 381.28 2304.91 32.90 2012-06-16 22:19:10.000 168 33472.69 381.27 2304.90 32.90 2012-06-16 22:19:11.000 168 33472.64 381.30 2304.92 32.90 2012-06-16 22:19:12.000 168 33472.70 381.29 2304.97 32.90 2012-06-16 22:19:13.000 168 33472.62 381.29 2305.04 32.90 2012-06-16 22:19:14.000 168 33472.47 381.33 2305.02 32.90 2012-06-16 22:19:15.000 168 33472.55 381.31 2305.02 32.90 2012-06-16 22:19:16.000 168 33472.61 381.31 2305.07 32.90 2012-06-16 22:19:17.000 168 33472.49 381.29 2305.14 32.90 2012-06-16 22:19:18.000 168 33472.44 381.23 2305.16 32.90 2012-06-16 22:19:19.000 168 33472.48 381.32 2305.23 32.90 2012-06-16 22:19:20.000 168 33472.44 381.25 2305.27 32.90 2012-06-16 22:19:21.000 168 33472.44 381.26 2305.32 32.90 2012-06-16 22:19:22.000 168 33472.38 381.28 2305.37 32.90 2012-06-16 22:19:23.000 168 33472.34 381.31 2305.45 32.90 2012-06-16 22:19:24.000 168 33472.34 381.32 2305.36 32.90 2012-06-16 22:19:24.000 168 33472.25 381.30 2305.51 32.90 2012-06-16 22:19:26.000 168 33472.34 381.36 2305.55 32.90 2012-06-16 22:19:27.000 168 33472.30 381.29 2305.55 32.90 2012-06-16 22:19:28.000 168 33472.23 381.29 2305.57 32.90 2012-06-16 22:19:29.000 168 33472.25 381.35 2305.60 32.90 2012-06-16 22:19:30.000 168 33472.25 381.33 2305.69 32.90 2012-06-16 22:19:31.000 168 33472.19 381.33 2305.75 32.90 2012-06-16 22:19:32.000 168 33472.15 381.35 2305.76 32.90 2012-06-16 22:19:33.000 168 33472.11 381.36 2305.74 32.90 2012-06-16 22:19:34.000 168 33472.07 381.32 2305.78 32.90 2012-06-16 22:19:35.000 168 33472.00 381.34 2305.87 32.90 2012-06-16 22:19:36.000 168 33472.08 381.33 2305.95 32.90 2012-06-16 22:19:37.000 168 33472.03 381.39 2305.95 32.90 2012-06-16 22:19:37.000 168 33472.09 381.38 2305.97 32.90 2012-06-16 22:19:39.000 168 33472.03 381.38 2306.01 32.90 2012-06-16 22:19:40.000 168 33472.00 381.41 2305.98 32.90 2012-06-16 22:19:41.000 168 33471.93 381.39 2306.07 32.90 2012-06-16 22:19:42.000 168 33471.89 381.41 2306.01 32.90 2012-06-16 22:19:43.000 168 33471.89 381.42 2306.22 32.90 2012-06-16 22:19:44.000 168 33471.88 381.48 2306.24 32.90 2012-06-16 22:19:45.000 168 33471.86 381.45 2306.22 32.90 2012-06-16 22:19:46.000 168 33471.81 381.51 2306.25 32.90 2012-06-16 22:19:47.000 168 33471.84 381.49 2306.33 32.90 2012-06-16 22:19:48.000 168 33471.84 381.52 2306.23 32.90 2012-06-16 22:19:49.000 168 33471.68 381.51 2306.36 32.90 2012-06-16 22:19:50.000 168 33471.85 381.53 2306.39 32.90 2012-06-16 22:19:51.000 168 33471.72 381.53 2306.41 32.90 2012-06-16 22:19:52.000 168 33471.70 381.56 2306.42 32.90 2012-06-16 22:19:53.000 168 33471.76 381.51 2306.43 32.90 2012-06-16 22:19:54.000 168 33471.70 381.56 2306.51 32.90 2012-06-16 22:19:55.000 168 33471.71 381.55 2306.64 32.90 2012-06-16 22:19:56.000 168 33471.62 381.59 2306.60 32.90 2012-06-16 22:19:57.000 168 33471.58 381.57 2306.63 32.90 2012-06-16 22:19:58.000 168 33471.62 381.60 2306.70 32.90 2012-06-16 22:19:59.000 168 33471.62 381.59 2306.59 32.90 2012-06-16 22:20:00.000 168 33471.61 381.60 2306.64 32.90 2012-06-16 22:20:01.000 168 33471.52 381.58 2306.74 32.90 2012-06-16 22:20:02.000 168 33471.48 381.59 2306.76 32.90 2012-06-16 22:20:03.000 168 33471.52 381.59 2306.75 32.90 2012-06-16 22:20:04.000 168 33471.44 381.57 2306.78 32.90 2012-06-16 22:20:05.000 168 33471.31 381.60 2306.84 32.90 2012-06-16 22:20:06.000 168 33471.44 381.57 2306.90 32.90 2012-06-16 22:20:07.000 168 33471.31 381.65 2306.93 32.90 2012-06-16 22:20:08.000 168 33471.25 381.65 2306.93 32.90 2012-06-16 22:20:09.000 168 33471.34 381.63 2306.89 32.90 2012-06-16 22:20:10.000 168 33471.32 381.65 2306.91 32.90 2012-06-16 22:20:11.000 168 33471.24 381.64 2307.03 32.90 2012-06-16 22:20:12.000 168 33471.12 381.60 2307.12 32.90 2012-06-16 22:20:13.000 168 33471.04 381.68 2307.05 32.90 2012-06-16 22:20:14.000 168 33471.14 381.71 2307.06 32.90 2012-06-16 22:20:15.000 168 33471.09 381.71 2307.08 32.90 2012-06-16 22:20:16.000 168 33471.09 381.66 2307.20 32.90 2012-06-16 22:20:17.000 168 33471.06 381.76 2307.16 32.90 2012-06-16 22:20:18.000 168 33471.02 381.71 2307.18 32.90 2012-06-16 22:20:18.000 168 33470.97 381.74 2307.26 32.90 2012-06-16 22:20:20.000 168 33470.98 381.75 2307.25 32.90 2012-06-16 22:20:21.000 168 33470.93 381.74 2307.26 32.90 2012-06-16 22:20:22.000 168 33470.87 381.74 2307.37 32.90 2012-06-16 22:20:23.000 168 33470.83 381.67 2307.41 32.90 2012-06-16 22:20:24.000 168 33470.98 381.71 2307.32 32.90 2012-06-16 22:20:25.000 168 33470.76 381.69 2307.43 32.90 2012-06-16 22:20:26.000 168 33470.88 381.69 2307.50 32.90 2012-06-16 22:20:27.000 168 33470.88 381.69 2307.54 32.90 2012-06-16 22:20:28.000 168 33470.83 381.70 2307.43 32.90 2012-06-16 22:20:29.000 168 33470.81 381.69 2307.47 32.90 2012-06-16 22:20:30.000 168 33470.89 381.74 2307.51 32.90 2012-06-16 22:20:31.000 168 33470.72 381.69 2307.58 32.90 2012-06-16 22:20:31.000 168 33470.91 381.67 2307.54 32.90 2012-06-16 22:20:33.000 168 33470.89 381.67 2307.56 32.90 2012-06-16 22:20:34.000 168 33470.88 381.70 2307.62 32.90 2012-06-16 22:20:35.000 168 33471.00 381.67 2307.55 32.90 2012-06-16 22:20:36.000 168 33470.89 381.68 2307.64 32.90 2012-06-16 22:20:37.000 168 33471.02 381.66 2307.57 32.90 2012-06-16 22:20:38.000 168 33470.98 381.64 2307.65 32.90 2012-06-16 22:20:39.000 168 33471.09 381.61 2307.62 32.90 2012-06-16 22:20:40.000 168 33471.17 381.64 2307.74 32.90 2012-06-16 22:20:41.000 168 33471.14 381.59 2307.75 32.90 2012-06-16 22:20:42.000 168 33471.17 381.57 2307.75 32.90 2012-06-16 22:20:43.000 168 33471.24 381.59 2307.69 32.90 2012-06-16 22:20:44.000 168 33471.24 381.56 2307.68 32.90 2012-06-16 22:20:45.000 168 33471.32 381.53 2307.64 32.90 2012-06-16 22:20:46.000 168 33471.40 381.54 2307.69 32.90 2012-06-16 22:20:47.000 168 33471.42 381.53 2307.69 32.90 2012-06-16 22:20:48.000 168 33471.47 381.50 2307.72 32.90 2012-06-16 22:20:49.000 168 33471.57 381.48 2307.70 32.90 2012-06-16 22:20:50.000 168 33471.70 381.47 2307.64 32.90 2012-06-16 22:20:51.000 168 33471.62 381.43 2307.64 32.90 2012-06-16 22:20:52.000 168 33471.75 381.45 2307.71 32.90 2012-06-16 22:20:53.000 168 33471.68 381.45 2307.78 32.90 2012-06-16 22:20:54.000 168 33471.82 381.41 2307.75 32.90 2012-06-16 22:20:55.000 168 33471.90 381.37 2307.69 32.90 2012-06-16 22:20:56.000 168 33471.86 381.37 2307.69 32.90 2012-06-16 22:20:57.000 168 33471.94 381.37 2307.69 32.90 2012-06-16 22:20:58.000 168 33472.09 381.40 2307.75 32.90 2012-06-16 22:20:59.000 168 33472.03 381.37 2307.63 32.90 2012-06-16 22:21:00.000 168 33472.09 381.33 2307.69 32.90 2012-06-16 22:21:01.000 168 33472.24 381.33 2307.64 32.90 2012-06-16 22:21:02.000 168 33472.24 381.32 2307.64 32.90 2012-06-16 22:21:03.000 168 33472.22 381.32 2307.65 32.90 2012-06-16 22:21:04.000 168 33472.39 381.30 2307.66 32.90 2012-06-16 22:21:05.000 168 33472.41 381.32 2307.66 32.90 2012-06-16 22:21:06.000 168 33472.42 381.31 2307.68 32.90 2012-06-16 22:21:07.000 168 33472.56 381.28 2307.67 32.90 2012-06-16 22:21:08.000 168 33472.52 381.31 2307.61 32.90 2012-06-16 22:21:09.000 168 33472.54 381.30 2307.60 32.90 2012-06-16 22:21:10.000 168 33472.64 381.29 2307.71 32.90 2012-06-16 22:21:11.000 168 33472.70 381.23 2307.58 32.90 2012-06-16 22:21:12.000 168 33472.64 381.21 2307.71 32.90 2012-06-16 22:21:12.000 168 33472.74 381.25 2307.56 32.90 2012-06-16 22:21:14.000 168 33472.89 381.25 2307.65 32.90 2012-06-16 22:21:15.000 168 33472.89 381.22 2307.56 32.90 2012-06-16 22:21:16.000 168 33472.93 381.25 2307.61 32.90 2012-06-16 22:21:17.000 168 33472.92 381.20 2307.57 32.90 2012-06-16 22:21:18.000 168 33472.97 381.21 2307.63 32.90 2012-06-16 22:21:19.000 168 33472.93 381.22 2307.58 32.90 2012-06-16 22:21:20.000 168 33472.97 381.17 2307.64 32.90 2012-06-16 22:21:21.000 168 33473.02 381.18 2307.65 32.90 2012-06-16 22:21:22.000 168 33473.02 381.21 2307.57 32.90 2012-06-16 22:21:23.000 168 33473.10 381.22 2307.61 32.90 2012-06-16 22:21:24.000 168 33473.14 381.21 2307.64 32.90 2012-06-16 22:21:25.000 168 33473.14 381.23 2307.57 32.90 2012-06-16 22:21:25.000 168 33473.18 381.22 2307.54 32.90 2012-06-16 22:21:27.000 168 33473.09 381.21 2307.59 32.90 2012-06-16 22:21:28.000 168 33473.17 381.17 2307.58 32.90 2012-06-16 22:21:29.000 168 33473.20 381.15 2307.59 32.90 2012-06-16 22:21:30.000 168 33473.23 381.15 2307.61 32.90 2012-06-16 22:21:31.000 168 33473.15 381.12 2307.68 32.90 2012-06-16 22:21:32.000 168 33473.29 381.11 2307.56 32.90 2012-06-16 22:21:33.000 168 33473.31 381.06 2307.65 32.90 2012-06-16 22:21:34.000 168 33473.35 381.06 2307.55 32.90 2012-06-16 22:21:35.000 168 33473.37 381.08 2307.63 32.90 2012-06-16 22:21:36.000 168 33473.43 381.11 2307.59 32.90 2012-06-16 22:21:37.000 168 33473.30 381.06 2307.61 32.90 2012-06-16 22:21:38.000 168 33473.52 381.04 2307.62 32.90 2012-06-16 22:21:39.000 168 33473.54 381.00 2307.65 32.90 2012-06-16 22:21:40.000 168 33473.60 381.00 2307.64 32.90 2012-06-16 22:21:41.000 168 33473.70 381.01 2307.63 32.90 2012-06-16 22:21:42.000 168 33473.68 381.01 2307.56 32.90 2012-06-16 22:21:43.000 168 33473.76 380.97 2307.62 32.90 2012-06-16 22:21:44.000 168 33473.76 380.93 2307.64 32.90 2012-06-16 22:21:45.000 168 33473.74 380.92 2307.64 32.90 2012-06-16 22:21:46.000 168 33473.91 380.94 2307.54 32.90 2012-06-16 22:21:47.000 168 33473.95 380.87 2307.62 32.90 2012-06-16 22:21:48.000 168 33473.95 380.92 2307.62 32.90 2012-06-16 22:21:49.000 168 33474.05 380.89 2307.62 32.90 2012-06-16 22:21:50.000 168 33474.20 380.85 2307.56 32.90 2012-06-16 22:21:51.000 168 33474.29 380.82 2307.53 32.90 2012-06-16 22:21:52.000 168 33474.26 380.83 2307.59 32.90 2012-06-16 22:21:53.000 168 33474.33 380.81 2307.63 32.90 2012-06-16 22:21:54.000 168 33474.32 380.82 2307.51 32.90 2012-06-16 22:21:55.000 168 33474.41 380.81 2307.64 32.90 2012-06-16 22:21:56.000 168 33474.48 380.76 2307.54 32.90 2012-06-16 22:21:57.000 168 33474.47 380.77 2307.58 32.90 2012-06-16 22:21:58.000 168 33474.60 380.71 2307.49 32.90 2012-06-16 22:21:59.000 168 33474.72 380.77 2307.53 32.90 2012-06-16 22:22:00.000 168 33474.72 380.70 2307.53 32.90 2012-06-16 22:22:01.000 168 33474.69 380.69 2307.55 32.90 2012-06-16 22:22:02.000 168 33474.83 380.67 2307.47 32.90 2012-06-16 22:22:03.000 168 33474.75 380.63 2307.46 32.90 2012-06-16 22:22:04.000 168 33474.90 380.66 2307.47 32.90 2012-06-16 22:22:05.000 168 33474.98 380.63 2307.49 32.90 2012-06-16 22:22:06.000 168 33475.02 380.61 2307.47 32.90 2012-06-16 22:22:06.000 168 33475.00 380.63 2307.42 32.90 2012-06-16 22:22:08.000 168 33475.16 380.63 2307.44 32.90 2012-06-16 22:22:09.000 168 33475.04 380.65 2307.44 32.90 2012-06-16 22:22:10.000 168 33475.25 380.63 2307.45 32.90 2012-06-16 22:22:11.000 168 33475.17 380.62 2307.44 32.90 2012-06-16 22:22:12.000 168 33475.19 380.58 2307.57 32.90 2012-06-16 22:22:13.000 168 33475.32 380.58 2307.46 32.90 2012-06-16 22:22:14.000 168 33475.43 380.65 2307.42 32.90 2012-06-16 22:22:15.000 168 33475.36 380.62 2307.41 32.90 2012-06-16 22:22:16.000 168 33475.44 380.63 2307.41 32.90 2012-06-16 22:22:17.000 168 33475.49 380.58 2307.42 32.90 2012-06-16 22:22:18.000 168 33475.59 380.64 2307.51 32.90 2012-06-16 22:22:19.000 168 33475.56 380.62 2307.43 32.90 2012-06-16 22:22:19.000 168 33475.63 380.58 2307.47 32.90 2012-06-16 22:22:21.000 168 33475.57 380.58 2307.44 32.90 2012-06-16 22:22:22.000 168 33475.74 380.54 2307.46 32.90 2012-06-16 22:22:23.000 168 33475.91 380.50 2307.45 32.90 2012-06-16 22:22:24.000 168 33475.91 380.49 2307.47 32.90 2012-06-16 22:22:25.000 168 33476.14 380.47 2307.43 32.90 2012-06-16 22:22:26.000 168 33476.24 380.37 2307.43 32.90 2012-06-16 22:22:27.000 168 33476.27 380.38 2307.34 32.90 2012-06-16 22:22:28.000 168 33476.51 380.35 2307.49 32.90 2012-06-16 22:22:29.000 168 33476.66 380.33 2307.43 32.90 2012-06-16 22:22:30.000 168 33476.74 380.33 2307.33 32.90 2012-06-16 22:22:31.000 168 33476.90 380.33 2307.35 32.90 2012-06-16 22:22:32.000 168 33477.00 380.32 2307.30 32.90 2012-06-16 22:22:33.000 168 33477.14 380.28 2307.24 32.90 2012-06-16 22:22:34.000 168 33477.34 380.33 2307.36 32.90 2012-06-16 22:22:35.000 168 33477.31 380.31 2307.34 32.90 2012-06-16 22:22:36.000 168 33477.41 380.32 2307.31 32.90 2012-06-16 22:22:37.000 168 33477.49 380.31 2307.30 32.90 2012-06-16 22:22:38.000 168 33477.47 380.26 2307.21 32.90 2012-06-16 22:22:39.000 168 33477.55 380.31 2307.19 32.90 2012-06-16 22:22:40.000 168 33477.62 380.33 2307.27 32.90 2012-06-16 22:22:41.000 168 33477.75 380.32 2307.21 32.90 2012-06-16 22:22:42.000 168 33477.85 380.32 2307.19 32.90 2012-06-16 22:22:43.000 168 33477.78 380.34 2307.26 32.90 2012-06-16 22:22:44.000 168 33477.95 380.31 2307.20 32.90 2012-06-16 22:22:45.000 168 33477.90 380.33 2307.19 32.90 2012-06-16 22:22:46.000 168 33477.93 380.34 2307.10 32.90 2012-06-16 22:22:47.000 168 33477.97 380.36 2307.10 32.90 2012-06-16 22:22:48.000 168 33478.03 380.36 2307.10 32.90 2012-06-16 22:22:49.000 168 33478.02 380.34 2307.11 32.90 2012-06-16 22:22:50.000 168 33478.18 380.38 2307.06 32.90 2012-06-16 22:22:51.000 168 33478.24 380.35 2307.13 32.90 2012-06-16 22:22:52.000 168 33478.28 380.32 2307.10 32.90 2012-06-16 22:22:53.000 168 33478.38 380.30 2307.09 32.90 2012-06-16 22:22:54.000 168 33478.43 380.34 2307.19 32.90 2012-06-16 22:22:55.000 168 33478.56 380.29 2307.10 32.90 2012-06-16 22:22:56.000 168 33478.74 380.28 2307.13 32.90 2012-06-16 22:22:57.000 168 33478.75 380.28 2307.15 32.90 2012-06-16 22:22:58.000 168 33478.80 380.30 2307.16 32.90 2012-06-16 22:22:59.000 168 33478.90 380.26 2307.08 32.90 2012-06-16 22:23:00.000 168 33479.01 380.21 2307.16 32.90 2012-06-16 22:23:00.000 168 33478.89 380.23 2307.09 32.90 2012-06-16 22:23:02.000 168 33479.04 380.16 2307.10 32.90 2012-06-16 22:23:03.000 168 33479.08 380.14 2307.12 32.90 2012-06-16 22:23:04.000 168 33479.27 380.16 2307.04 32.90 2012-06-16 22:23:05.000 168 33479.32 380.13 2307.01 32.90 2012-06-16 22:23:06.000 168 33479.32 380.09 2306.98 32.90 2012-06-16 22:23:07.000 168 33479.48 379.99 2307.03 32.90 2012-06-16 22:23:08.000 168 33479.61 379.96 2307.09 32.90 2012-06-16 22:23:09.000 168 33479.65 379.96 2307.05 32.90 2012-06-16 22:23:10.000 168 33479.78 379.91 2306.98 32.90 2012-06-16 22:23:11.000 168 33479.81 379.93 2307.04 32.90 2012-06-16 22:23:12.000 168 33479.89 379.89 2306.98 32.90 2012-06-16 22:23:13.000 168 33479.83 379.91 2306.95 32.90 2012-06-16 22:23:13.000 168 33479.94 379.88 2306.95 32.90 2012-06-16 22:23:15.000 168 33479.92 379.86 2306.95 32.90 2012-06-16 22:23:16.000 168 33479.96 379.93 2307.03 32.90 2012-06-16 22:23:17.000 168 33479.91 379.88 2306.93 32.90 2012-06-16 22:23:18.000 168 33480.05 379.94 2306.94 32.90 2012-06-16 22:23:19.000 168 33480.05 379.88 2306.95 32.90 2012-06-16 22:23:20.000 168 33480.22 379.86 2306.96 32.90 2012-06-16 22:23:21.000 168 33480.27 379.80 2306.96 32.90 2012-06-16 22:23:22.000 168 33480.33 379.83 2306.96 32.90 2012-06-16 22:23:23.000 168 33480.37 379.78 2306.95 32.90 2012-06-16 22:23:24.000 168 33480.37 379.81 2306.94 32.90 2012-06-16 22:23:25.000 168 33480.57 379.74 2306.89 32.90 2012-06-16 22:23:26.000 168 33480.56 379.73 2306.99 32.90 2012-06-16 22:23:27.000 168 33480.67 379.70 2306.96 32.90 2012-06-16 22:23:28.000 168 33480.75 379.69 2306.93 32.90 2012-06-16 22:23:29.000 168 33480.90 379.67 2306.95 32.90 2012-06-16 22:23:30.000 168 33480.94 379.60 2306.89 32.90 2012-06-16 22:23:31.000 168 33481.15 379.54 2306.93 32.90 2012-06-16 22:23:32.000 168 33481.21 379.53 2306.92 32.90 2012-06-16 22:23:33.000 168 33481.37 379.51 2306.93 32.90 2012-06-16 22:23:34.000 168 33481.42 379.45 2306.87 32.90 2012-06-16 22:23:35.000 168 33481.52 379.38 2306.79 32.90 2012-06-16 22:23:36.000 168 33481.63 379.37 2306.91 32.90 2012-06-16 22:23:37.000 168 33481.71 379.34 2306.89 32.90 2012-06-16 22:23:38.000 168 33481.69 379.32 2306.87 32.90 2012-06-16 22:23:39.000 168 33481.74 379.31 2306.82 32.90 2012-06-16 22:23:40.000 168 33481.86 379.33 2306.75 32.90 2012-06-16 22:23:41.000 168 33481.77 379.31 2306.79 32.90 2012-06-16 22:23:42.000 168 33481.89 379.29 2306.76 32.90 2012-06-16 22:23:43.000 168 33481.85 379.27 2306.76 32.90 2012-06-16 22:23:44.000 168 33482.10 379.29 2306.75 32.90 2012-06-16 22:23:45.000 168 33482.08 379.27 2306.76 32.90 2012-06-16 22:23:46.000 168 33482.14 379.26 2306.75 32.90 2012-06-16 22:23:47.000 168 33482.24 379.30 2306.81 32.90 2012-06-16 22:23:48.000 168 33482.24 379.28 2306.79 32.90 2012-06-16 22:23:49.000 168 33482.37 379.33 2306.79 32.90 2012-06-16 22:23:50.000 168 33482.46 379.30 2306.70 32.90 2012-06-16 22:23:51.000 168 33482.50 379.30 2306.72 32.90 2012-06-16 22:23:52.000 168 33482.47 379.27 2306.80 32.90 2012-06-16 22:23:53.000 168 33482.54 379.27 2306.78 32.90 2012-06-16 22:23:54.000 168 33482.53 379.27 2306.69 32.90 2012-06-16 22:23:54.000 168 33482.43 379.31 2306.67 32.90 2012-06-16 22:23:56.000 168 33482.48 379.32 2306.70 32.90 2012-06-16 22:23:57.000 168 33482.52 379.33 2306.67 32.90 2012-06-16 22:23:58.000 168 33482.51 379.36 2306.68 32.90 2012-06-16 22:23:59.000 168 33482.58 379.37 2306.81 32.90 2012-06-16 22:24:00.000 168 33482.53 379.38 2306.74 32.90 2012-06-16 22:24:01.000 168 33482.54 379.43 2306.84 32.90 2012-06-16 22:24:02.000 168 33482.57 379.45 2306.76 32.90 2012-06-16 22:24:03.000 168 33482.50 379.46 2306.74 32.90 2012-06-16 22:24:04.000 168 33482.47 379.49 2306.83 32.90 2012-06-16 22:24:05.000 168 33482.27 379.51 2306.87 32.90 2012-06-16 22:24:06.000 168 33482.18 379.49 2306.86 32.90 2012-06-16 22:24:07.000 168 33482.14 379.51 2306.93 32.90 2012-06-16 22:24:07.000 168 33482.16 379.50 2306.84 32.90 2012-06-16 22:24:09.000 168 33482.00 379.54 2306.82 32.90 2012-06-16 22:24:10.000 168 33482.01 379.52 2306.91 32.90 2012-06-16 22:24:11.000 168 33481.87 379.57 2306.95 32.90 2012-06-16 22:24:12.000 168 33481.84 379.63 2306.98 32.90 2012-06-16 22:24:13.000 168 33481.71 379.62 2307.07 32.90 2012-06-16 22:24:14.000 168 33481.78 379.64 2307.06 32.90 2012-06-16 22:24:15.000 168 33481.59 379.69 2307.12 32.90 2012-06-16 22:24:16.000 168 33481.56 379.68 2307.09 32.90 2012-06-16 22:24:17.000 168 33481.41 379.65 2307.16 32.90 2012-06-16 22:24:18.000 168 33481.43 379.65 2307.32 32.90 2012-06-16 22:24:19.000 168 33481.29 379.71 2307.26 32.90 2012-06-16 22:24:20.000 168 33481.15 379.73 2307.26 32.90 2012-06-16 22:24:21.000 168 33481.06 379.79 2307.32 32.90 2012-06-16 22:24:22.000 168 33481.09 379.82 2307.37 32.90 2012-06-16 22:24:23.000 168 33480.92 379.88 2307.43 32.90 2012-06-16 22:24:24.000 168 33480.93 379.94 2307.52 32.90 2012-06-16 22:24:25.000 168 33480.80 379.94 2307.44 32.90 2012-06-16 22:24:26.000 168 33480.68 379.96 2307.57 32.90 2012-06-16 22:24:27.000 168 33480.60 379.96 2307.68 32.90 2012-06-16 22:24:28.000 168 33480.58 379.99 2307.61 32.90 2012-06-16 22:24:29.000 168 33480.44 379.95 2307.61 32.90 2012-06-16 22:24:30.000 168 33480.50 379.99 2307.66 32.90 2012-06-16 22:24:31.000 168 33480.17 379.95 2307.74 32.90 2012-06-16 22:24:32.000 168 33480.26 380.02 2307.70 32.90 2012-06-16 22:24:33.000 168 33480.18 380.00 2307.80 32.90 2012-06-16 22:24:34.000 168 33479.97 380.07 2307.80 32.90 2012-06-16 22:24:35.000 168 33479.88 380.05 2307.87 32.90 2012-06-16 22:24:36.000 168 33479.75 380.06 2307.95 32.90 2012-06-16 22:24:37.000 168 33479.70 380.05 2307.96 32.90 2012-06-16 22:24:38.000 168 33479.59 380.09 2307.95 32.90 2012-06-16 22:24:39.000 168 33479.51 380.09 2308.01 32.90 2012-06-16 22:24:40.000 168 33479.51 380.14 2308.12 32.90 2012-06-16 22:24:41.000 168 33479.46 380.11 2308.11 32.90 2012-06-16 22:24:42.000 168 33479.44 380.13 2308.17 32.90 2012-06-16 22:24:43.000 168 33479.41 380.19 2308.18 32.90 2012-06-16 22:24:44.000 168 33479.35 380.17 2308.33 32.90 2012-06-16 22:24:45.000 168 33479.22 380.10 2308.37 32.90 2012-06-16 22:24:46.000 168 33479.18 380.23 2308.33 32.90 2012-06-16 22:24:47.000 168 33479.20 380.21 2308.39 32.90 2012-06-16 22:24:48.000 168 33479.05 380.21 2308.38 32.90 2012-06-16 22:24:48.000 168 33479.02 380.22 2308.44 32.90 2012-06-16 22:24:50.000 168 33478.98 380.24 2308.53 32.90 2012-06-16 22:24:51.000 168 33479.00 380.24 2308.51 32.90 2012-06-16 22:24:52.000 168 33478.93 380.28 2308.54 32.90 2012-06-16 22:24:53.000 168 33478.96 380.30 2308.63 32.90 2012-06-16 22:24:54.000 168 33478.89 380.30 2308.64 32.90 2012-06-16 22:24:55.000 168 33478.83 380.27 2308.63 32.90 2012-06-16 22:24:56.000 168 33478.84 380.19 2308.70 32.90 2012-06-16 22:24:57.000 168 33478.86 380.22 2308.79 32.90 2012-06-16 22:24:58.000 168 33478.80 380.23 2308.78 32.90 2012-06-16 22:24:59.000 168 33478.77 380.19 2308.72 32.90 2012-06-16 22:25:00.000 168 33478.74 380.25 2308.76 32.90 2012-06-16 22:25:01.000 168 33478.82 380.15 2308.80 32.90 2012-06-16 22:25:01.000 168 33478.64 380.16 2308.83 32.90 2012-06-16 22:25:03.000 168 33478.67 380.13 2308.85 32.90 2012-06-16 22:25:04.000 168 33478.64 380.11 2308.77 32.90 2012-06-16 22:25:05.000 168 33478.62 380.09 2308.81 32.90 2012-06-16 22:25:06.000 168 33478.57 380.05 2308.83 32.90 2012-06-16 22:25:07.000 168 33478.70 380.07 2308.92 32.90 2012-06-16 22:25:08.000 168 33478.73 380.04 2308.89 32.90 2012-06-16 22:25:09.000 168 33478.65 380.04 2308.91 32.90 2012-06-16 22:25:10.000 168 33478.62 380.06 2308.94 32.90 2012-06-16 22:25:11.000 168 33478.65 379.97 2308.91 32.90 2012-06-16 22:25:12.000 168 33478.65 379.96 2308.90 32.90 2012-06-16 22:25:13.000 168 33478.58 379.91 2308.93 32.90 2012-06-16 22:25:14.000 168 33478.43 379.90 2308.98 32.90 2012-06-16 22:25:15.000 168 33478.52 379.87 2309.00 32.90 2012-06-16 22:25:16.000 168 33478.44 379.88 2308.95 32.90 2012-06-16 22:25:17.000 168 33478.54 379.82 2308.93 32.90 2012-06-16 22:25:18.000 168 33478.53 379.80 2308.99 32.90 2012-06-16 22:25:19.000 168 33478.43 379.80 2308.93 32.90 2012-06-16 22:25:20.000 168 33478.42 379.76 2308.90 32.90 2012-06-16 22:25:21.000 168 33478.34 379.78 2308.95 32.90 2012-06-16 22:25:22.000 168 33478.32 379.72 2308.93 32.90 2012-06-16 22:25:23.000 168 33478.34 379.73 2308.94 32.90 2012-06-16 22:25:24.000 168 33478.41 379.74 2308.98 32.90 2012-06-16 22:25:25.000 168 33478.40 379.69 2308.95 32.90 2012-06-16 22:25:26.000 168 33478.15 379.70 2308.94 32.90 2012-06-16 22:25:27.000 168 33478.23 379.67 2308.94 32.90 2012-06-16 22:25:28.000 168 33478.14 379.63 2309.01 32.90 2012-06-16 22:25:29.000 168 33478.09 379.64 2308.97 32.90 2012-06-16 22:25:30.000 168 33478.07 379.61 2308.92 32.90 2012-06-16 22:25:31.000 168 33478.04 379.64 2308.92 32.90 2012-06-16 22:25:32.000 168 33478.07 379.62 2308.96 32.90 2012-06-16 22:25:33.000 168 33477.96 379.62 2308.90 32.90 2012-06-16 22:25:34.000 168 33477.96 379.62 2309.01 32.90 2012-06-16 22:25:35.000 168 33477.97 379.57 2309.00 32.90 2012-06-16 22:25:36.000 168 33478.04 379.57 2309.03 32.91 2012-06-16 22:25:37.000 168 33477.88 379.56 2308.97 32.90 2012-06-16 22:25:38.000 168 33477.89 379.49 2309.08 32.91 2012-06-16 22:25:39.000 168 33477.79 379.48 2309.09 32.90 2012-06-16 22:25:40.000 168 33477.92 379.50 2309.10 32.90 2012-06-16 22:25:41.000 168 33477.68 379.49 2309.06 32.90 2012-06-16 22:25:42.000 168 33477.86 379.51 2309.08 32.90 2012-06-16 22:25:42.000 168 33477.80 379.45 2309.06 32.90 2012-06-16 22:25:44.000 168 33477.83 379.45 2309.05 32.91 2012-06-16 22:25:45.000 168 33477.71 379.48 2309.07 32.91 2012-06-16 22:25:46.000 168 33477.74 379.47 2309.05 32.90 2012-06-16 22:25:47.000 168 33477.75 379.43 2309.07 32.91 2012-06-16 22:25:48.000 168 33477.72 379.44 2309.16 32.90 2012-06-16 22:25:49.000 168 33477.69 379.43 2309.13 32.91 2012-06-16 22:25:50.000 168 33477.65 379.45 2309.13 32.91 2012-06-16 22:25:51.000 168 33477.64 379.45 2309.19 32.91 2012-06-16 22:25:52.000 168 33477.64 379.45 2309.12 32.91 2012-06-16 22:25:53.000 168 33477.63 379.46 2309.24 32.90 2012-06-16 22:25:54.000 168 33477.49 379.43 2309.16 32.90 2012-06-16 22:25:55.000 168 33477.59 379.42 2309.12 32.90 2012-06-16 22:25:55.000 168 33477.60 379.41 2309.21 32.91 2012-06-16 22:25:57.000 168 33477.55 379.39 2309.15 32.91 2012-06-16 22:25:58.000 168 33477.38 379.41 2309.15 32.91 2012-06-16 22:25:59.000 168 33477.34 379.41 2309.17 32.91 2012-06-16 22:26:00.000 168 33477.28 379.45 2309.19 32.91 2012-06-16 22:26:01.000 168 33477.40 379.46 2309.17 32.91 2012-06-16 22:26:02.000 168 33477.25 379.46 2309.21 32.90 2012-06-16 22:26:03.000 168 33477.28 379.47 2309.20 32.90 2012-06-16 22:26:04.000 168 33477.33 379.44 2309.27 32.90 2012-06-16 22:26:05.000 168 33477.20 379.46 2309.18 32.90 2012-06-16 22:26:06.000 168 33477.23 379.46 2309.19 32.90 2012-06-16 22:26:07.000 168 33477.10 379.42 2309.18 32.90 2012-06-16 22:26:08.000 168 33477.15 379.46 2309.21 32.90 2012-06-16 22:26:09.000 168 33477.05 379.46 2309.22 32.90 2012-06-16 22:26:10.000 168 33477.03 379.44 2309.26 32.90 2012-06-16 22:26:11.000 168 33476.92 379.49 2309.14 32.90 2012-06-16 22:26:12.000 168 33476.99 379.52 2309.26 32.90 2012-06-16 22:26:13.000 168 33476.90 379.49 2309.18 32.90 2012-06-16 22:26:14.000 168 33476.92 379.48 2309.28 32.90 2012-06-16 22:26:15.000 168 33476.87 379.52 2309.24 32.90 2012-06-16 22:26:16.000 168 33476.88 379.52 2309.22 32.91 2012-06-16 22:26:17.000 168 33476.89 379.47 2309.26 32.90 2012-06-16 22:26:18.000 168 33476.90 379.52 2309.30 32.90 2012-06-16 22:26:19.000 168 33476.93 379.49 2309.36 32.90 2012-06-16 22:26:20.000 168 33476.92 379.51 2309.33 32.91 2012-06-16 22:26:21.000 168 33476.87 379.53 2309.33 32.91 2012-06-16 22:26:22.000 168 33476.78 379.49 2309.33 32.91 2012-06-16 22:26:23.000 168 33476.75 379.53 2309.35 32.91 2012-06-16 22:26:24.000 168 33476.74 379.54 2309.36 32.91 2012-06-16 22:26:25.000 168 33476.65 379.56 2309.30 32.91 2012-06-16 22:26:26.000 168 33476.58 379.60 2309.32 32.91 2012-06-16 22:26:27.000 168 33476.47 379.60 2309.39 32.91 2012-06-16 22:26:28.000 168 33476.43 379.62 2309.34 32.91 2012-06-16 22:26:29.000 168 33476.38 379.61 2309.48 32.90 2012-06-16 22:26:30.000 168 33476.31 379.57 2309.36 32.91 2012-06-16 22:26:31.000 168 33476.16 379.58 2309.45 32.90 2012-06-16 22:26:32.000 168 33476.09 379.60 2309.39 32.91 2012-06-16 22:26:33.000 168 33476.01 379.61 2309.46 32.90 2012-06-16 22:26:34.000 168 33475.93 379.62 2309.51 32.91 2012-06-16 22:26:35.000 168 33475.77 379.61 2309.42 32.91 2012-06-16 22:26:36.000 168 33475.62 379.61 2309.52 32.91 2012-06-16 22:26:36.000 168 33475.52 379.68 2309.48 32.91 2012-06-16 22:26:38.000 168 33475.45 379.62 2309.48 32.91 2012-06-16 22:26:39.000 168 33475.26 379.61 2309.44 32.91 2012-06-16 22:26:40.000 168 33475.14 379.73 2309.57 32.91 2012-06-16 22:26:41.000 168 33475.05 379.76 2309.64 32.91 2012-06-16 22:26:42.000 168 33474.83 379.80 2309.61 32.91 2012-06-16 22:26:43.000 168 33474.71 379.82 2309.67 32.91 2012-06-16 22:26:44.000 168 33474.45 379.80 2309.68 32.91 2012-06-16 22:26:45.000 168 33474.43 379.85 2309.66 32.91 2012-06-16 22:26:46.000 168 33474.35 379.93 2309.73 32.91 2012-06-16 22:26:47.000 168 33474.15 379.95 2309.69 32.91 2012-06-16 22:26:48.000 168 33474.08 379.89 2309.79 32.91 2012-06-16 22:26:49.000 168 33474.04 379.91 2309.79 32.91 2012-06-16 22:26:49.000 168 33473.85 379.98 2309.87 32.91 2012-06-16 22:26:51.000 168 33473.72 379.97 2309.91 32.91 2012-06-16 22:26:52.000 168 33473.61 379.96 2310.00 32.91 2012-06-16 22:26:53.000 168 33473.42 380.04 2309.99 32.91 2012-06-16 22:26:54.000 168 33473.32 380.07 2309.98 32.91 2012-06-16 22:26:55.000 168 33473.15 380.04 2309.99 32.91 2012-06-16 22:26:56.000 168 33472.91 380.10 2310.13 32.91 2012-06-16 22:26:57.000 168 33472.84 380.09 2310.11 32.91 2012-06-16 22:26:58.000 168 33472.74 380.16 2310.11 32.91 2012-06-16 22:26:59.000 168 33472.61 380.19 2310.17 32.91 2012-06-16 22:27:00.000 168 33472.45 380.18 2310.20 32.91 2012-06-16 22:27:01.000 168 33472.37 380.23 2310.22 32.91 2012-06-16 22:27:02.000 168 33472.22 380.22 2310.26 32.91 2012-06-16 22:27:03.000 168 33472.09 380.24 2310.26 32.91 2012-06-16 22:27:04.000 168 33471.93 380.25 2310.38 32.91 2012-06-16 22:27:05.000 168 33471.95 380.28 2310.36 32.91 2012-06-16 22:27:06.000 168 33471.88 380.31 2310.38 32.91 2012-06-16 22:27:07.000 168 33471.60 380.31 2310.43 32.91 2012-06-16 22:27:08.000 168 33471.57 380.29 2310.45 32.91 2012-06-16 22:27:09.000 168 33471.46 380.33 2310.48 32.91 2012-06-16 22:27:10.000 168 33471.28 380.39 2310.53 32.91 2012-06-16 22:27:11.000 168 33471.12 380.40 2310.51 32.91 2012-06-16 22:27:12.000 168 33471.07 380.47 2310.57 32.91 2012-06-16 22:27:13.000 168 33470.99 380.48 2310.60 32.91 2012-06-16 22:27:14.000 168 33470.73 380.49 2310.65 32.91 2012-06-16 22:27:15.000 168 33470.71 380.52 2310.63 32.91 2012-06-16 22:27:16.000 168 33470.58 380.53 2310.78 32.91 2012-06-16 22:27:17.000 168 33470.47 380.57 2310.77 32.91 2012-06-16 22:27:18.000 168 33470.38 380.56 2310.79 32.91 2012-06-16 22:27:19.000 168 33470.28 380.57 2310.78 32.91 2012-06-16 22:27:20.000 168 33470.20 380.59 2310.89 32.91 2012-06-16 22:27:21.000 168 33469.97 380.60 2310.93 32.91 2012-06-16 22:27:22.000 168 33469.92 380.64 2310.90 32.91 2012-06-16 22:27:23.000 168 33469.79 380.65 2310.93 32.91 2012-06-16 22:27:24.000 168 33469.71 380.67 2310.94 32.91 2012-06-16 22:27:25.000 168 33469.66 380.68 2310.93 32.91 2012-06-16 22:27:26.000 168 33469.60 380.69 2310.89 32.91 2012-06-16 22:27:27.000 168 33469.55 380.67 2310.98 32.91 2012-06-16 22:27:28.000 168 33469.54 380.64 2311.06 32.91 2012-06-16 22:27:29.000 168 33469.47 380.68 2310.94 32.91 2012-06-16 22:27:30.000 168 33469.40 380.63 2311.01 32.91 2012-06-16 22:27:30.000 168 33469.37 380.68 2311.05 32.91 2012-06-16 22:27:32.000 168 33469.46 380.68 2311.10 32.91 2012-06-16 22:27:33.000 168 33469.24 380.67 2311.10 32.91 2012-06-16 22:27:34.000 168 33469.17 380.66 2311.19 32.91 2012-06-16 22:27:35.000 168 33469.08 380.71 2311.19 32.91 2012-06-16 22:27:36.000 168 33469.05 380.69 2311.20 32.91 2012-06-16 22:27:37.000 168 33468.98 380.71 2311.16 32.91 2012-06-16 22:27:38.000 168 33468.94 380.72 2311.13 32.91 2012-06-16 22:27:39.000 168 33468.96 380.73 2311.16 32.91 2012-06-16 22:27:40.000 168 33468.83 380.73 2311.18 32.91 2012-06-16 22:27:41.000 168 33468.82 380.75 2311.12 32.91 2012-06-16 22:27:42.000 168 33468.72 380.76 2311.16 32.91 2012-06-16 22:27:43.000 168 33468.64 380.77 2311.19 32.91 2012-06-16 22:27:43.000 168 33468.39 380.81 2311.22 32.91 2012-06-16 22:27:45.000 168 33468.47 380.86 2311.20 32.91 2012-06-16 22:27:46.000 168 33468.17 380.94 2311.22 32.91 2012-06-16 22:27:47.000 168 33468.10 380.99 2311.25 32.91 2012-06-16 22:27:48.000 168 33467.92 381.04 2311.18 32.91 2012-06-16 22:27:49.000 168 33467.84 381.08 2311.23 32.91 2012-06-16 22:27:50.000 168 33467.54 381.11 2311.30 32.91 2012-06-16 22:27:51.000 168 33467.46 381.18 2311.29 32.91 2012-06-16 22:27:52.000 168 33467.28 381.24 2311.28 32.91 2012-06-16 22:27:53.000 168 33467.12 381.30 2311.29 32.91 2012-06-16 22:27:54.000 168 33466.99 381.26 2311.38 32.91 2012-06-16 22:27:55.000 168 33466.81 381.35 2311.37 32.91 2012-06-16 22:27:56.000 168 33466.63 381.43 2311.32 32.91 2012-06-16 22:27:57.000 168 33466.60 381.43 2311.36 32.91 2012-06-16 22:27:58.000 168 33466.41 381.49 2311.43 32.91 2012-06-16 22:27:59.000 168 33466.25 381.53 2311.49 32.91 2012-06-16 22:28:00.000 168 33466.28 381.56 2311.61 32.91 2012-06-16 22:28:01.000 168 33466.00 381.62 2311.58 32.91 2012-06-16 22:28:02.000 168 33465.72 381.67 2311.64 32.91 2012-06-16 22:28:03.000 168 33465.67 381.69 2311.70 32.91 2012-06-16 22:28:04.000 168 33465.53 381.71 2311.56 32.91 2012-06-16 22:28:05.000 168 33465.31 381.72 2311.70 32.91 2012-06-16 22:28:06.000 168 33465.30 381.72 2311.80 32.91 2012-06-16 22:28:07.000 168 33465.04 381.75 2311.75 32.91 2012-06-16 22:28:08.000 168 33464.85 381.80 2311.78 32.91 2012-06-16 22:28:09.000 168 33464.71 381.82 2311.78 32.91 2012-06-16 22:28:10.000 168 33464.52 381.84 2311.85 32.91 2012-06-16 22:28:11.000 168 33464.35 381.83 2311.96 32.91 2012-06-16 22:28:12.000 168 33464.20 381.84 2311.90 32.91 2012-06-16 22:28:13.000 168 33464.06 381.90 2311.93 32.91 2012-06-16 22:28:14.000 168 33463.80 381.87 2311.97 32.91 2012-06-16 22:28:15.000 168 33463.65 381.88 2312.00 32.91 2012-06-16 22:28:16.000 168 33463.48 381.91 2312.06 32.91 2012-06-16 22:28:17.000 168 33463.27 381.90 2312.11 32.91 2012-06-16 22:28:18.000 168 33463.24 381.92 2312.13 32.91 2012-06-16 22:28:19.000 168 33462.97 381.94 2312.10 32.91 2012-06-16 22:28:20.000 168 33462.75 381.99 2312.21 32.91 2012-06-16 22:28:21.000 168 33462.68 381.98 2312.12 32.91 2012-06-16 22:28:22.000 168 33462.46 381.99 2312.32 32.91 2012-06-16 22:28:23.000 168 33462.22 382.00 2312.26 32.91 2012-06-16 22:28:24.000 168 33462.04 382.02 2312.25 32.91 2012-06-16 22:28:24.000 168 33462.00 382.00 2312.25 32.91 2012-06-16 22:28:26.000 168 33461.64 381.99 2312.32 32.91 2012-06-16 22:28:27.000 168 33461.50 381.97 2312.35 32.91 2012-06-16 22:28:28.000 168 33461.39 382.00 2312.41 32.91 2012-06-16 22:28:29.000 168 33461.27 382.04 2312.40 32.91 2012-06-16 22:28:30.000 168 33461.06 382.02 2312.47 32.91 2012-06-16 22:28:31.000 168 33461.06 382.11 2312.47 32.91 2012-06-16 22:28:32.000 168 33460.84 382.07 2312.52 32.91 2012-06-16 22:28:33.000 168 33460.74 382.05 2312.55 32.91 2012-06-16 22:28:34.000 168 33460.68 382.09 2312.60 32.91 2012-06-16 22:28:35.000 168 33460.55 382.04 2312.59 32.91 2012-06-16 22:28:36.000 168 33460.47 382.05 2312.66 32.91 2012-06-16 22:28:37.000 168 33460.44 382.04 2312.63 32.91 2012-06-16 22:28:37.000 168 33460.37 382.05 2312.61 32.91 2012-06-16 22:28:39.000 168 33460.25 382.02 2312.62 32.91 2012-06-16 22:28:40.000 168 33460.08 382.01 2312.73 32.91 2012-06-16 22:28:41.000 168 33460.00 382.05 2312.60 32.91 2012-06-16 22:28:42.000 168 33459.84 382.06 2312.66 32.91 2012-06-16 22:28:43.000 168 33459.80 382.01 2312.68 32.91 2012-06-16 22:28:44.000 168 33459.74 382.05 2312.71 32.91 2012-06-16 22:28:45.000 168 33459.62 382.10 2312.72 32.91 2012-06-16 22:28:46.000 168 33459.55 382.05 2312.69 32.91 2012-06-16 22:28:47.000 168 33459.47 382.05 2312.78 32.91 2012-06-16 22:28:48.000 168 33459.40 382.04 2312.71 32.91 2012-06-16 22:28:49.000 168 33459.30 382.09 2312.74 32.91 2012-06-16 22:28:50.000 168 33459.20 382.09 2312.75 32.91 2012-06-16 22:28:51.000 168 33459.34 382.06 2312.72 32.91 2012-06-16 22:28:52.000 168 33459.22 382.06 2312.72 32.91 2012-06-16 22:28:53.000 168 33459.12 382.05 2312.73 32.91 2012-06-16 22:28:54.000 168 33459.04 382.07 2312.75 32.91 2012-06-16 22:28:55.000 168 33458.96 382.06 2312.76 32.91 2012-06-16 22:28:56.000 168 33459.00 382.05 2312.80 32.91 2012-06-16 22:28:57.000 168 33458.88 382.04 2312.72 32.91 2012-06-16 22:28:58.000 168 33458.96 382.05 2312.69 32.91 2012-06-16 22:28:59.000 168 33458.91 382.05 2312.73 32.91 2012-06-16 22:29:00.000 168 33458.90 382.06 2312.72 32.91 2012-06-16 22:29:01.000 168 33458.77 382.03 2312.67 32.91 2012-06-16 22:29:02.000 168 33458.88 381.98 2312.61 32.91 2012-06-16 22:29:03.000 168 33458.68 381.98 2312.64 32.91 2012-06-16 22:29:04.000 168 33458.83 381.98 2312.64 32.91 2012-06-16 22:29:05.000 168 33458.70 381.96 2312.59 32.91 2012-06-16 22:29:06.000 168 33458.63 381.98 2312.57 32.91 2012-06-16 22:29:07.000 168 33458.75 381.99 2312.59 32.91 2012-06-16 22:29:08.000 168 33458.59 381.95 2312.60 32.91 2012-06-16 22:29:09.000 168 33458.59 381.94 2312.55 32.91 2012-06-16 22:29:10.000 168 33458.58 381.92 2312.58 32.91 2012-06-16 22:29:11.000 168 33458.56 381.93 2312.48 32.91 2012-06-16 22:29:12.000 168 33458.56 381.90 2312.57 32.91 2012-06-16 22:29:13.000 168 33458.56 381.92 2312.44 32.91 2012-06-16 22:29:14.000 168 33458.43 381.89 2312.43 32.91 2012-06-16 22:29:15.000 168 33458.56 381.83 2312.32 32.91 2012-06-16 22:29:16.000 168 33458.47 381.78 2312.43 32.91 2012-06-16 22:29:17.000 168 33458.46 381.78 2312.43 32.91 2012-06-16 22:29:18.000 168 33458.43 381.79 2312.34 32.91 2012-06-16 22:29:18.000 168 33458.41 381.77 2312.30 32.91 2012-06-16 22:29:20.000 168 33458.42 381.73 2312.30 32.91 2012-06-16 22:29:21.000 168 33458.52 381.73 2312.28 32.91 2012-06-16 22:29:22.000 168 33458.56 381.70 2312.23 32.91 2012-06-16 22:29:23.000 168 33458.50 381.68 2312.25 32.91 2012-06-16 22:29:24.000 168 33458.50 381.64 2312.14 32.91 2012-06-16 22:29:25.000 168 33458.53 381.58 2312.18 32.91 2012-06-16 22:29:26.000 168 33458.50 381.63 2312.11 32.91 2012-06-16 22:29:27.000 168 33458.39 381.57 2312.11 32.91 2012-06-16 22:29:28.000 168 33458.52 381.54 2312.09 32.91 2012-06-16 22:29:29.000 168 33458.64 381.56 2312.00 32.91 2012-06-16 22:29:30.000 168 33458.57 381.54 2312.02 32.91 2012-06-16 22:29:31.000 168 33458.58 381.51 2312.03 32.91 2012-06-16 22:29:31.000 168 33458.72 381.50 2311.93 32.91 2012-06-16 22:29:33.000 168 33458.68 381.46 2311.96 32.91 2012-06-16 22:29:34.000 168 33458.71 381.43 2311.85 32.91 2012-06-16 22:29:35.000 168 33458.74 381.43 2311.84 32.91 2012-06-16 22:29:36.000 168 33458.78 381.42 2311.72 32.91 2012-06-16 22:29:37.000 168 33458.74 381.42 2311.81 32.91 2012-06-16 22:29:38.000 168 33458.89 381.41 2311.69 32.91 2012-06-16 22:29:39.000 168 33458.92 381.38 2311.67 32.91 2012-06-16 22:29:40.000 168 33458.80 381.34 2311.68 32.91 2012-06-16 22:29:41.000 168 33458.92 381.35 2311.60 32.91 2012-06-16 22:29:42.000 168 33458.93 381.35 2311.62 32.91 2012-06-16 22:29:43.000 168 33458.80 381.35 2311.54 32.91 2012-06-16 22:29:44.000 168 33459.04 381.34 2311.56 32.91 2012-06-16 22:29:45.000 168 33459.16 381.26 2311.50 32.91 2012-06-16 22:29:46.000 168 33459.12 381.24 2311.38 32.91 2012-06-16 22:29:47.000 168 33459.09 381.27 2311.40 32.91 2012-06-16 22:29:48.000 168 33459.32 381.26 2311.32 32.91 2012-06-16 22:29:49.000 168 33459.23 381.21 2311.38 32.91 2012-06-16 22:29:50.000 168 33459.31 381.18 2311.28 32.91 2012-06-16 22:29:51.000 168 33459.43 381.12 2311.33 32.91 2012-06-16 22:29:52.000 168 33459.42 381.18 2311.28 32.91 2012-06-16 22:29:53.000 168 33459.49 381.19 2311.12 32.91 2012-06-16 22:29:54.000 168 33459.55 381.17 2311.14 32.91 2012-06-16 22:29:55.000 168 33459.50 381.14 2311.11 32.91 2012-06-16 22:29:56.000 168 33459.48 381.17 2311.02 32.91 2012-06-16 22:29:57.000 168 33459.61 381.16 2311.06 32.91 2012-06-16 22:29:58.000 168 33459.63 381.13 2311.01 32.91 2012-06-16 22:29:59.000 168 33459.57 381.11 2310.99 32.91 2012-06-16 22:30:00.000 168 33459.66 381.12 2310.98 32.91 2012-06-16 22:30:01.000 168 33459.71 381.07 2310.93 32.91 2012-06-16 22:30:02.000 168 33459.74 381.08 2310.76 32.91 2012-06-16 22:30:03.000 168 33459.74 381.07 2310.78 32.91 2012-06-16 22:30:04.000 168 33459.77 381.09 2310.78 32.91 2012-06-16 22:30:05.000 168 33459.89 381.09 2310.78 32.91 2012-06-16 22:30:06.000 168 33459.95 381.02 2310.62 32.91 2012-06-16 22:30:07.000 168 33460.01 381.04 2310.68 32.91 2012-06-16 22:30:08.000 168 33459.98 380.99 2310.68 32.91 2012-06-16 22:30:09.000 168 33460.06 381.02 2310.53 32.91 2012-06-16 22:30:10.000 168 33460.12 381.01 2310.48 32.91 2012-06-16 22:30:11.000 168 33460.15 380.95 2310.58 32.91 2012-06-16 22:30:12.000 168 33460.10 380.94 2310.54 32.91 2012-06-16 22:30:12.000 168 33460.04 380.99 2310.53 32.91 2012-06-16 22:30:14.000 168 33460.27 380.89 2310.51 32.91 2012-06-16 22:30:15.000 168 33460.21 380.93 2310.49 32.91 2012-06-16 22:30:16.000 168 33460.23 380.94 2310.41 32.91 2012-06-16 22:30:17.000 168 33460.35 381.00 2310.38 32.91 2012-06-16 22:30:18.000 168 33460.24 380.95 2310.34 32.91 2012-06-16 22:30:19.000 168 33460.29 380.93 2310.29 32.91 2012-06-16 22:30:20.000 168 33460.38 380.99 2310.35 32.91 2012-06-16 22:30:21.000 168 33460.28 380.97 2310.23 32.91 2012-06-16 22:30:22.000 168 33460.35 380.98 2310.29 32.91 2012-06-16 22:30:23.000 168 33460.36 380.98 2310.14 32.91 2012-06-16 22:30:24.000 168 33460.25 381.01 2310.20 32.91 2012-06-16 22:30:25.000 168 33460.35 381.02 2310.18 32.91 2012-06-16 22:30:25.000 168 33460.33 381.03 2310.20 32.91 2012-06-16 22:30:27.000 168 33460.38 381.00 2310.19 32.91 2012-06-16 22:30:28.000 168 33460.31 381.00 2310.21 32.91 2012-06-16 22:30:29.000 168 33460.35 381.07 2310.11 32.91 2012-06-16 22:30:30.000 168 33460.38 381.08 2310.11 32.91 2012-06-16 22:30:31.000 168 33460.36 381.03 2310.05 32.91 2012-06-16 22:30:32.000 168 33460.42 381.06 2310.05 32.91 2012-06-16 22:30:33.000 168 33460.39 381.11 2310.02 32.91 2012-06-16 22:30:34.000 168 33460.36 381.11 2309.97 32.91 2012-06-16 22:30:35.000 168 33460.46 381.06 2310.05 32.91 2012-06-16 22:30:36.000 168 33460.45 381.17 2309.98 32.91 2012-06-16 22:30:37.000 168 33460.52 381.17 2310.05 32.91 2012-06-16 22:30:38.000 168 33460.48 381.21 2310.05 32.91 2012-06-16 22:30:39.000 168 33460.52 381.21 2310.01 32.91 2012-06-16 22:30:40.000 168 33460.57 381.20 2309.99 32.91 2012-06-16 22:30:41.000 168 33460.56 381.21 2309.89 32.91 2012-06-16 22:30:42.000 168 33460.64 381.26 2309.95 32.91 2012-06-16 22:30:43.000 168 33460.66 381.27 2309.91 32.91 2012-06-16 22:30:44.000 168 33460.55 381.34 2309.84 32.91 2012-06-16 22:30:45.000 168 33460.53 381.32 2309.92 32.91 2012-06-16 22:30:46.000 168 33460.45 381.33 2309.84 32.91 2012-06-16 22:30:47.000 168 33460.55 381.40 2309.90 32.91 2012-06-16 22:30:48.000 168 33460.53 381.43 2309.85 32.91 2012-06-16 22:30:49.000 168 33460.55 381.37 2309.81 32.91 2012-06-16 22:30:50.000 168 33460.45 381.41 2309.84 32.91 2012-06-16 22:30:51.000 168 33460.58 381.46 2309.77 32.91 2012-06-16 22:30:52.000 168 33460.53 381.47 2309.74 32.91 2012-06-16 22:30:53.000 168 33460.50 381.50 2309.81 32.91 2012-06-16 22:30:54.000 168 33460.45 381.53 2309.82 32.91 2012-06-16 22:30:55.000 168 33460.52 381.50 2309.84 32.91 2012-06-16 22:30:56.000 168 33460.46 381.52 2309.80 32.91 2012-06-16 22:30:57.000 168 33460.44 381.55 2309.84 32.91 2012-06-16 22:30:58.000 168 33460.35 381.55 2309.76 32.91 2012-06-16 22:30:59.000 168 33460.37 381.53 2309.86 32.91 2012-06-16 22:31:00.000 168 33460.41 381.55 2309.76 32.91 2012-06-16 22:31:01.000 168 33460.50 381.54 2309.75 32.91 2012-06-16 22:31:02.000 168 33460.50 381.54 2309.74 32.91 2012-06-16 22:31:03.000 168 33460.40 381.59 2309.73 32.91 2012-06-16 22:31:04.000 168 33460.37 381.56 2309.77 32.91 2012-06-16 22:31:05.000 168 33460.27 381.56 2309.76 32.91 2012-06-16 22:31:06.000 168 33460.28 381.59 2309.72 32.91 2012-06-16 22:31:06.000 168 33460.28 381.65 2309.83 32.91 2012-06-16 22:31:08.000 168 33460.32 381.63 2309.77 32.91 2012-06-16 22:31:09.000 168 33460.37 381.62 2309.69 32.91 2012-06-16 22:31:10.000 168 33460.33 381.62 2309.71 32.91 2012-06-16 22:31:11.000 168 33460.33 381.67 2309.73 32.91 2012-06-16 22:31:12.000 168 33460.28 381.66 2309.74 32.91 2012-06-16 22:31:13.000 168 33460.27 381.61 2309.83 32.91 2012-06-16 22:31:14.000 168 33460.29 381.65 2309.76 32.91 2012-06-16 22:31:15.000 168 33460.37 381.62 2309.86 32.91 2012-06-16 22:31:16.000 168 33460.30 381.62 2309.76 32.91 2012-06-16 22:31:17.000 168 33460.23 381.66 2309.75 32.91 2012-06-16 22:31:18.000 168 33460.35 381.62 2309.82 32.91 2012-06-16 22:31:19.000 168 33460.27 381.62 2309.69 32.91 2012-06-16 22:31:19.000 168 33460.31 381.60 2309.70 32.91 2012-06-16 22:31:21.000 168 33460.29 381.62 2309.78 32.91 2012-06-16 22:31:22.000 168 33460.27 381.62 2309.74 32.91 2012-06-16 22:31:23.000 168 33460.36 381.64 2309.70 32.91 2012-06-16 22:31:24.000 168 33460.32 381.60 2309.71 32.91 2012-06-16 22:31:25.000 168 33460.33 381.60 2309.72 32.91 2012-06-16 22:31:26.000 168 33460.31 381.56 2309.70 32.91 2012-06-16 22:31:27.000 168 33460.33 381.58 2309.68 32.91 2012-06-16 22:31:28.000 168 33460.29 381.57 2309.63 32.91 2012-06-16 22:31:29.000 168 33460.29 381.57 2309.68 32.91 2012-06-16 22:31:30.000 168 33460.38 381.60 2309.76 32.91 2012-06-16 22:31:31.000 168 33460.40 381.54 2309.67 32.91 2012-06-16 22:31:32.000 168 33460.40 381.55 2309.62 32.91 2012-06-16 22:31:33.000 168 33460.39 381.52 2309.66 32.91 2012-06-16 22:31:34.000 168 33460.40 381.49 2309.63 32.91 2012-06-16 22:31:35.000 168 33460.38 381.49 2309.70 32.91 2012-06-16 22:31:36.000 168 33460.52 381.51 2309.53 32.91 2012-06-16 22:31:37.000 168 33460.50 381.49 2309.68 32.91 2012-06-16 22:31:38.000 168 33460.36 381.48 2309.68 32.91 2012-06-16 22:31:39.000 168 33460.54 381.44 2309.57 32.91 2012-06-16 22:31:40.000 168 33460.43 381.41 2309.57 32.91 2012-06-16 22:31:41.000 168 33460.45 381.43 2309.57 32.91 2012-06-16 22:31:42.000 168 33460.48 381.39 2309.54 32.91 2012-06-16 22:31:43.000 168 33460.45 381.40 2309.51 32.91 2012-06-16 22:31:44.000 168 33460.52 381.41 2309.52 32.91 2012-06-16 22:31:45.000 168 33460.61 381.36 2309.52 32.91 2012-06-16 22:31:46.000 168 33460.53 381.38 2309.46 32.91 2012-06-16 22:31:47.000 168 33460.65 381.35 2309.56 32.91 2012-06-16 22:31:48.000 168 33460.63 381.35 2309.38 32.91 2012-06-16 22:31:49.000 168 33460.71 381.30 2309.51 32.91 2012-06-16 22:31:50.000 168 33460.61 381.32 2309.48 32.91 2012-06-16 22:31:51.000 168 33460.78 381.29 2309.41 32.91 2012-06-16 22:31:52.000 168 33460.70 381.28 2309.43 32.91 2012-06-16 22:31:53.000 168 33460.75 381.28 2309.41 32.91 2012-06-16 22:31:54.000 168 33460.86 381.31 2309.49 32.91 2012-06-16 22:31:55.000 168 33460.84 381.24 2309.39 32.91 2012-06-16 22:31:56.000 168 33461.00 381.20 2309.32 32.91 2012-06-16 22:31:57.000 168 33461.01 381.20 2309.36 32.91 2012-06-16 22:31:58.000 168 33461.10 381.21 2309.34 32.91 2012-06-16 22:31:59.000 168 33461.10 381.20 2309.33 32.91 2012-06-16 22:32:00.000 168 33461.19 381.23 2309.34 32.91 2012-06-16 22:32:00.000 168 33461.15 381.20 2309.28 32.91 2012-06-16 22:32:02.000 168 33461.23 381.20 2309.24 32.91 2012-06-16 22:32:03.000 168 33461.35 381.23 2309.22 32.91 2012-06-16 22:32:04.000 168 33461.32 381.20 2309.21 32.91 2012-06-16 22:32:05.000 168 33461.36 381.22 2309.25 32.91 2012-06-16 22:32:06.000 168 33461.36 381.20 2309.17 32.91 2012-06-16 22:32:07.000 168 33461.44 381.23 2309.11 32.91 2012-06-16 22:32:08.000 168 33461.44 381.23 2309.22 32.91 2012-06-16 22:32:09.000 168 33461.41 381.20 2309.16 32.91 2012-06-16 22:32:10.000 168 33461.47 381.21 2309.12 32.91 2012-06-16 22:32:11.000 168 33461.55 381.20 2309.20 32.91 2012-06-16 22:32:12.000 168 33461.49 381.22 2309.19 32.91 2012-06-16 22:32:13.000 168 33461.67 381.22 2309.05 32.91 2012-06-16 22:32:13.000 168 33461.69 381.21 2309.05 32.91 2012-06-16 22:32:15.000 168 33461.69 381.23 2309.03 32.91 2012-06-16 22:32:16.000 168 33461.69 381.25 2309.05 32.91 2012-06-16 22:32:17.000 168 33461.81 381.28 2309.02 32.91 2012-06-16 22:32:18.000 168 33461.87 381.30 2309.08 32.91 2012-06-16 22:32:19.000 168 33461.87 381.27 2309.02 32.91 2012-06-16 22:32:20.000 168 33461.98 381.32 2308.92 32.91 2012-06-16 22:32:21.000 168 33461.99 381.33 2308.94 32.91 2012-06-16 22:32:22.000 168 33461.95 381.33 2308.95 32.91 2012-06-16 22:32:23.000 168 33462.00 381.28 2308.94 32.91 2012-06-16 22:32:24.000 168 33462.17 381.28 2309.01 32.91 2012-06-16 22:32:25.000 168 33462.19 381.29 2308.97 32.91 2012-06-16 22:32:26.000 168 33462.18 381.29 2308.87 32.91 2012-06-16 22:32:27.000 168 33462.18 381.26 2309.03 32.91 2012-06-16 22:32:28.000 168 33462.17 381.27 2308.96 32.91 2012-06-16 22:32:29.000 168 33462.26 381.25 2308.94 32.91 2012-06-16 22:32:30.000 168 33462.31 381.29 2308.87 32.91 2012-06-16 22:32:31.000 168 33462.18 381.30 2308.90 32.91 2012-06-16 22:32:32.000 168 33462.24 381.25 2308.88 32.91 2012-06-16 22:32:33.000 168 33462.28 381.26 2308.83 32.91 2012-06-16 22:32:34.000 168 33462.27 381.24 2308.92 32.91 2012-06-16 22:32:35.000 168 33462.28 381.25 2308.84 32.91 2012-06-16 22:32:36.000 168 33462.37 381.23 2308.85 32.91 2012-06-16 22:32:37.000 168 33462.43 381.24 2308.85 32.91 2012-06-16 22:32:38.000 168 33462.41 381.27 2308.84 32.91 2012-06-16 22:32:39.000 168 33462.49 381.24 2308.82 32.91 2012-06-16 22:32:40.000 168 33462.54 381.20 2308.81 32.91 2012-06-16 22:32:41.000 168 33462.46 381.24 2308.80 32.91 2012-06-16 22:32:42.000 168 33462.48 381.24 2308.78 32.91 2012-06-16 22:32:43.000 168 33462.49 381.21 2308.73 32.91 2012-06-16 22:32:44.000 168 33462.47 381.21 2308.72 32.91 2012-06-16 22:32:45.000 168 33462.49 381.21 2308.72 32.91 2012-06-16 22:32:46.000 168 33462.43 381.19 2308.74 32.91 2012-06-16 22:32:47.000 168 33462.54 381.23 2308.70 32.91 2012-06-16 22:32:48.000 168 33462.53 381.23 2308.69 32.91 2012-06-16 22:32:49.000 168 33462.57 381.25 2308.71 32.91 2012-06-16 22:32:50.000 168 33462.45 381.22 2308.77 32.91 2012-06-16 22:32:51.000 168 33462.46 381.26 2308.76 32.91 2012-06-16 22:32:52.000 168 33462.48 381.28 2308.71 32.91 2012-06-16 22:32:53.000 168 33462.56 381.31 2308.67 32.91 2012-06-16 22:32:54.000 168 33462.57 381.29 2308.75 32.91 2012-06-16 22:32:54.000 168 33462.56 381.30 2308.73 32.91 2012-06-16 22:32:56.000 168 33462.57 381.29 2308.68 32.91 2012-06-16 22:32:57.000 168 33462.54 381.32 2308.72 32.91 2012-06-16 22:32:58.000 168 33462.37 381.32 2308.68 32.91 2012-06-16 22:32:59.000 168 33462.42 381.38 2308.69 32.91 2012-06-16 22:33:00.000 168 33462.40 381.39 2308.72 32.91 2012-06-16 22:33:01.000 168 33462.44 381.47 2308.77 32.91 2012-06-16 22:33:02.000 168 33462.38 381.40 2308.72 32.91 2012-06-16 22:33:03.000 168 33462.36 381.46 2308.74 32.91 2012-06-16 22:33:04.000 168 33462.43 381.48 2308.77 32.91 2012-06-16 22:33:05.000 168 33462.34 381.50 2308.80 32.91 2012-06-16 22:33:06.000 168 33462.27 381.57 2308.77 32.91 2012-06-16 22:33:07.000 168 33462.21 381.58 2308.71 32.91 2012-06-16 22:33:07.000 168 33462.23 381.60 2308.78 32.91 2012-06-16 22:33:09.000 168 33462.30 381.58 2308.74 32.91 2012-06-16 22:33:10.000 168 33462.19 381.60 2308.74 32.91 2012-06-16 22:33:11.000 168 33462.25 381.64 2308.77 32.91 2012-06-16 22:33:12.000 168 33462.24 381.73 2308.81 32.91 2012-06-16 22:33:13.000 168 33462.17 381.71 2308.77 32.91 2012-06-16 22:33:14.000 168 33462.32 381.73 2308.80 32.91 2012-06-16 22:33:15.000 168 33462.16 381.70 2308.88 32.91 2012-06-16 22:33:16.000 168 33462.14 381.74 2308.84 32.91 2012-06-16 22:33:17.000 168 33462.15 381.82 2308.86 32.91 2012-06-16 22:33:18.000 168 33462.16 381.80 2308.81 32.91 2012-06-16 22:33:19.000 168 33462.21 381.80 2308.85 32.91 2012-06-16 22:33:20.000 168 33462.42 381.79 2308.85 32.91 2012-06-16 22:33:21.000 168 33462.36 381.78 2308.90 32.91 2012-06-16 22:33:22.000 168 33462.45 381.79 2308.92 32.91 2012-06-16 22:33:23.000 168 33462.46 381.77 2308.89 32.91 2012-06-16 22:33:24.000 168 33462.51 381.72 2308.96 32.91 2012-06-16 22:33:25.000 168 33462.49 381.76 2308.90 32.91 2012-06-16 22:33:26.000 168 33462.60 381.75 2308.93 32.91 2012-06-16 22:33:27.000 168 33462.66 381.71 2308.86 32.91 2012-06-16 22:33:28.000 168 33462.74 381.72 2308.89 32.91 2012-06-16 22:33:29.000 168 33462.89 381.77 2308.93 32.91 2012-06-16 22:33:30.000 168 33463.08 381.82 2308.81 32.91 2012-06-16 22:33:31.000 168 33463.28 381.75 2308.86 32.91 2012-06-16 22:33:32.000 168 33463.28 381.72 2308.90 32.91 2012-06-16 22:33:33.000 168 33463.58 381.68 2308.86 32.91 2012-06-16 22:33:34.000 168 33463.57 381.63 2308.89 32.91 2012-06-16 22:33:35.000 168 33463.69 381.64 2308.86 32.91 2012-06-16 22:33:36.000 168 33463.84 381.55 2308.80 32.91 2012-06-16 22:33:37.000 168 33463.96 381.53 2308.83 32.91 2012-06-16 22:33:38.000 168 33464.45 381.54 2308.71 32.91 2012-06-16 22:33:39.000 168 33464.68 381.43 2308.74 32.91 2012-06-16 22:33:40.000 168 33464.74 381.41 2308.68 32.91 2012-06-16 22:33:41.000 168 33465.17 381.34 2308.57 32.91 2012-06-16 22:33:42.000 168 33465.54 381.35 2308.60 32.91 2012-06-16 22:33:43.000 168 33465.50 381.33 2308.53 32.91 2012-06-16 22:33:44.000 168 33465.81 381.24 2308.46 32.91 2012-06-16 22:33:45.000 168 33465.96 381.14 2308.43 32.91 2012-06-16 22:33:46.000 168 33466.10 381.11 2308.41 32.91 2012-06-16 22:33:47.000 168 33466.51 381.14 2308.41 32.91 2012-06-16 22:33:48.000 168 33466.88 381.09 2308.22 32.91 2012-06-16 22:33:48.000 168 33467.16 381.05 2308.23 32.91 2012-06-16 22:33:50.000 168 33467.52 380.98 2308.11 32.91 2012-06-16 22:33:51.000 168 33467.87 380.90 2308.03 32.91 2012-06-16 22:33:52.000 168 33467.89 380.87 2307.95 32.91 2012-06-16 22:33:53.000 168 33468.22 380.77 2307.94 32.91 2012-06-16 22:33:54.000 168 33468.55 380.63 2307.85 32.91 2012-06-16 22:33:55.000 168 33468.69 380.59 2307.82 32.91 2012-06-16 22:33:56.000 168 33469.20 380.64 2307.77 32.91 2012-06-16 22:33:57.000 168 33469.50 380.50 2307.65 32.91 2012-06-16 22:33:58.000 168 33469.79 380.50 2307.66 32.91 2012-06-16 22:33:59.000 168 33470.10 380.50 2307.52 32.91 2012-06-16 22:34:00.000 168 33470.41 380.45 2307.46 32.91 2012-06-16 22:34:01.000 168 33470.60 380.39 2307.40 32.91 2012-06-16 22:34:01.000 168 33470.78 380.30 2307.27 32.91 2012-06-16 22:34:03.000 168 33471.26 380.28 2307.15 32.91 2012-06-16 22:34:04.000 168 33471.32 380.26 2307.11 32.91 2012-06-16 22:34:05.000 168 33471.62 380.26 2307.04 32.91 2012-06-16 22:34:06.000 168 33471.92 380.31 2306.99 32.91 2012-06-16 22:34:07.000 168 33472.07 380.25 2306.89 32.91 2012-06-16 22:34:08.000 168 33472.23 380.18 2306.88 32.91 2012-06-16 22:34:09.000 168 33472.52 380.17 2306.71 32.91 2012-06-16 22:34:10.000 168 33472.67 380.15 2306.62 32.91 2012-06-16 22:34:11.000 168 33472.95 380.12 2306.63 32.91 2012-06-16 22:34:12.000 168 33473.27 380.06 2306.58 32.91 2012-06-16 22:34:13.000 168 33473.31 380.04 2306.53 32.91 2012-06-16 22:34:14.000 168 33473.35 379.97 2306.48 32.91 2012-06-16 22:34:15.000 168 33473.70 379.93 2306.39 32.91 2012-06-16 22:34:16.000 168 33473.65 379.91 2306.36 32.91 2012-06-16 22:34:17.000 168 33473.90 379.91 2306.32 32.91 2012-06-16 22:34:18.000 168 33473.96 379.89 2306.20 32.91 2012-06-16 22:34:19.000 168 33473.96 379.86 2306.19 32.91 2012-06-16 22:34:20.000 168 33474.20 379.85 2306.14 32.91 2012-06-16 22:34:21.000 168 33474.32 379.80 2306.05 32.91 2012-06-16 22:34:22.000 168 33474.40 379.76 2305.98 32.91 2012-06-16 22:34:23.000 168 33474.48 379.71 2306.05 32.91 2012-06-16 22:34:24.000 168 33474.66 379.69 2306.02 32.91 2012-06-16 22:34:25.000 168 33474.67 379.65 2306.00 32.91 2012-06-16 22:34:26.000 168 33474.83 379.58 2305.98 32.91 2012-06-16 22:34:27.000 168 33474.90 379.45 2305.92 32.91 2012-06-16 22:34:28.000 168 33474.91 379.49 2305.94 32.91 2012-06-16 22:34:29.000 168 33475.06 379.46 2305.84 32.91 2012-06-16 22:34:30.000 168 33475.08 379.41 2305.78 32.91 2012-06-16 22:34:31.000 168 33475.01 379.35 2305.75 32.91 2012-06-16 22:34:32.000 168 33475.08 379.33 2305.76 32.91 2012-06-16 22:34:33.000 168 33475.19 379.25 2305.81 32.91 2012-06-16 22:34:34.000 168 33475.17 379.20 2305.82 32.91 2012-06-16 22:34:35.000 168 33475.18 379.07 2305.64 32.91 2012-06-16 22:34:36.000 168 33475.26 379.09 2305.72 32.91 2012-06-16 22:34:37.000 168 33475.29 379.05 2305.74 32.91 2012-06-16 22:34:38.000 168 33475.23 378.97 2305.71 32.91 2012-06-16 22:34:39.000 168 33475.14 378.93 2305.67 32.91 2012-06-16 22:34:40.000 168 33475.12 378.90 2305.66 32.91 2012-06-16 22:34:41.000 168 33475.17 378.84 2305.60 32.91 2012-06-16 22:34:42.000 168 33475.16 378.81 2305.69 32.91 2012-06-16 22:34:42.000 168 33475.22 378.76 2305.64 32.91 2012-06-16 22:34:44.000 168 33475.23 378.74 2305.69 32.91 2012-06-16 22:34:45.000 168 33475.12 378.74 2305.72 32.91 2012-06-16 22:34:46.000 168 33475.10 378.74 2305.76 32.91 2012-06-16 22:34:47.000 168 33475.18 378.67 2305.72 32.91 2012-06-16 22:34:48.000 168 33475.13 378.67 2305.80 32.91 2012-06-16 22:34:49.000 168 33475.20 378.64 2305.75 32.91 2012-06-16 22:34:50.000 168 33475.22 378.61 2305.76 32.91 2012-06-16 22:34:51.000 168 33475.32 378.52 2305.82 32.91 2012-06-16 22:34:52.000 168 33475.25 378.48 2305.85 32.91 2012-06-16 22:34:53.000 168 33475.22 378.52 2305.84 32.91 2012-06-16 22:34:54.000 168 33475.31 378.54 2305.80 32.91 2012-06-16 22:34:55.000 168 33475.35 378.50 2305.76 32.91 2012-06-16 22:34:55.000 168 33475.37 378.41 2305.82 32.91 2012-06-16 22:34:57.000 168 33475.44 378.41 2305.88 32.91 2012-06-16 22:34:58.000 168 33475.36 378.39 2305.87 32.91 2012-06-16 22:34:59.000 168 33475.61 378.35 2305.85 32.91 2012-06-16 22:35:00.000 168 33475.66 378.37 2305.88 32.91 2012-06-16 22:35:01.000 168 33475.78 378.35 2305.97 32.91 2012-06-16 22:35:02.000 168 33475.89 378.33 2305.91 32.91 2012-06-16 22:35:03.000 168 33476.14 378.29 2305.92 32.91 2012-06-16 22:35:04.000 168 33476.19 378.28 2305.90 32.91 2012-06-16 22:35:05.000 168 33476.23 378.24 2306.05 32.91 2012-06-16 22:35:06.000 168 33476.43 378.18 2305.89 32.91 2012-06-16 22:35:07.000 168 33476.46 378.16 2306.00 32.91 2012-06-16 22:35:08.000 168 33476.57 378.17 2305.91 32.91 2012-06-16 22:35:09.000 168 33476.74 378.19 2305.90 32.91 2012-06-16 22:35:10.000 168 33476.82 378.19 2305.95 32.91 2012-06-16 22:35:11.000 168 33476.99 378.24 2305.97 32.91 2012-06-16 22:35:12.000 168 33477.16 378.25 2305.86 32.91 2012-06-16 22:35:13.000 168 33477.39 378.21 2305.92 32.91 2012-06-16 22:35:14.000 168 33477.34 378.22 2305.90 32.91 2012-06-16 22:35:15.000 168 33477.58 378.21 2305.85 32.91 2012-06-16 22:35:16.000 168 33477.66 378.16 2305.81 32.91 2012-06-16 22:35:17.000 168 33477.74 378.17 2305.88 32.91 2012-06-16 22:35:18.000 168 33477.99 378.14 2305.79 32.91 2012-06-16 22:35:19.000 168 33477.99 378.13 2305.77 32.91 2012-06-16 22:35:20.000 168 33478.15 378.19 2305.81 32.91 2012-06-16 22:35:21.000 168 33478.30 378.19 2305.79 32.91 2012-06-16 22:35:22.000 168 33478.40 378.22 2305.67 32.91 2012-06-16 22:35:23.000 168 33478.51 378.27 2305.76 32.91 2012-06-16 22:35:24.000 168 33478.59 378.29 2305.78 32.91 2012-06-16 22:35:25.000 168 33478.55 378.31 2305.70 32.91 2012-06-16 22:35:26.000 168 33478.77 378.34 2305.71 32.91 2012-06-16 22:35:27.000 168 33478.88 378.35 2305.67 32.91 2012-06-16 22:35:28.000 168 33478.87 378.35 2305.70 32.91 2012-06-16 22:35:29.000 168 33479.07 378.39 2305.81 32.91 2012-06-16 22:35:30.000 168 33479.11 378.40 2305.79 32.91 2012-06-16 22:35:31.000 168 33479.14 378.43 2305.76 32.91 2012-06-16 22:35:32.000 168 33479.19 378.48 2305.57 32.91 2012-06-16 22:35:33.000 168 33479.42 378.49 2305.72 32.91 2012-06-16 22:35:34.000 168 33479.38 378.50 2305.72 32.91 2012-06-16 22:35:35.000 168 33479.41 378.53 2305.74 32.91 2012-06-16 22:35:36.000 168 33479.50 378.50 2305.78 32.91 2012-06-16 22:35:36.000 168 33479.57 378.53 2305.68 32.91 2012-06-16 22:35:38.000 168 33479.81 378.50 2305.58 32.91 2012-06-16 22:35:39.000 168 33479.77 378.56 2305.73 32.91 2012-06-16 22:35:40.000 168 33479.83 378.58 2305.80 32.91 2012-06-16 22:35:41.000 168 33479.82 378.53 2305.71 32.91 2012-06-16 22:35:42.000 168 33480.02 378.54 2305.78 32.91 2012-06-16 22:35:43.000 168 33480.11 378.53 2305.74 32.91 2012-06-16 22:35:44.000 168 33480.21 378.56 2305.72 32.91 2012-06-16 22:35:45.000 168 33480.12 378.52 2305.70 32.91 2012-06-16 22:35:46.000 168 33480.16 378.48 2305.66 32.91 2012-06-16 22:35:47.000 168 33480.31 378.54 2305.74 32.91 2012-06-16 22:35:48.000 168 33480.25 378.55 2305.82 32.91 2012-06-16 22:35:49.000 168 33480.34 378.61 2305.79 32.91 2012-06-16 22:35:49.000 168 33480.47 378.54 2305.82 32.91 2012-06-16 22:35:51.000 168 33480.53 378.54 2305.83 32.91 2012-06-16 22:35:52.000 168 33480.51 378.57 2305.79 32.91 2012-06-16 22:35:53.000 168 33480.61 378.60 2305.89 32.91 2012-06-16 22:35:54.000 168 33480.72 378.56 2305.85 32.91 2012-06-16 22:35:55.000 168 33480.65 378.61 2305.88 32.91 2012-06-16 22:35:56.000 168 33480.73 378.58 2305.84 32.91 2012-06-16 22:35:57.000 168 33480.88 378.59 2305.88 32.91 2012-06-16 22:35:58.000 168 33480.87 378.56 2305.85 32.91 2012-06-16 22:35:59.000 168 33480.91 378.60 2305.95 32.91 2012-06-16 22:36:00.000 168 33480.99 378.59 2305.82 32.91 2012-06-16 22:36:01.000 168 33481.06 378.56 2305.88 32.91 2012-06-16 22:36:02.000 168 33480.97 378.56 2305.94 32.91 2012-06-16 22:36:03.000 168 33481.08 378.60 2305.94 32.91 2012-06-16 22:36:04.000 168 33481.09 378.57 2305.95 32.91 2012-06-16 22:36:05.000 168 33481.07 378.61 2305.92 32.91 2012-06-16 22:36:06.000 168 33481.07 378.58 2305.96 32.91 2012-06-16 22:36:07.000 168 33481.01 378.62 2305.94 32.91 2012-06-16 22:36:08.000 168 33481.12 378.59 2305.97 32.91 2012-06-16 22:36:09.000 168 33481.16 378.61 2306.00 32.91 2012-06-16 22:36:10.000 168 33481.16 378.60 2305.94 32.91 2012-06-16 22:36:11.000 168 33481.18 378.56 2306.05 32.91 2012-06-16 22:36:12.000 168 33481.21 378.56 2306.09 32.91 2012-06-16 22:36:13.000 168 33481.21 378.53 2306.14 32.91 2012-06-16 22:36:14.000 168 33481.13 378.60 2306.10 32.91 2012-06-16 22:36:15.000 168 33481.22 378.53 2306.19 32.91 2012-06-16 22:36:16.000 168 33481.19 378.49 2306.18 32.91 2012-06-16 22:36:17.000 168 33481.22 378.55 2306.25 32.91 2012-06-16 22:36:18.000 168 33481.17 378.52 2306.22 32.91 2012-06-16 22:36:19.000 168 33481.08 378.53 2306.20 32.91 2012-06-16 22:36:20.000 168 33481.17 378.49 2306.28 32.91 2012-06-16 22:36:21.000 168 33481.23 378.50 2306.28 32.91 2012-06-16 22:36:22.000 168 33481.18 378.48 2306.26 32.91 2012-06-16 22:36:23.000 168 33481.10 378.47 2306.28 32.91 2012-06-16 22:36:24.000 168 33481.24 378.52 2306.28 32.91 2012-06-16 22:36:25.000 168 33481.22 378.50 2306.30 32.91 2012-06-16 22:36:26.000 168 33481.25 378.54 2306.28 32.91 2012-06-16 22:36:27.000 168 33481.15 378.55 2306.41 32.91 2012-06-16 22:36:28.000 168 33481.09 378.55 2306.45 32.91 2012-06-16 22:36:29.000 168 33481.07 378.57 2306.44 32.91 2012-06-16 22:36:30.000 168 33481.09 378.55 2306.46 32.91 2012-06-16 22:36:30.000 168 33480.90 378.51 2306.54 32.91 2012-06-16 22:36:32.000 168 33480.84 378.58 2306.50 32.91 2012-06-16 22:36:33.000 168 33480.92 378.57 2306.56 32.91 2012-06-16 22:36:34.000 168 33480.84 378.55 2306.56 32.91 2012-06-16 22:36:35.000 168 33480.72 378.61 2306.54 32.91 2012-06-16 22:36:36.000 168 33480.82 378.62 2306.66 32.91 2012-06-16 22:36:37.000 168 33480.79 378.59 2306.70 32.91 2012-06-16 22:36:38.000 168 33480.77 378.58 2306.63 32.91 2012-06-16 22:36:39.000 168 33480.71 378.59 2306.67 32.91 2012-06-16 22:36:40.000 168 33480.64 378.57 2306.68 32.91 2012-06-16 22:36:41.000 168 33480.59 378.59 2306.73 32.91 2012-06-16 22:36:42.000 168 33480.53 378.55 2306.80 32.91 2012-06-16 22:36:43.000 168 33480.57 378.57 2306.83 32.91 2012-06-16 22:36:43.000 168 33480.37 378.60 2306.83 32.91 2012-06-16 22:36:45.000 168 33480.56 378.64 2306.92 32.91 2012-06-16 22:36:46.000 168 33480.39 378.63 2306.90 32.91 2012-06-16 22:36:47.000 168 33480.47 378.63 2307.00 32.91 2012-06-16 22:36:48.000 168 33480.44 378.57 2307.00 32.91 2012-06-16 22:36:49.000 168 33480.40 378.56 2307.02 32.91 2012-06-16 22:36:50.000 168 33480.36 378.54 2306.96 32.91 2012-06-16 22:36:51.000 168 33480.45 378.56 2307.03 32.91 2012-06-16 22:36:52.000 168 33480.25 378.53 2307.07 32.91 2012-06-16 22:36:53.000 168 33480.23 378.54 2307.08 32.91 2012-06-16 22:36:54.000 168 33480.15 378.52 2307.13 32.91 2012-06-16 22:36:55.000 168 33480.22 378.56 2307.16 32.91 2012-06-16 22:36:56.000 168 33480.13 378.55 2307.24 32.91 2012-06-16 22:36:57.000 168 33480.06 378.54 2307.24 32.91 2012-06-16 22:36:58.000 168 33480.05 378.56 2307.32 32.91 2012-06-16 22:36:59.000 168 33480.00 378.55 2307.26 32.91 2012-06-16 22:37:00.000 168 33479.91 378.48 2307.30 32.91 2012-06-16 22:37:01.000 168 33479.85 378.50 2307.22 32.91 2012-06-16 22:37:02.000 168 33479.85 378.47 2307.40 32.91 2012-06-16 22:37:03.000 168 33479.83 378.45 2307.28 32.91 2012-06-16 22:37:04.000 168 33479.81 378.47 2307.34 32.91 2012-06-16 22:37:05.000 168 33479.80 378.43 2307.39 32.91 2012-06-16 22:37:06.000 168 33479.86 378.47 2307.49 32.91 2012-06-16 22:37:07.000 168 33479.78 378.45 2307.55 32.91 2012-06-16 22:37:08.000 168 33479.75 378.41 2307.56 32.91 2012-06-16 22:37:09.000 168 33479.72 378.35 2307.61 32.91 2012-06-16 22:37:10.000 168 33479.70 378.34 2307.55 32.91 2012-06-16 22:37:11.000 168 33479.58 378.32 2307.59 32.91 2012-06-16 22:37:12.000 168 33479.64 378.33 2307.71 32.91 2012-06-16 22:37:13.000 168 33479.53 378.29 2307.62 32.91 2012-06-16 22:37:14.000 168 33479.61 378.28 2307.65 32.91 2012-06-16 22:37:15.000 168 33479.58 378.23 2307.64 32.91 2012-06-16 22:37:16.000 168 33479.57 378.23 2307.72 32.91 2012-06-16 22:37:17.000 168 33479.54 378.19 2307.66 32.91 2012-06-16 22:37:18.000 168 33479.58 378.11 2307.70 32.91 2012-06-16 22:37:19.000 168 33479.64 378.14 2307.70 32.91 2012-06-16 22:37:20.000 168 33479.53 378.08 2307.72 32.91 2012-06-16 22:37:21.000 168 33479.69 378.00 2307.76 32.91 2012-06-16 22:37:22.000 168 33479.61 378.00 2307.80 32.91 2012-06-16 22:37:23.000 168 33479.65 377.93 2307.81 32.91 2012-06-16 22:37:24.000 168 33479.63 377.89 2307.81 32.91 2012-06-16 22:37:24.000 168 33479.73 377.86 2307.75 32.91 2012-06-16 22:37:26.000 168 33479.65 377.82 2307.82 32.91 2012-06-16 22:37:27.000 168 33479.76 377.74 2307.79 32.91 2012-06-16 22:37:28.000 168 33479.78 377.73 2307.76 32.91 2012-06-16 22:37:29.000 168 33479.92 377.61 2307.77 32.91 2012-06-16 22:37:30.000 168 33479.91 377.56 2307.84 32.91 2012-06-16 22:37:31.000 168 33479.91 377.53 2307.77 32.91 2012-06-16 22:37:32.000 168 33480.06 377.48 2307.80 32.91 2012-06-16 22:37:33.000 168 33480.11 377.39 2307.80 32.91 2012-06-16 22:37:34.000 168 33480.19 377.35 2307.71 32.91 2012-06-16 22:37:35.000 168 33480.38 377.31 2307.80 32.91 2012-06-16 22:37:36.000 168 33480.47 377.21 2307.77 32.91 2012-06-16 22:37:37.000 168 33480.51 377.13 2307.70 32.91 2012-06-16 22:37:37.000 168 33480.64 377.11 2307.71 32.91 2012-06-16 22:37:39.000 168 33480.75 377.10 2307.71 32.91 2012-06-16 22:37:40.000 168 33480.85 377.02 2307.71 32.91 2012-06-16 22:37:41.000 168 33480.90 376.90 2307.74 32.91 2012-06-16 22:37:42.000 168 33481.10 376.86 2307.66 32.91 2012-06-16 22:37:43.000 168 33481.26 376.80 2307.66 32.91 2012-06-16 22:37:44.000 168 33481.46 376.72 2307.68 32.91 2012-06-16 22:37:45.000 168 33481.73 376.65 2307.61 32.91 2012-06-16 22:37:46.000 168 33481.67 376.60 2307.55 32.91 2012-06-16 22:37:47.000 168 33481.88 376.55 2307.57 32.91 2012-06-16 22:37:48.000 168 33482.05 376.46 2307.53 32.91 2012-06-16 22:37:49.000 168 33482.15 376.43 2307.48 32.91 2012-06-16 22:37:50.000 168 33482.34 376.33 2307.43 32.91 2012-06-16 22:37:51.000 168 33482.56 376.20 2307.34 32.91 2012-06-16 22:37:52.000 168 33482.65 376.20 2307.37 32.91 2012-06-16 22:37:53.000 168 33482.85 376.11 2307.28 32.91 2012-06-16 22:37:54.000 168 33483.02 376.06 2307.33 32.91 2012-06-16 22:37:55.000 168 33483.10 376.00 2307.20 32.91 2012-06-16 22:37:56.000 168 33483.30 375.91 2307.26 32.91 2012-06-16 22:37:57.000 168 33483.48 375.80 2307.09 32.91 2012-06-16 22:37:58.000 168 33483.52 375.76 2307.01 32.91 2012-06-16 22:37:59.000 168 33483.75 375.70 2307.07 32.91 2012-06-16 22:38:00.000 168 33483.93 375.64 2306.91 32.91 2012-06-16 22:38:01.000 168 33483.99 375.61 2306.87 32.91 2012-06-16 22:38:02.000 168 33484.19 375.57 2306.91 32.91 2012-06-16 22:38:03.000 168 33484.31 375.45 2306.86 32.91 2012-06-16 22:38:04.000 168 33484.39 375.41 2306.76 32.91 2012-06-16 22:38:05.000 168 33484.59 375.38 2306.81 32.91 2012-06-16 22:38:06.000 168 33484.78 375.32 2306.74 32.91 2012-06-16 22:38:07.000 168 33484.81 375.36 2306.70 32.91 2012-06-16 22:38:08.000 168 33485.06 375.28 2306.70 32.91 2012-06-16 22:38:09.000 168 33485.25 375.20 2306.56 32.91 2012-06-16 22:38:10.000 168 33485.20 375.17 2306.59 32.91 2012-06-16 22:38:11.000 168 33485.39 375.17 2306.54 32.91 2012-06-16 22:38:12.000 168 33485.69 375.11 2306.57 32.91 2012-06-16 22:38:13.000 168 33485.78 375.07 2306.44 32.91 2012-06-16 22:38:14.000 168 33485.93 375.08 2306.46 32.91 2012-06-16 22:38:15.000 168 33486.15 374.99 2306.29 32.91 2012-06-16 22:38:16.000 168 33486.19 374.92 2306.26 32.91 2012-06-16 22:38:17.000 168 33486.37 374.91 2306.32 32.91 2012-06-16 22:38:18.000 168 33486.50 374.87 2306.26 32.91 2012-06-16 22:38:18.000 168 33486.55 374.89 2306.23 32.91 2012-06-16 22:38:20.000 168 33486.77 374.85 2306.07 32.91 2012-06-16 22:38:21.000 168 33486.90 374.86 2306.10 32.91 2012-06-16 22:38:22.000 168 33486.92 374.85 2306.11 32.91 2012-06-16 22:38:23.000 168 33487.21 374.85 2306.04 32.91 2012-06-16 22:38:24.000 168 33487.33 374.83 2305.96 32.91 2012-06-16 22:38:25.000 168 33487.37 374.78 2306.03 32.91 2012-06-16 22:38:26.000 168 33487.55 374.73 2306.03 32.91 2012-06-16 22:38:27.000 168 33487.74 374.68 2305.92 32.91 2012-06-16 22:38:28.000 168 33487.71 374.67 2305.91 32.91 2012-06-16 22:38:29.000 168 33487.88 374.67 2305.85 32.91 2012-06-16 22:38:30.000 168 33487.98 374.63 2305.89 32.91 2012-06-16 22:38:31.000 168 33487.99 374.60 2305.82 32.91 2012-06-16 22:38:31.000 168 33488.26 374.61 2305.76 32.91 2012-06-16 22:38:33.000 168 33488.32 374.64 2305.80 32.91 2012-06-16 22:38:34.000 168 33488.43 374.59 2305.78 32.91 2012-06-16 22:38:35.000 168 33488.64 374.54 2305.74 32.91 2012-06-16 22:38:36.000 168 33488.78 374.53 2305.80 32.91 2012-06-16 22:38:37.000 168 33488.75 374.49 2305.72 32.91 2012-06-16 22:38:38.000 168 33488.85 374.49 2305.71 32.91 2012-06-16 22:38:39.000 168 33489.00 374.49 2305.73 32.91 2012-06-16 22:38:40.000 168 33488.94 374.48 2305.70 32.91 2012-06-16 22:38:41.000 168 33489.03 374.45 2305.67 32.91 2012-06-16 22:38:42.000 168 33489.18 374.43 2305.60 32.91 2012-06-16 22:38:43.000 168 33489.20 374.41 2305.67 32.91 2012-06-16 22:38:44.000 168 33489.25 374.44 2305.67 32.91 2012-06-16 22:38:45.000 168 33489.35 374.37 2305.64 32.91 2012-06-16 22:38:46.000 168 33489.35 374.37 2305.60 32.91 2012-06-16 22:38:47.000 168 33489.52 374.37 2305.69 32.91 2012-06-16 22:38:48.000 168 33489.63 374.34 2305.70 32.91 2012-06-16 22:38:49.000 168 33489.60 374.36 2305.58 32.91 2012-06-16 22:38:50.000 168 33489.83 374.30 2305.61 32.91 2012-06-16 22:38:51.000 168 33490.00 374.29 2305.69 32.91 2012-06-16 22:38:52.000 168 33490.00 374.25 2305.64 32.91 2012-06-16 22:38:53.000 168 33490.16 374.26 2305.63 32.91 2012-06-16 22:38:54.000 168 33490.32 374.18 2305.58 32.91 2012-06-16 22:38:55.000 168 33490.48 374.20 2305.57 32.91 2012-06-16 22:38:56.000 168 33490.67 374.15 2305.53 32.91 2012-06-16 22:38:57.000 168 33490.73 374.14 2305.54 32.91 2012-06-16 22:38:58.000 168 33490.84 374.10 2305.57 32.91 2012-06-16 22:38:59.000 168 33491.00 374.12 2305.63 32.91 2012-06-16 22:39:00.000 168 33491.15 374.11 2305.55 32.91 2012-06-16 22:39:01.000 168 33491.27 374.08 2305.49 32.91 2012-06-16 22:39:02.000 168 33491.42 374.06 2305.61 32.91 2012-06-16 22:39:03.000 168 33491.58 374.05 2305.47 32.91 2012-06-16 22:39:04.000 168 33491.65 374.04 2305.47 32.91 2012-06-16 22:39:05.000 168 33491.77 374.01 2305.51 32.91 2012-06-16 22:39:06.000 168 33492.02 374.00 2305.39 32.91 2012-06-16 22:39:07.000 168 33491.98 373.99 2305.45 32.91 2012-06-16 22:39:08.000 168 33492.27 373.99 2305.43 32.91 2012-06-16 22:39:09.000 168 33492.32 373.98 2305.42 32.91 2012-06-16 22:39:10.000 168 33492.34 373.97 2305.47 32.91 2012-06-16 22:39:11.000 168 33492.46 373.92 2305.39 32.91 2012-06-16 22:39:12.000 168 33492.64 373.89 2305.37 32.91 2012-06-16 22:39:12.000 168 33492.71 373.88 2305.39 32.91 2012-06-16 22:39:14.000 168 33492.74 373.86 2305.39 32.91 2012-06-16 22:39:15.000 168 33492.98 373.87 2305.37 32.91 2012-06-16 22:39:16.000 168 33493.02 373.81 2305.35 32.91 2012-06-16 22:39:17.000 168 33493.11 373.81 2305.32 32.91 2012-06-16 22:39:18.000 168 33493.31 373.71 2305.32 32.91 2012-06-16 22:39:19.000 168 33493.24 373.72 2305.28 32.91 2012-06-16 22:39:20.000 168 33493.47 373.67 2305.33 32.91 2012-06-16 22:39:21.000 168 33493.54 373.64 2305.30 32.91 2012-06-16 22:39:22.000 168 33493.69 373.59 2305.29 32.91 2012-06-16 22:39:23.000 168 33493.81 373.60 2305.36 32.91 2012-06-16 22:39:24.000 168 33493.94 373.56 2305.18 32.91 2012-06-16 22:39:25.000 168 33493.89 373.56 2305.35 32.91 2012-06-16 22:39:25.000 168 33494.18 373.50 2305.24 32.91 2012-06-16 22:39:27.000 168 33494.36 373.42 2305.32 32.91 2012-06-16 22:39:28.000 168 33494.38 373.36 2305.29 32.91 2012-06-16 22:39:29.000 168 33494.51 373.33 2305.29 32.91 2012-06-16 22:39:30.000 168 33494.56 373.30 2305.28 32.91 2012-06-16 22:39:31.000 168 33494.62 373.23 2305.25 32.91 2012-06-16 22:39:32.000 168 33494.77 373.23 2305.24 32.91 2012-06-16 22:39:33.000 168 33494.90 373.17 2305.24 32.91 2012-06-16 22:39:34.000 168 33494.98 373.13 2305.22 32.91 2012-06-16 22:39:35.000 168 33495.24 373.05 2305.16 32.91 2012-06-16 22:39:36.000 168 33495.24 373.02 2305.20 32.91 2012-06-16 22:39:37.000 168 33495.38 372.95 2305.17 32.91 2012-06-16 22:39:38.000 168 33495.37 372.88 2305.30 32.91 2012-06-16 22:39:39.000 168 33495.37 372.85 2305.16 32.91 2012-06-16 22:39:40.000 168 33495.48 372.84 2305.23 32.91 2012-06-16 22:39:41.000 168 33495.58 372.77 2305.17 32.91 2012-06-16 22:39:42.000 168 33495.57 372.77 2305.12 32.91 2012-06-16 22:39:43.000 168 33495.65 372.74 2305.10 32.91 2012-06-16 22:39:44.000 168 33495.68 372.79 2305.14 32.91 2012-06-16 22:39:45.000 168 33495.72 372.75 2305.17 32.91 2012-06-16 22:39:46.000 168 33495.77 372.74 2305.13 32.91 2012-06-16 22:39:47.000 168 33495.70 372.69 2305.16 32.91 2012-06-16 22:39:48.000 168 33495.55 372.69 2305.10 32.91 2012-06-16 22:39:49.000 168 33495.39 372.70 2305.16 32.91 2012-06-16 22:39:50.000 168 33495.34 372.77 2305.17 32.91 2012-06-16 22:39:51.000 168 33495.25 372.84 2305.26 32.91 2012-06-16 22:39:52.000 168 33495.12 372.86 2305.20 32.91 2012-06-16 22:39:53.000 168 33494.96 372.90 2305.31 32.91 2012-06-16 22:39:54.000 168 33494.66 372.96 2305.28 32.91 2012-06-16 22:39:55.000 168 33494.49 373.01 2305.21 32.91 2012-06-16 22:39:56.000 168 33494.16 373.11 2305.32 32.91 2012-06-16 22:39:57.000 168 33493.89 373.21 2305.32 32.91 2012-06-16 22:39:58.000 168 33493.65 373.28 2305.33 32.91 2012-06-16 22:39:59.000 168 33493.33 373.41 2305.48 32.91 2012-06-16 22:40:00.000 168 33492.88 373.54 2305.51 32.91 2012-06-16 22:40:01.000 168 33492.63 373.60 2305.54 32.91 2012-06-16 22:40:02.000 168 33492.21 373.69 2305.67 32.91 2012-06-16 22:40:03.000 168 33491.82 373.78 2305.75 32.91 2012-06-16 22:40:04.000 168 33491.54 373.79 2305.80 32.91 2012-06-16 22:40:05.000 168 33491.16 373.88 2306.03 32.91 2012-06-16 22:40:06.000 168 33490.71 373.97 2306.05 32.91 2012-06-16 22:40:06.000 168 33490.43 374.05 2306.14 32.91 2012-06-16 22:40:08.000 168 33490.11 374.08 2306.29 32.91 2012-06-16 22:40:09.000 168 33489.78 374.19 2306.53 32.91 2012-06-16 22:40:10.000 168 33489.54 374.24 2306.50 32.91 2012-06-16 22:40:11.000 168 33489.09 374.36 2306.59 32.91 2012-06-16 22:40:12.000 168 33488.65 374.44 2306.84 32.91 2012-06-16 22:40:13.000 168 33488.27 374.49 2306.93 32.91 2012-06-16 22:40:14.000 168 33487.88 374.62 2307.07 32.91 2012-06-16 22:40:15.000 168 33487.49 374.71 2307.19 32.91 2012-06-16 22:40:16.000 168 33487.15 374.75 2307.30 32.91 2012-06-16 22:40:17.000 168 33486.62 374.89 2307.50 32.91 2012-06-16 22:40:18.000 168 33486.21 374.99 2307.64 32.91 2012-06-16 22:40:19.000 168 33485.79 375.03 2307.73 32.91 2012-06-16 22:40:19.000 168 33485.38 375.17 2307.88 32.91 2012-06-16 22:40:21.000 168 33484.96 375.23 2308.09 32.91 2012-06-16 22:40:22.000 168 33484.68 375.28 2308.09 32.91 2012-06-16 22:40:23.000 168 33484.24 375.38 2308.31 32.91 2012-06-16 22:40:24.000 168 33483.76 375.48 2308.41 32.91 2012-06-16 22:40:25.000 168 33483.54 375.52 2308.53 32.91 2012-06-16 22:40:26.000 168 33483.04 375.63 2308.72 32.91 2012-06-16 22:40:27.000 168 33482.61 375.69 2308.87 32.91 2012-06-16 22:40:28.000 168 33482.25 375.71 2308.90 32.91 2012-06-16 22:40:29.000 168 33481.83 375.84 2309.13 32.91 2012-06-16 22:40:30.000 168 33481.39 375.97 2309.26 32.91 2012-06-16 22:40:31.000 168 33481.07 375.98 2309.36 32.91 2012-06-16 22:40:32.000 168 33480.72 376.15 2309.58 32.91 2012-06-16 22:40:33.000 168 33480.29 376.17 2309.73 32.91 2012-06-16 22:40:34.000 168 33480.05 376.22 2309.79 32.91 2012-06-16 22:40:35.000 168 33479.58 376.31 2309.95 32.91 2012-06-16 22:40:36.000 168 33479.14 376.31 2310.13 32.91 2012-06-16 22:40:37.000 168 33478.95 376.42 2310.19 32.91 2012-06-16 22:40:38.000 168 33478.53 376.50 2310.40 32.91 2012-06-16 22:40:39.000 168 33478.16 376.54 2310.48 32.91 2012-06-16 22:40:40.000 168 33477.94 376.60 2310.62 32.91 2012-06-16 22:40:41.000 168 33477.53 376.63 2310.74 32.91 2012-06-16 22:40:42.000 168 33477.14 376.68 2310.85 32.91 2012-06-16 22:40:43.000 168 33476.96 376.72 2310.92 32.91 2012-06-16 22:40:44.000 168 33476.54 376.79 2311.01 32.91 2012-06-16 22:40:45.000 168 33476.25 376.85 2311.19 32.91 2012-06-16 22:40:46.000 168 33476.14 376.88 2311.21 32.91 2012-06-16 22:40:47.000 168 33475.78 376.89 2311.37 32.91 2012-06-16 22:40:48.000 168 33475.39 376.91 2311.43 32.91 2012-06-16 22:40:49.000 168 33475.24 376.92 2311.55 32.91 2012-06-16 22:40:50.000 168 33474.85 376.99 2311.77 32.91 2012-06-16 22:40:51.000 168 33474.50 377.02 2311.80 32.91 2012-06-16 22:40:52.000 168 33474.39 377.04 2311.86 32.91 2012-06-16 22:40:53.000 168 33474.02 377.07 2312.01 32.91 2012-06-16 22:40:54.000 168 33473.62 377.11 2312.05 32.91 2012-06-16 22:40:55.000 168 33473.51 377.09 2312.15 32.91 2012-06-16 22:40:56.000 168 33473.17 377.17 2312.19 32.91 2012-06-16 22:40:57.000 168 33472.72 377.21 2312.30 32.91 2012-06-16 22:40:58.000 168 33472.55 377.24 2312.32 32.91 2012-06-16 22:40:59.000 168 33472.37 377.27 2312.34 32.91 2012-06-16 22:41:00.000 168 33472.06 377.33 2312.48 32.91 2012-06-16 22:41:00.000 168 33471.93 377.34 2312.52 32.91 2012-06-16 22:41:02.000 168 33471.60 377.40 2312.64 32.92 2012-06-16 22:41:03.000 168 33471.35 377.40 2312.81 32.91 2012-06-16 22:41:04.000 168 33471.16 377.35 2312.74 32.91 2012-06-16 22:41:05.000 168 33470.82 377.46 2312.87 32.91 2012-06-16 22:41:06.000 168 33470.58 377.49 2312.87 32.91 2012-06-16 22:41:07.000 168 33470.41 377.48 2312.97 32.91 2012-06-16 22:41:08.000 168 33470.11 377.55 2312.96 32.91 2012-06-16 22:41:09.000 168 33469.94 377.60 2313.13 32.91 2012-06-16 22:41:10.000 168 33469.68 377.55 2313.17 32.91 2012-06-16 22:41:11.000 168 33469.48 377.56 2313.24 32.91 2012-06-16 22:41:12.000 168 33469.18 377.59 2313.26 32.91 2012-06-16 22:41:13.000 168 33469.12 377.57 2313.31 32.91 2012-06-16 22:41:13.000 168 33468.79 377.60 2313.34 32.91 2012-06-16 22:41:15.000 168 33468.63 377.57 2313.34 32.91 2012-06-16 22:41:16.000 168 33468.37 377.61 2313.40 32.91 2012-06-16 22:41:17.000 168 33468.08 377.59 2313.43 32.91 2012-06-16 22:41:18.000 168 33468.06 377.61 2313.52 32.91 2012-06-16 22:41:19.000 168 33467.84 377.62 2313.52 32.91 2012-06-16 22:41:20.000 168 33467.64 377.56 2313.60 32.91 2012-06-16 22:41:21.000 168 33467.38 377.50 2313.63 32.92 2012-06-16 22:41:22.000 168 33467.21 377.47 2313.61 32.91 2012-06-16 22:41:23.000 168 33467.07 377.41 2313.70 32.91 2012-06-16 22:41:24.000 168 33466.82 377.40 2313.72 32.92 2012-06-16 22:41:25.000 168 33466.71 377.39 2313.73 32.91 2012-06-16 22:41:26.000 168 33466.39 377.33 2313.76 32.91 2012-06-16 22:41:27.000 168 33466.33 377.36 2313.88 32.92 2012-06-16 22:41:28.000 168 33466.09 377.34 2313.84 32.91 2012-06-16 22:41:29.000 168 33465.89 377.35 2313.83 32.92 2012-06-16 22:41:30.000 168 33465.67 377.31 2313.81 32.92 2012-06-16 22:41:31.000 168 33465.54 377.29 2313.86 32.92 2012-06-16 22:41:32.000 168 33465.31 377.23 2313.93 32.92 2012-06-16 22:41:33.000 168 33465.10 377.24 2313.95 32.91 2012-06-16 22:41:34.000 168 33464.96 377.24 2313.89 32.91 2012-06-16 22:41:35.000 168 33464.80 377.21 2313.84 32.91 2012-06-16 22:41:36.000 168 33464.61 377.21 2313.90 32.91 2012-06-16 22:41:37.000 168 33464.49 377.19 2313.84 32.91 2012-06-16 22:41:38.000 168 33464.24 377.13 2313.92 32.92 2012-06-16 22:41:39.000 168 33464.18 377.11 2313.89 32.92 2012-06-16 22:41:40.000 168 33463.98 377.06 2313.94 32.92 2012-06-16 22:41:41.000 168 33463.82 376.98 2313.87 32.92 2012-06-16 22:41:42.000 168 33463.69 377.00 2313.84 32.91 2012-06-16 22:41:43.000 168 33463.59 376.94 2313.93 32.92 2012-06-16 22:41:44.000 168 33463.30 377.01 2313.99 32.92 2012-06-16 22:41:45.000 168 33463.12 376.95 2313.92 32.92 2012-06-16 22:41:46.000 168 33463.00 376.95 2313.98 32.91 2012-06-16 22:41:47.000 168 33462.86 376.91 2313.87 32.92 2012-06-16 22:41:48.000 168 33462.70 376.87 2313.99 32.92 2012-06-16 22:41:49.000 168 33462.66 376.90 2313.88 32.92 2012-06-16 22:41:50.000 168 33462.38 376.93 2313.93 32.91 2012-06-16 22:41:51.000 168 33462.28 376.93 2313.85 32.92 2012-06-16 22:41:52.000 168 33462.25 376.89 2313.89 32.92 2012-06-16 22:41:53.000 168 33462.16 376.92 2313.84 32.91 2012-06-16 22:41:54.000 168 33462.09 376.94 2313.92 32.92 2012-06-16 22:41:54.000 168 33462.03 376.88 2313.91 32.91 2012-06-16 22:41:56.000 168 33461.84 376.89 2313.98 32.92 2012-06-16 22:41:57.000 168 33461.57 376.88 2313.92 32.92 2012-06-16 22:41:58.000 168 33461.48 376.93 2313.84 32.92 2012-06-16 22:41:59.000 168 33461.30 377.04 2313.90 32.91 2012-06-16 22:42:00.000 168 33461.21 377.07 2313.90 32.91 2012-06-16 22:42:01.000 168 33461.18 377.08 2313.87 32.92 2012-06-16 22:42:02.000 168 33461.11 377.19 2313.80 32.92 2012-06-16 22:42:03.000 168 33461.17 377.12 2313.88 32.91 2012-06-16 22:42:04.000 168 33461.06 377.09 2313.88 32.92 2012-06-16 22:42:05.000 168 33461.01 377.10 2313.80 32.92 2012-06-16 22:42:06.000 168 33460.93 377.11 2313.90 32.92 2012-06-16 22:42:07.000 168 33460.76 377.09 2313.83 32.92 2012-06-16 22:42:07.000 168 33460.85 377.14 2313.84 32.92 2012-06-16 22:42:09.000 168 33460.72 377.18 2313.80 32.92 2012-06-16 22:42:10.000 168 33460.67 377.18 2313.83 32.91 2012-06-16 22:42:11.000 168 33460.73 377.24 2313.70 32.91 2012-06-16 22:42:12.000 168 33460.64 377.30 2313.67 32.91 2012-06-16 22:42:13.000 168 33460.55 377.30 2313.70 32.92 2012-06-16 22:42:14.000 168 33460.60 377.25 2313.67 32.92 2012-06-16 22:42:15.000 168 33460.42 377.20 2313.60 32.92 2012-06-16 22:42:16.000 168 33460.50 377.19 2313.57 32.92 2012-06-16 22:42:17.000 168 33460.39 377.18 2313.60 32.92 2012-06-16 22:42:18.000 168 33460.39 377.18 2313.51 32.91 2012-06-16 22:42:19.000 168 33460.40 377.16 2313.49 32.92 2012-06-16 22:42:20.000 168 33460.39 377.17 2313.59 32.92 2012-06-16 22:42:21.000 168 33460.41 377.14 2313.40 32.92 2012-06-16 22:42:22.000 168 33460.54 377.13 2313.51 32.92 2012-06-16 22:42:23.000 168 33460.55 377.05 2313.45 32.92 2012-06-16 22:42:24.000 168 33460.51 376.95 2313.45 32.92 2012-06-16 22:42:25.000 168 33460.57 376.88 2313.40 32.92 2012-06-16 22:42:26.000 168 33460.63 376.88 2313.37 32.92 2012-06-16 22:42:27.000 168 33460.64 376.82 2313.22 32.92 2012-06-16 22:42:28.000 168 33460.88 376.70 2313.26 32.92 2012-06-16 22:42:29.000 168 33460.94 376.66 2313.17 32.92 2012-06-16 22:42:30.000 168 33461.16 376.60 2313.11 32.92 2012-06-16 22:42:31.000 168 33461.36 376.51 2313.02 32.92 2012-06-16 22:42:32.000 168 33461.38 376.46 2313.05 32.92 2012-06-16 22:42:33.000 168 33461.58 376.39 2312.89 32.92 2012-06-16 22:42:34.000 168 33461.72 376.30 2312.88 32.92 2012-06-16 22:42:35.000 168 33461.74 376.25 2312.80 32.92 2012-06-16 22:42:36.000 168 33461.79 376.11 2312.73 32.92 2012-06-16 22:42:37.000 168 33462.03 375.95 2312.63 32.92 2012-06-16 22:42:38.000 168 33462.08 375.86 2312.68 32.92 2012-06-16 22:42:39.000 168 33462.42 375.75 2312.49 32.92 2012-06-16 22:42:40.000 168 33462.66 375.56 2312.33 32.92 2012-06-16 22:42:41.000 168 33462.74 375.50 2312.32 32.92 2012-06-16 22:42:42.000 168 33463.00 375.33 2312.33 32.92 2012-06-16 22:42:43.000 168 33463.24 375.19 2312.20 32.92 2012-06-16 22:42:44.000 168 33463.32 375.11 2312.06 32.92 2012-06-16 22:42:45.000 168 33463.38 375.03 2311.91 32.92 2012-06-16 22:42:46.000 168 33463.69 374.89 2311.81 32.92 2012-06-16 22:42:47.000 168 33463.75 374.81 2311.75 32.92 2012-06-16 22:42:48.000 168 33464.10 374.67 2311.69 32.92 2012-06-16 22:42:48.000 168 33464.35 374.50 2311.53 32.92 2012-06-16 22:42:50.000 168 33464.56 374.43 2311.42 32.92 2012-06-16 22:42:51.000 168 33464.89 374.27 2311.32 32.92 2012-06-16 22:42:52.000 168 33465.16 374.18 2311.18 32.92 2012-06-16 22:42:53.000 168 33465.34 374.11 2311.11 32.92 2012-06-16 22:42:54.000 168 33465.64 373.99 2310.97 32.92 2012-06-16 22:42:55.000 168 33465.82 373.82 2310.88 32.92 2012-06-16 22:42:56.000 168 33466.07 373.79 2310.82 32.92 2012-06-16 22:42:57.000 168 33466.41 373.64 2310.63 32.92 2012-06-16 22:42:58.000 168 33466.82 373.52 2310.44 32.92 2012-06-16 22:42:59.000 168 33467.09 373.43 2310.42 32.92 2012-06-16 22:43:00.000 168 33467.61 373.32 2310.32 32.92 2012-06-16 22:43:01.000 168 33468.03 373.15 2310.17 32.92 2012-06-16 22:43:01.000 168 33468.22 373.05 2310.11 32.92 2012-06-16 22:43:03.000 168 33468.68 372.95 2309.93 32.92 2012-06-16 22:43:04.000 168 33469.10 372.84 2309.79 32.92 2012-06-16 22:43:05.000 168 33469.29 372.78 2309.73 32.92 2012-06-16 22:43:06.000 168 33469.72 372.72 2309.49 32.92 2012-06-16 22:43:07.000 168 33470.21 372.69 2309.43 32.92 2012-06-16 22:43:08.000 168 33470.43 372.65 2309.26 32.92 2012-06-16 22:43:09.000 168 33470.89 372.56 2309.18 32.92 2012-06-16 22:43:10.000 168 33471.25 372.50 2308.95 32.92 2012-06-16 22:43:11.000 168 33471.44 372.47 2308.88 32.92 2012-06-16 22:43:12.000 168 33471.82 372.41 2308.74 32.92 2012-06-16 22:43:13.000 168 33472.24 372.42 2308.51 32.92 2012-06-16 22:43:14.000 168 33472.37 372.38 2308.49 32.92 2012-06-16 22:43:15.000 168 33472.74 372.39 2308.27 32.92 2012-06-16 22:43:16.000 168 33473.22 372.33 2308.21 32.92 2012-06-16 22:43:17.000 168 33473.40 372.29 2308.14 32.92 2012-06-16 22:43:18.000 168 33473.73 372.28 2307.94 32.92 2012-06-16 22:43:19.000 168 33474.11 372.20 2307.75 32.92 2012-06-16 22:43:20.000 168 33474.33 372.17 2307.71 32.92 2012-06-16 22:43:21.000 168 33474.66 372.14 2307.59 32.92 2012-06-16 22:43:22.000 168 33475.17 372.12 2307.47 32.92 2012-06-16 22:43:23.000 168 33475.29 372.08 2307.42 32.92 2012-06-16 22:43:24.000 168 33475.79 372.02 2307.22 32.92 2012-06-16 22:43:25.000 168 33476.20 371.96 2307.15 32.92 2012-06-16 22:43:26.000 168 33476.34 371.97 2307.07 32.92 2012-06-16 22:43:27.000 168 33476.72 371.89 2306.89 32.92 2012-06-16 22:43:28.000 168 33477.22 371.78 2306.72 32.92 2012-06-16 22:43:29.000 168 33477.46 371.72 2306.66 32.92 2012-06-16 22:43:30.000 168 33477.86 371.62 2306.56 32.92 2012-06-16 22:43:31.000 168 33478.40 371.51 2306.43 32.92 2012-06-16 22:43:32.000 168 33478.61 371.47 2306.35 32.92 2012-06-16 22:43:33.000 168 33478.99 371.43 2306.19 32.92 2012-06-16 22:43:34.000 168 33479.38 371.37 2306.11 32.92 2012-06-16 22:43:35.000 168 33479.56 371.35 2306.07 32.92 2012-06-16 22:43:36.000 168 33479.96 371.37 2305.99 32.92 2012-06-16 22:43:37.000 168 33480.15 371.30 2305.79 32.92 2012-06-16 22:43:38.000 168 33480.43 371.31 2305.79 32.92 2012-06-16 22:43:39.000 168 33480.69 371.31 2305.66 32.92 2012-06-16 22:43:40.000 168 33480.94 371.34 2305.54 32.92 2012-06-16 22:43:41.000 168 33481.18 371.33 2305.43 32.92 2012-06-16 22:43:42.000 168 33481.52 371.28 2305.38 32.92 2012-06-16 22:43:42.000 168 33481.75 371.27 2305.17 32.92 2012-06-16 22:43:44.000 168 33481.95 371.26 2305.25 32.92 2012-06-16 22:43:45.000 168 33482.05 371.31 2305.06 32.92 2012-06-16 22:43:46.000 168 33482.22 371.38 2304.99 32.92 2012-06-16 22:43:47.000 168 33482.34 371.38 2304.95 32.92 2012-06-16 22:43:48.000 168 33482.47 371.44 2304.96 32.92 2012-06-16 22:43:49.000 168 33482.61 371.54 2304.88 32.92 2012-06-16 22:43:50.000 168 33482.65 371.51 2304.77 32.92 2012-06-16 22:43:51.000 168 33482.64 371.58 2304.73 32.92 2012-06-16 22:43:52.000 168 33482.83 371.65 2304.69 32.92 2012-06-16 22:43:53.000 168 33482.98 371.68 2304.71 32.92 2012-06-16 22:43:54.000 168 33482.99 371.75 2304.61 32.92 2012-06-16 22:43:55.000 168 33483.14 371.79 2304.68 32.92 2012-06-16 22:43:55.000 168 33483.26 371.81 2304.62 32.92 2012-06-16 22:43:57.000 168 33483.26 371.88 2304.61 32.92 2012-06-16 22:43:58.000 168 33483.45 371.87 2304.55 32.92 2012-06-16 22:43:59.000 168 33483.58 371.89 2304.61 32.92 2012-06-16 22:44:00.000 168 33483.72 371.92 2304.58 32.92 2012-06-16 22:44:01.000 168 33483.89 371.97 2304.68 32.92 2012-06-16 22:44:02.000 168 33483.88 372.02 2304.66 32.92 2012-06-16 22:44:03.000 168 33484.12 372.02 2304.58 32.92 2012-06-16 22:44:04.000 168 33484.31 372.10 2304.58 32.92 2012-06-16 22:44:05.000 168 33484.38 372.10 2304.56 32.92 2012-06-16 22:44:06.000 168 33484.70 372.10 2304.61 32.92 2012-06-16 22:44:07.000 168 33484.95 372.14 2304.64 32.92 2012-06-16 22:44:08.000 168 33484.89 372.12 2304.55 32.92 2012-06-16 22:44:09.000 168 33485.06 372.18 2304.67 32.92 2012-06-16 22:44:10.000 168 33485.32 372.26 2304.62 32.92 2012-06-16 22:44:11.000 168 33485.39 372.26 2304.59 32.92 2012-06-16 22:44:12.000 168 33485.53 372.38 2304.59 32.92 2012-06-16 22:44:13.000 168 33485.62 372.39 2304.63 32.92 2012-06-16 22:44:14.000 168 33485.65 372.40 2304.70 32.92 2012-06-16 22:44:15.000 168 33485.72 372.50 2304.59 32.92 2012-06-16 22:44:16.000 168 33485.74 372.51 2304.58 32.92 2012-06-16 22:44:17.000 168 33485.75 372.53 2304.63 32.92 2012-06-16 22:44:18.000 168 33485.86 372.55 2304.61 32.92 2012-06-16 22:44:19.000 168 33485.93 372.68 2304.61 32.92 2012-06-16 22:44:20.000 168 33485.88 372.71 2304.61 32.92 2012-06-16 22:44:21.000 168 33485.77 372.83 2304.71 32.92 2012-06-16 22:44:22.000 168 33485.81 372.96 2304.70 32.92 2012-06-16 22:44:23.000 168 33485.85 372.97 2304.73 32.92 2012-06-16 22:44:24.000 168 33485.84 373.06 2304.74 32.92 2012-06-16 22:44:25.000 168 33485.79 373.09 2304.79 32.92 2012-06-16 22:44:26.000 168 33485.81 373.14 2304.73 32.92 2012-06-16 22:44:27.000 168 33485.72 373.21 2304.82 32.92 2012-06-16 22:44:28.000 168 33485.69 373.23 2304.93 32.92 2012-06-16 22:44:29.000 168 33485.58 373.26 2304.96 32.92 2012-06-16 22:44:30.000 168 33485.46 373.37 2304.91 32.92 2012-06-16 22:44:31.000 168 33485.35 373.47 2305.00 32.92 2012-06-16 22:44:32.000 168 33485.39 373.42 2305.06 32.92 2012-06-16 22:44:33.000 168 33485.39 373.56 2305.14 32.92 2012-06-16 22:44:34.000 168 33485.45 373.56 2305.16 32.92 2012-06-16 22:44:35.000 168 33485.39 373.58 2305.23 32.92 2012-06-16 22:44:36.000 168 33485.34 373.59 2305.30 32.92 2012-06-16 22:44:36.000 168 33485.35 373.59 2305.30 32.92 2012-06-16 22:44:38.000 168 33485.37 373.62 2305.35 32.92 2012-06-16 22:44:39.000 168 33485.38 373.66 2305.31 32.92 2012-06-16 22:44:40.000 168 33485.31 373.63 2305.48 32.92 2012-06-16 22:44:41.000 168 33485.31 373.63 2305.49 32.92 2012-06-16 22:44:42.000 168 33485.37 373.62 2305.60 32.92 2012-06-16 22:44:43.000 168 33485.35 373.58 2305.58 32.92 2012-06-16 22:44:44.000 168 33485.31 373.62 2305.66 32.92 2012-06-16 22:44:45.000 168 33485.32 373.57 2305.73 32.92 2012-06-16 22:44:46.000 168 33485.39 373.63 2305.83 32.92 2012-06-16 22:44:47.000 168 33485.38 373.63 2305.79 32.92 2012-06-16 22:44:48.000 168 33485.50 373.63 2305.79 32.92 2012-06-16 22:44:49.000 168 33485.57 373.64 2305.92 32.92 2012-06-16 22:44:49.000 168 33485.53 373.64 2305.89 32.92 2012-06-16 22:44:51.000 168 33485.60 373.64 2305.95 32.92 2012-06-16 22:44:52.000 168 33485.77 373.60 2306.03 32.92 2012-06-16 22:44:53.000 168 33485.71 373.58 2306.02 32.92 2012-06-16 22:44:54.000 168 33485.81 373.62 2306.09 32.92 2012-06-16 22:44:55.000 168 33485.96 373.64 2306.07 32.92 2012-06-16 22:44:56.000 168 33486.03 373.54 2306.10 32.92 2012-06-16 22:44:57.000 168 33486.22 373.58 2306.16 32.92 2012-06-16 22:44:58.000 168 33486.33 373.55 2306.17 32.92 2012-06-16 22:44:59.000 168 33486.43 373.56 2306.19 32.92 2012-06-16 22:45:00.000 168 33486.62 373.57 2306.10 32.92 2012-06-16 22:45:01.000 168 33486.78 373.58 2306.19 32.92 2012-06-16 22:45:02.000 168 33486.81 373.57 2306.28 32.92 2012-06-16 22:45:03.000 168 33487.04 373.55 2306.17 32.92 2012-06-16 22:45:04.000 168 33487.21 373.53 2306.25 32.92 2012-06-16 22:45:05.000 168 33487.29 373.51 2306.26 32.92 2012-06-16 22:45:06.000 168 33487.58 373.50 2306.24 32.92 2012-06-16 22:45:07.000 168 33487.88 373.46 2306.34 32.92 2012-06-16 22:45:08.000 168 33487.90 373.47 2306.23 32.92 2012-06-16 22:45:09.000 168 33488.05 373.45 2306.31 32.92 2012-06-16 22:45:10.000 168 33488.30 373.45 2306.19 32.92 2012-06-16 22:45:11.000 168 33488.34 373.46 2306.20 32.92 2012-06-16 22:45:12.000 168 33488.54 373.44 2306.20 32.92 2012-06-16 22:45:13.000 168 33488.61 373.45 2306.20 32.92 2012-06-16 22:45:14.000 168 33488.60 373.50 2306.21 32.92 2012-06-16 22:45:15.000 168 33488.83 373.51 2306.22 32.92 2012-06-16 22:45:16.000 168 33489.10 373.54 2306.16 32.92 2012-06-16 22:45:17.000 168 33489.11 373.53 2306.20 32.92 2012-06-16 22:45:18.000 168 33489.36 373.49 2306.22 32.92 2012-06-16 22:45:19.000 168 33489.54 373.48 2306.14 32.92 2012-06-16 22:45:20.000 168 33489.66 373.45 2306.17 32.92 2012-06-16 22:45:21.000 168 33489.74 373.43 2306.09 32.92 2012-06-16 22:45:22.000 168 33490.00 373.40 2306.19 32.92 2012-06-16 22:45:23.000 168 33490.13 373.36 2306.20 32.92 2012-06-16 22:45:24.000 168 33490.29 373.36 2306.13 32.92 2012-06-16 22:45:25.000 168 33490.51 373.42 2306.07 32.92 2012-06-16 22:45:26.000 168 33490.53 373.36 2306.03 32.92 2012-06-16 22:45:27.000 168 33490.68 373.43 2306.06 32.92 2012-06-16 22:45:28.000 168 33490.78 373.42 2306.05 32.92 2012-06-16 22:45:29.000 168 33490.80 373.38 2305.99 32.92 2012-06-16 22:45:30.000 168 33490.93 373.40 2305.95 32.92 2012-06-16 22:45:30.000 168 33491.05 373.39 2306.00 32.92 2012-06-16 22:45:32.000 168 33491.17 373.31 2306.00 32.92 2012-06-16 22:45:33.000 168 33491.26 373.34 2306.09 32.92 2012-06-16 22:45:34.000 168 33491.34 373.31 2306.00 32.92 2012-06-16 22:45:35.000 168 33491.31 373.28 2305.96 32.92 2012-06-16 22:45:36.000 168 33491.44 373.28 2306.03 32.92 2012-06-16 22:45:37.000 168 33491.44 373.25 2306.06 32.92 2012-06-16 22:45:38.000 168 33491.45 373.26 2306.03 32.92 2012-06-16 22:45:39.000 168 33491.51 373.27 2305.95 32.92 2012-06-16 22:45:40.000 168 33491.58 373.24 2305.98 32.92 2012-06-16 22:45:41.000 168 33491.57 373.21 2305.95 32.92 2012-06-16 22:45:42.000 168 33491.63 373.22 2306.03 32.92 2012-06-16 22:45:43.000 168 33491.58 373.17 2306.07 32.92 2012-06-16 22:45:43.000 168 33491.58 373.19 2305.94 32.92 2012-06-16 22:45:45.000 168 33491.59 373.14 2306.05 32.92 2012-06-16 22:45:46.000 168 33491.62 373.12 2306.03 32.92 2012-06-16 22:45:47.000 168 33491.68 373.07 2306.05 32.92 2012-06-16 22:45:48.000 168 33491.69 373.10 2306.11 32.92 2012-06-16 22:45:49.000 168 33491.74 373.11 2306.05 32.92 2012-06-16 22:45:50.000 168 33491.66 373.11 2306.08 32.92 2012-06-16 22:45:51.000 168 33491.61 373.08 2306.06 32.92 2012-06-16 22:45:52.000 168 33491.71 373.13 2306.09 32.92 2012-06-16 22:45:53.000 168 33491.69 373.13 2306.10 32.92 2012-06-16 22:45:54.000 168 33491.69 373.13 2306.17 32.92 2012-06-16 22:45:55.000 168 33491.75 373.12 2306.23 32.92 2012-06-16 22:45:56.000 168 33491.64 373.15 2306.15 32.92 2012-06-16 22:45:57.000 168 33491.78 373.16 2306.30 32.92 2012-06-16 22:45:58.000 168 33491.68 373.16 2306.24 32.92 2012-06-16 22:45:59.000 168 33491.78 373.20 2306.30 32.92 2012-06-16 22:46:00.000 168 33491.77 373.18 2306.25 32.92 2012-06-16 22:46:01.000 168 33491.74 373.17 2306.32 32.92 2012-06-16 22:46:02.000 168 33491.73 373.17 2306.36 32.92 2012-06-16 22:46:03.000 168 33491.64 373.19 2306.41 32.92 2012-06-16 22:46:04.000 168 33491.65 373.17 2306.38 32.92 2012-06-16 22:46:05.000 168 33491.58 373.19 2306.49 32.92 2012-06-16 22:46:06.000 168 33491.59 373.27 2306.43 32.92 2012-06-16 22:46:07.000 168 33491.44 373.33 2306.45 32.92 2012-06-16 22:46:08.000 168 33491.44 373.31 2306.52 32.92 2012-06-16 22:46:09.000 168 33491.45 373.37 2306.50 32.92 2012-06-16 22:46:10.000 168 33491.50 373.41 2306.59 32.92 2012-06-16 22:46:11.000 168 33491.46 373.41 2306.66 32.92 2012-06-16 22:46:12.000 168 33491.61 373.39 2306.64 32.92 2012-06-16 22:46:13.000 168 33491.55 373.42 2306.65 32.92 2012-06-16 22:46:14.000 168 33491.57 373.43 2306.75 32.92 2012-06-16 22:46:15.000 168 33491.55 373.42 2306.81 32.92 2012-06-16 22:46:16.000 168 33491.65 373.44 2306.84 32.92 2012-06-16 22:46:17.000 168 33491.50 373.40 2306.87 32.92 2012-06-16 22:46:18.000 168 33491.72 373.38 2306.89 32.92 2012-06-16 22:46:19.000 168 33491.59 373.39 2306.90 32.92 2012-06-16 22:46:20.000 168 33491.56 373.37 2306.98 32.92 2012-06-16 22:46:21.000 168 33491.76 373.33 2306.98 32.92 2012-06-16 22:46:22.000 168 33491.85 373.27 2306.97 32.92 2012-06-16 22:46:23.000 168 33491.85 373.23 2307.00 32.92 2012-06-16 22:46:24.000 168 33492.12 373.27 2307.05 32.92 2012-06-16 22:46:24.000 168 33492.03 373.21 2307.06 32.92 2012-06-16 22:46:26.000 168 33492.15 373.22 2307.16 32.92 2012-06-16 22:46:27.000 168 33492.15 373.11 2307.09 32.92 2012-06-16 22:46:28.000 168 33492.39 373.11 2307.07 32.92 2012-06-16 22:46:29.000 168 33492.43 373.07 2307.04 32.92 2012-06-16 22:46:30.000 168 33492.45 373.01 2307.17 32.92 2012-06-16 22:46:31.000 168 33492.67 373.00 2307.23 32.92 2012-06-16 22:46:32.000 168 33492.71 372.99 2307.17 32.92 2012-06-16 22:46:33.000 168 33492.81 372.89 2307.10 32.92 2012-06-16 22:46:34.000 168 33492.86 372.84 2307.20 32.92 2012-06-16 22:46:35.000 168 33492.86 372.81 2307.18 32.92 2012-06-16 22:46:36.000 168 33493.17 372.79 2307.18 32.92 2012-06-16 22:46:37.000 168 33493.26 372.74 2307.20 32.92 2012-06-16 22:46:37.000 168 33493.26 372.69 2307.25 32.92 2012-06-16 22:46:39.000 168 33493.31 372.68 2307.10 32.92 2012-06-16 22:46:40.000 168 33493.57 372.62 2307.08 32.92 2012-06-16 22:46:41.000 168 33493.60 372.57 2307.07 32.92 2012-06-16 22:46:42.000 168 33493.70 372.54 2307.12 32.92 2012-06-16 22:46:43.000 168 33493.92 372.50 2307.10 32.92 2012-06-16 22:46:44.000 168 33493.97 372.41 2307.13 32.92 2012-06-16 22:46:45.000 168 33494.01 372.38 2307.10 32.92 2012-06-16 22:46:46.000 168 33494.26 372.35 2307.13 32.92 2012-06-16 22:46:47.000 168 33494.24 372.29 2307.07 32.92 2012-06-16 22:46:48.000 168 33494.38 372.21 2306.96 32.92 2012-06-16 22:46:49.000 168 33494.54 372.14 2307.11 32.92 2012-06-16 22:46:50.000 168 33494.65 372.10 2307.00 32.92 2012-06-16 22:46:51.000 168 33494.88 372.03 2307.03 32.92 2012-06-16 22:46:52.000 168 33494.94 371.97 2307.06 32.92 2012-06-16 22:46:53.000 168 33494.99 371.91 2306.98 32.92 2012-06-16 22:46:54.000 168 33495.15 371.87 2306.85 32.92 2012-06-16 22:46:55.000 168 33495.10 371.88 2306.84 32.92 2012-06-16 22:46:56.000 168 33495.15 371.82 2306.79 32.92 2012-06-16 22:46:57.000 168 33495.13 371.87 2306.90 32.92 2012-06-16 22:46:58.000 168 33495.23 371.87 2306.83 32.92 2012-06-16 22:46:59.000 168 33495.21 371.84 2306.76 32.92 2012-06-16 22:47:00.000 168 33495.34 371.81 2306.75 32.92 2012-06-16 22:47:01.000 168 33495.35 371.83 2306.85 32.92 2012-06-16 22:47:02.000 168 33495.18 371.83 2306.78 32.92 2012-06-16 22:47:03.000 168 33495.15 371.82 2306.68 32.92 2012-06-16 22:47:04.000 168 33495.07 371.78 2306.75 32.92 2012-06-16 22:47:05.000 168 33495.12 371.80 2306.83 32.92 2012-06-16 22:47:06.000 168 33495.12 371.81 2306.80 32.92 2012-06-16 22:47:07.000 168 33494.91 371.79 2306.81 32.92 2012-06-16 22:47:08.000 168 33494.87 371.75 2306.80 32.92 2012-06-16 22:47:09.000 168 33494.86 371.71 2306.79 32.92 2012-06-16 22:47:10.000 168 33494.82 371.73 2306.87 32.92 2012-06-16 22:47:11.000 168 33494.82 371.69 2306.83 32.92 2012-06-16 22:47:12.000 168 33494.96 371.63 2306.92 32.92 2012-06-16 22:47:13.000 168 33495.02 371.51 2306.76 32.92 2012-06-16 22:47:14.000 168 33495.07 371.44 2306.84 32.92 2012-06-16 22:47:15.000 168 33495.17 371.35 2306.91 32.92 2012-06-16 22:47:16.000 168 33495.36 371.22 2307.03 32.92 2012-06-16 22:47:17.000 168 33495.28 371.13 2307.07 32.92 2012-06-16 22:47:18.000 168 33495.29 371.02 2306.95 32.92 2012-06-16 22:47:18.000 168 33495.23 370.96 2306.95 32.92 2012-06-16 22:47:20.000 168 33495.16 370.92 2306.94 32.92 2012-06-16 22:47:21.000 168 33495.31 370.92 2307.05 32.92 2012-06-16 22:47:22.000 168 33495.50 370.94 2307.01 32.92 2012-06-16 22:47:23.000 168 33495.40 370.92 2306.97 32.92 2012-06-16 22:47:24.000 168 33495.47 370.86 2306.95 32.92 2012-06-16 22:47:25.000 168 33495.41 370.78 2306.97 32.92 2012-06-16 22:47:26.000 168 33495.37 370.79 2306.94 32.92 2012-06-16 22:47:27.000 168 33495.26 370.75 2306.99 32.92 2012-06-16 22:47:28.000 168 33495.10 370.75 2306.94 32.92 2012-06-16 22:47:29.000 168 33495.12 370.75 2307.00 32.92 2012-06-16 22:47:30.000 168 33495.04 370.84 2306.98 32.92 2012-06-16 22:47:31.000 168 33495.00 370.95 2306.99 32.92 2012-06-16 22:47:31.000 168 33494.87 370.93 2307.00 32.92 2012-06-16 22:47:33.000 168 33494.65 371.01 2307.06 32.92 2012-06-16 22:47:34.000 168 33494.40 371.08 2307.09 32.92 2012-06-16 22:47:35.000 168 33494.26 371.10 2307.04 32.92 2012-06-16 22:47:36.000 168 33493.97 371.26 2307.08 32.92 2012-06-16 22:47:37.000 168 33493.55 371.41 2307.10 32.92 2012-06-16 22:47:38.000 168 33493.25 371.46 2307.20 32.92 2012-06-16 22:47:39.000 168 33492.79 371.67 2307.24 32.92 2012-06-16 22:47:40.000 168 33492.28 371.90 2307.32 32.92 2012-06-16 22:47:41.000 168 33491.94 372.01 2307.39 32.92 2012-06-16 22:47:42.000 168 33491.24 372.27 2307.37 32.92 2012-06-16 22:47:43.000 168 33490.78 372.51 2307.62 32.92 2012-06-16 22:47:44.000 168 33490.52 372.63 2307.61 32.92 2012-06-16 22:47:45.000 168 33490.11 372.84 2307.73 32.92 2012-06-16 22:47:46.000 168 33489.43 373.03 2307.91 32.92 2012-06-16 22:47:47.000 168 33489.16 373.12 2307.97 32.92 2012-06-16 22:47:48.000 168 33488.57 373.29 2308.24 32.92 2012-06-16 22:47:49.000 168 33487.88 373.49 2308.38 32.92 2012-06-16 22:47:50.000 168 33487.58 373.63 2308.43 32.92 2012-06-16 22:47:51.000 168 33486.92 373.87 2308.74 32.92 2012-06-16 22:47:52.000 168 33486.50 374.18 2308.76 32.92 2012-06-16 22:47:53.000 168 33486.22 374.30 2308.92 32.92 2012-06-16 22:47:54.000 168 33485.63 374.60 2309.10 32.92 2012-06-16 22:47:55.000 168 33485.03 374.80 2309.26 32.92 2012-06-16 22:47:56.000 168 33484.70 374.99 2309.46 32.92 2012-06-16 22:47:57.000 168 33484.16 375.19 2309.70 32.92 2012-06-16 22:47:58.000 168 33483.54 375.34 2309.81 32.92 2012-06-16 22:47:59.000 168 33483.08 375.46 2310.05 32.92 2012-06-16 22:48:00.000 168 33482.59 375.64 2310.30 32.92 2012-06-16 22:48:01.000 168 33481.96 375.93 2310.38 32.92 2012-06-16 22:48:02.000 168 33481.81 376.05 2310.49 32.92 2012-06-16 22:48:03.000 168 33481.31 376.27 2310.73 32.92 2012-06-16 22:48:04.000 168 33480.66 376.44 2311.01 32.92 2012-06-16 22:48:05.000 168 33480.37 376.55 2311.14 32.92 2012-06-16 22:48:06.000 168 33479.79 376.72 2311.35 32.92 2012-06-16 22:48:07.000 168 33479.20 376.97 2311.55 32.92 2012-06-16 22:48:08.000 168 33478.97 377.09 2311.60 32.92 2012-06-16 22:48:09.000 168 33478.33 377.27 2311.93 32.92 2012-06-16 22:48:10.000 168 33478.02 377.49 2312.12 32.92 2012-06-16 22:48:11.000 168 33477.78 377.55 2312.25 32.92 2012-06-16 22:48:12.000 168 33477.25 377.65 2312.37 32.92 2012-06-16 22:48:12.000 168 33476.63 377.80 2312.61 32.92 2012-06-16 22:48:14.000 168 33476.23 377.84 2312.74 32.92 2012-06-16 22:48:15.000 168 33475.88 378.01 2312.97 32.92 2012-06-16 22:48:16.000 168 33475.33 378.15 2313.08 32.92 2012-06-16 22:48:17.000 168 33475.07 378.21 2313.19 32.92 2012-06-16 22:48:18.000 168 33474.56 378.41 2313.45 32.92 2012-06-16 22:48:19.000 168 33474.04 378.48 2313.71 32.92 2012-06-16 22:48:20.000 168 33473.71 378.60 2313.72 32.92 2012-06-16 22:48:21.000 168 33473.43 378.68 2313.84 32.92 2012-06-16 22:48:22.000 168 33472.72 378.79 2314.01 32.92 2012-06-16 22:48:23.000 168 33472.50 378.87 2314.11 32.92 2012-06-16 22:48:24.000 168 33472.12 378.97 2314.40 32.92 2012-06-16 22:48:25.000 168 33471.78 379.05 2314.55 32.92 2012-06-16 22:48:25.000 168 33471.65 379.15 2314.54 32.92 2012-06-16 22:48:27.000 168 33471.12 379.28 2314.75 32.92 2012-06-16 22:48:28.000 168 33470.66 379.36 2314.91 32.92 2012-06-16 22:48:29.000 168 33470.42 379.39 2314.93 32.92 2012-06-16 22:48:30.000 168 33470.10 379.46 2315.15 32.92 2012-06-16 22:48:31.000 168 33469.79 379.51 2315.33 32.92 2012-06-16 22:48:32.000 168 33469.65 379.52 2315.31 32.92 2012-06-16 22:48:33.000 168 33469.38 379.56 2315.45 32.92 2012-06-16 22:48:34.000 168 33469.05 379.61 2315.56 32.92 2012-06-16 22:48:35.000 168 33468.81 379.62 2315.74 32.92 2012-06-16 22:48:36.000 168 33468.59 379.65 2315.82 32.92 2012-06-16 22:48:37.000 168 33468.25 379.66 2315.96 32.92 2012-06-16 22:48:38.000 168 33468.10 379.66 2315.90 32.92 2012-06-16 22:48:39.000 168 33467.82 379.70 2316.07 32.92 2012-06-16 22:48:40.000 168 33467.49 379.74 2316.07 32.92 2012-06-16 22:48:41.000 168 33467.39 379.77 2316.16 32.92 2012-06-16 22:48:42.000 168 33466.95 379.76 2316.23 32.92 2012-06-16 22:48:43.000 168 33466.72 379.76 2316.32 32.92 2012-06-16 22:48:44.000 168 33466.57 379.83 2316.31 32.92 2012-06-16 22:48:45.000 168 33466.28 379.86 2316.53 32.92 2012-06-16 22:48:46.000 168 33465.86 379.79 2316.61 32.92 2012-06-16 22:48:47.000 168 33465.72 379.78 2316.56 32.92 2012-06-16 22:48:48.000 168 33465.37 379.77 2316.65 32.92 2012-06-16 22:48:49.000 168 33465.01 379.74 2316.71 32.92 2012-06-16 22:48:50.000 168 33464.77 379.74 2316.71 32.92 2012-06-16 22:48:51.000 168 33464.45 379.75 2316.78 32.92 2012-06-16 22:48:52.000 168 33463.90 379.74 2316.80 32.92 2012-06-16 22:48:53.000 168 33463.66 379.76 2316.78 32.92 2012-06-16 22:48:54.000 168 33463.11 379.81 2316.89 32.92 2012-06-16 22:48:55.000 168 33462.77 379.84 2316.95 32.92 2012-06-16 22:48:56.000 168 33462.61 379.91 2316.97 32.92 2012-06-16 22:48:57.000 168 33462.02 379.86 2317.07 32.92 2012-06-16 22:48:58.000 168 33461.40 379.85 2317.10 32.92 2012-06-16 22:48:59.000 168 33461.13 379.86 2317.12 32.92 2012-06-16 22:49:00.000 168 33460.60 379.84 2317.14 32.92 2012-06-16 22:49:01.000 168 33459.95 379.85 2317.20 32.92 2012-06-16 22:49:02.000 168 33459.65 379.88 2317.22 32.92 2012-06-16 22:49:03.000 168 33459.08 379.85 2317.36 32.92 2012-06-16 22:49:04.000 168 33458.65 379.77 2317.48 32.92 2012-06-16 22:49:05.000 168 33458.40 379.72 2317.43 32.92 2012-06-16 22:49:06.000 168 33457.89 379.60 2317.57 32.92 2012-06-16 22:49:06.000 168 33457.47 379.52 2317.68 32.92 2012-06-16 22:49:08.000 168 33457.14 379.45 2317.68 32.92 2012-06-16 22:49:09.000 168 33456.75 379.37 2317.75 32.92 2012-06-16 22:49:10.000 168 33456.44 379.24 2317.80 32.92 2012-06-16 22:49:11.000 168 33456.20 379.17 2317.78 32.92 2012-06-16 22:49:12.000 168 33455.79 378.98 2317.90 32.92 2012-06-16 22:49:13.000 168 33455.43 378.82 2318.01 32.92 2012-06-16 22:49:14.000 168 33455.29 378.80 2317.94 32.92 2012-06-16 22:49:15.000 168 33454.79 378.68 2318.03 32.92 2012-06-16 22:49:16.000 168 33454.32 378.60 2318.07 32.92 2012-06-16 22:49:17.000 168 33453.96 378.59 2318.08 32.92 2012-06-16 22:49:18.000 168 33453.39 378.50 2318.02 32.92 2012-06-16 22:49:19.000 168 33452.69 378.40 2318.18 32.92 2012-06-16 22:49:19.000 168 33452.26 378.42 2318.06 32.92 2012-06-16 22:49:21.000 168 33451.88 378.30 2318.17 32.92 2012-06-16 22:49:22.000 168 33451.30 378.17 2318.17 32.92 2012-06-16 22:49:23.000 168 33451.11 378.11 2318.20 32.92 2012-06-16 22:49:24.000 168 33450.40 378.00 2318.33 32.92 2012-06-16 22:49:25.000 168 33449.73 377.98 2318.34 32.92 2012-06-16 22:49:26.000 168 33449.40 377.87 2318.36 32.92 2012-06-16 22:49:27.000 168 33448.74 377.70 2318.34 32.92 2012-06-16 22:49:28.000 168 33448.13 377.50 2318.43 32.92 2012-06-16 22:49:29.000 168 33447.84 377.43 2318.44 32.92 2012-06-16 22:49:30.000 168 33447.36 377.35 2318.48 32.92 2012-06-16 22:49:31.000 168 33446.84 377.27 2318.57 32.92 2012-06-16 22:49:32.000 168 33446.63 377.25 2318.65 32.92 2012-06-16 22:49:33.000 168 33446.14 377.15 2318.61 32.92 2012-06-16 22:49:34.000 168 33445.74 377.06 2318.58 32.92 2012-06-16 22:49:35.000 168 33445.55 376.99 2318.68 32.92 2012-06-16 22:49:36.000 168 33445.13 376.89 2318.66 32.92 2012-06-16 22:49:37.000 168 33444.71 376.77 2318.80 32.92 2012-06-16 22:49:38.000 168 33444.53 376.78 2318.77 32.92 2012-06-16 22:49:39.000 168 33444.00 376.70 2318.71 32.92 2012-06-16 22:49:40.000 168 33443.66 376.62 2318.79 32.92 2012-06-16 22:49:41.000 168 33443.36 376.57 2318.77 32.92 2012-06-16 22:49:42.000 168 33442.99 376.53 2318.81 32.92 2012-06-16 22:49:43.000 168 33442.61 376.45 2318.80 32.92 2012-06-16 22:49:44.000 168 33442.41 376.46 2318.80 32.92 2012-06-16 22:49:45.000 168 33442.17 376.33 2318.84 32.92 2012-06-16 22:49:46.000 168 33441.74 376.24 2318.74 32.92 2012-06-16 22:49:47.000 168 33441.56 376.24 2318.80 32.92 2012-06-16 22:49:48.000 168 33441.23 376.23 2318.88 32.92 2012-06-16 22:49:49.000 168 33440.77 376.29 2318.75 32.92 2012-06-16 22:49:50.000 168 33440.41 376.27 2318.75 32.92 2012-06-16 22:49:51.000 168 33440.10 376.39 2318.74 32.92 2012-06-16 22:49:52.000 168 33439.47 376.39 2318.71 32.92 2012-06-16 22:49:53.000 168 33439.17 376.39 2318.68 32.92 2012-06-16 22:49:54.000 168 33438.60 376.44 2318.74 32.92 2012-06-16 22:49:55.000 168 33438.13 376.48 2318.71 32.92 2012-06-16 22:49:56.000 168 33437.91 376.56 2318.82 32.92 2012-06-16 22:49:57.000 168 33437.33 376.64 2318.74 32.92 2012-06-16 22:49:58.000 168 33436.76 376.76 2318.79 32.92 2012-06-16 22:49:59.000 168 33436.37 376.75 2318.82 32.92 2012-06-16 22:50:00.000 168 33435.69 376.84 2318.78 32.92 2012-06-16 22:50:00.000 168 33435.06 376.87 2318.83 32.92 2012-06-16 22:50:02.000 168 33434.62 376.91 2318.91 32.92 2012-06-16 22:50:03.000 168 33434.08 377.05 2318.93 32.92 2012-06-16 22:50:04.000 168 33433.44 377.16 2319.00 32.92 2012-06-16 22:50:05.000 168 33433.09 377.27 2318.99 32.92 2012-06-16 22:50:06.000 168 33432.46 377.39 2318.99 32.92 2012-06-16 22:50:07.000 168 33431.74 377.52 2319.08 32.92 2012-06-16 22:50:08.000 168 33431.51 377.63 2319.14 32.92 2012-06-16 22:50:09.000 168 33430.78 377.74 2319.30 32.92 2012-06-16 22:50:10.000 168 33430.18 377.88 2319.26 32.92 2012-06-16 22:50:11.000 168 33429.85 377.92 2319.27 32.92 2012-06-16 22:50:12.000 168 33429.15 378.02 2319.36 32.92 2012-06-16 22:50:13.000 168 33428.45 378.14 2319.52 32.92 2012-06-16 22:50:13.000 168 33428.17 378.22 2319.53 32.92 2012-06-16 22:50:15.000 168 33427.49 378.37 2319.57 32.92 2012-06-16 22:50:16.000 168 33426.72 378.53 2319.64 32.92 2012-06-16 22:50:17.000 168 33426.34 378.57 2319.68 32.92 2012-06-16 22:50:18.000 168 33425.70 378.77 2319.72 32.92 2012-06-16 22:50:19.000 168 33425.10 378.96 2319.88 32.92 2012-06-16 22:50:20.000 168 33424.72 379.07 2319.91 32.92 2012-06-16 22:50:21.000 168 33424.17 379.28 2320.07 32.92 2012-06-16 22:50:22.000 168 33423.63 379.51 2320.16 32.92 2012-06-16 22:50:23.000 168 33423.29 379.62 2320.13 32.92 2012-06-16 22:50:24.000 168 33422.67 379.82 2320.21 32.92 2012-06-16 22:50:25.000 168 33422.07 380.02 2320.40 32.92 2012-06-16 22:50:26.000 168 33421.74 380.12 2320.32 32.92 2012-06-16 22:50:27.000 168 33420.96 380.31 2320.50 32.92 2012-06-16 22:50:28.000 168 33420.39 380.53 2320.53 32.92 2012-06-16 22:50:29.000 168 33420.05 380.66 2320.59 32.92 2012-06-16 22:50:30.000 168 33419.38 380.92 2320.75 32.92 2012-06-16 22:50:31.000 168 33418.85 381.14 2320.84 32.92 2012-06-16 22:50:32.000 168 33418.59 381.28 2320.93 32.92 2012-06-16 22:50:33.000 168 33418.02 381.46 2321.07 32.92 2012-06-16 22:50:34.000 168 33417.46 381.74 2321.13 32.92 2012-06-16 22:50:35.000 168 33417.18 381.83 2321.19 32.92 2012-06-16 22:50:36.000 168 33416.59 382.01 2321.28 32.92 2012-06-16 22:50:37.000 168 33416.09 382.21 2321.46 32.92 2012-06-16 22:50:38.000 168 33415.88 382.22 2321.44 32.92 2012-06-16 22:50:39.000 168 33415.18 382.46 2321.46 32.92 2012-06-16 22:50:40.000 168 33414.72 382.63 2321.64 32.92 2012-06-16 22:50:41.000 168 33414.48 382.76 2321.69 32.92 2012-06-16 22:50:42.000 168 33413.94 382.92 2321.85 32.92 2012-06-16 22:50:43.000 168 33413.49 383.11 2321.83 32.92 2012-06-16 22:50:44.000 168 33413.33 383.13 2321.87 32.92 2012-06-16 22:50:45.000 168 33412.75 383.31 2321.98 32.92 2012-06-16 22:50:46.000 168 33412.24 383.42 2322.02 32.92 2012-06-16 22:50:47.000 168 33412.00 383.50 2322.03 32.92 2012-06-16 22:50:48.000 168 33411.52 383.67 2322.11 32.92 2012-06-16 22:50:49.000 168 33410.99 383.86 2322.22 32.92 2012-06-16 22:50:50.000 168 33410.76 383.95 2322.22 32.92 2012-06-16 22:50:51.000 168 33410.23 384.13 2322.31 32.92 2012-06-16 22:50:52.000 168 33409.80 384.29 2322.43 32.92 2012-06-16 22:50:53.000 168 33409.60 384.36 2322.44 32.92 2012-06-16 22:50:54.000 168 33409.13 384.47 2322.45 32.92 2012-06-16 22:50:54.000 168 33408.61 384.64 2322.43 32.92 2012-06-16 22:50:56.000 168 33408.53 384.68 2322.46 32.92 2012-06-16 22:50:57.000 168 33407.99 384.81 2322.58 32.92 2012-06-16 22:50:58.000 168 33407.60 384.98 2322.65 32.92 2012-06-16 22:50:59.000 168 33407.36 385.04 2322.59 32.92 2012-06-16 22:51:00.000 168 33406.95 385.14 2322.70 32.92 2012-06-16 22:51:01.000 168 33406.74 385.32 2322.67 32.92 2012-06-16 22:51:02.000 168 33406.47 385.39 2322.71 32.92 2012-06-16 22:51:03.000 168 33405.93 385.56 2322.72 32.92 2012-06-16 22:51:04.000 168 33405.66 385.69 2322.72 32.92 2012-06-16 22:51:05.000 168 33405.42 385.75 2322.72 32.92 2012-06-16 22:51:06.000 168 33404.95 385.96 2322.82 32.92 2012-06-16 22:51:07.000 168 33404.56 386.18 2322.85 32.92 2012-06-16 22:51:07.000 168 33404.25 386.20 2322.82 32.92 2012-06-16 22:51:09.000 168 33403.83 386.30 2322.80 32.92 2012-06-16 22:51:10.000 168 33403.24 386.47 2322.82 32.92 2012-06-16 22:51:11.000 168 33403.06 386.53 2322.83 32.92 2012-06-16 22:51:12.000 168 33402.64 386.71 2322.90 32.92 2012-06-16 22:51:13.000 168 33402.03 386.92 2322.89 32.92 2012-06-16 22:51:14.000 168 33401.76 387.02 2322.94 32.92 2012-06-16 22:51:15.000 168 33401.44 387.19 2322.90 32.92 2012-06-16 22:51:16.000 168 33400.88 387.32 2323.06 32.92 2012-06-16 22:51:17.000 168 33400.57 387.37 2323.01 32.92 2012-06-16 22:51:18.000 168 33400.16 387.53 2323.01 32.92 2012-06-16 22:51:19.000 168 33399.56 387.67 2323.11 32.92 2012-06-16 22:51:20.000 168 33399.33 387.73 2323.11 32.92 2012-06-16 22:51:21.000 168 33398.76 387.85 2323.18 32.92 2012-06-16 22:51:22.000 168 33398.42 387.98 2323.18 32.92 2012-06-16 22:51:23.000 168 33398.07 388.04 2323.16 32.92 2012-06-16 22:51:24.000 168 33397.74 388.12 2323.23 32.92 2012-06-16 22:51:25.000 168 33397.23 388.28 2323.28 32.92 2012-06-16 22:51:26.000 168 33397.06 388.30 2323.26 32.92 2012-06-16 22:51:27.000 168 33396.63 388.37 2323.37 32.92 2012-06-16 22:51:28.000 168 33396.16 388.48 2323.32 32.92 2012-06-16 22:51:29.000 168 33395.97 388.45 2323.33 32.92 2012-06-16 22:51:30.000 168 33395.62 388.55 2323.38 32.92 2012-06-16 22:51:31.000 168 33395.18 388.57 2323.52 32.92 2012-06-16 22:51:32.000 168 33394.95 388.59 2323.42 32.92 2012-06-16 22:51:33.000 168 33394.54 388.58 2323.53 32.92 2012-06-16 22:51:34.000 168 33394.29 388.67 2323.45 32.92 2012-06-16 22:51:35.000 168 33393.99 388.64 2323.45 32.92 2012-06-16 22:51:36.000 168 33393.71 388.68 2323.41 32.92 2012-06-16 22:51:37.000 168 33393.28 388.62 2323.45 32.92 2012-06-16 22:51:38.000 168 33393.06 388.64 2323.46 32.92 2012-06-16 22:51:39.000 168 33392.76 388.64 2323.44 32.92 2012-06-16 22:51:40.000 168 33392.38 388.62 2323.44 32.92 2012-06-16 22:51:41.000 168 33392.25 388.59 2323.43 32.92 2012-06-16 22:51:42.000 168 33391.89 388.59 2323.37 32.92 2012-06-16 22:51:43.000 168 33391.48 388.55 2323.49 32.92 2012-06-16 22:51:44.000 168 33391.30 388.53 2323.43 32.92 2012-06-16 22:51:45.000 168 33390.84 388.45 2323.39 32.92 2012-06-16 22:51:46.000 168 33390.44 388.42 2323.38 32.92 2012-06-16 22:51:47.000 168 33390.32 388.42 2323.32 32.92 2012-06-16 22:51:48.000 168 33389.93 388.35 2323.23 32.92 2012-06-16 22:51:48.000 168 33389.70 388.34 2323.15 32.92 2012-06-16 22:51:50.000 168 33389.51 388.31 2323.26 32.92 2012-06-16 22:51:51.000 168 33389.13 388.31 2323.18 32.92 2012-06-16 22:51:52.000 168 33388.84 388.25 2323.20 32.92 2012-06-16 22:51:53.000 168 33388.63 388.24 2323.14 32.92 2012-06-16 22:51:54.000 168 33388.42 388.15 2323.05 32.92 2012-06-16 22:51:55.000 168 33388.08 388.15 2323.07 32.92 2012-06-16 22:51:56.000 168 33387.93 388.08 2323.01 32.92 2012-06-16 22:51:57.000 168 33387.66 388.03 2322.95 32.92 2012-06-16 22:51:58.000 168 33387.40 387.94 2322.91 32.92 2012-06-16 22:51:59.000 168 33387.25 387.92 2322.86 32.92 2012-06-16 22:52:00.000 168 33387.08 387.87 2322.78 32.92 2012-06-16 22:52:01.000 168 33386.79 387.81 2322.69 32.92 2012-06-16 22:52:01.000 168 33386.70 387.74 2322.68 32.92 2012-06-16 22:52:03.000 168 33386.39 387.72 2322.59 32.92 2012-06-16 22:52:04.000 168 33386.21 387.65 2322.58 32.92 2012-06-16 22:52:05.000 168 33385.90 387.67 2322.49 32.92 2012-06-16 22:52:06.000 168 33385.80 387.62 2322.47 32.92 2012-06-16 22:52:07.000 168 33385.52 387.57 2322.41 32.92 2012-06-16 22:52:08.000 168 33385.43 387.53 2322.22 32.92 2012-06-16 22:52:09.000 168 33385.24 387.48 2322.23 32.92 2012-06-16 22:52:10.000 168 33385.11 387.39 2322.08 32.92 2012-06-16 22:52:11.000 168 33384.98 387.36 2322.06 32.92 2012-06-16 22:52:12.000 168 33384.75 387.30 2322.05 32.92 2012-06-16 22:52:13.000 168 33384.58 387.20 2321.91 32.92 2012-06-16 22:52:14.000 168 33384.55 387.22 2321.86 32.92 2012-06-16 22:52:15.000 168 33384.29 387.16 2321.80 32.92 2012-06-16 22:52:16.000 168 33384.14 387.13 2321.67 32.92 2012-06-16 22:52:17.000 168 33384.11 387.09 2321.58 32.92 2012-06-16 22:52:18.000 168 33384.00 387.07 2321.57 32.92 2012-06-16 22:52:19.000 168 33383.78 387.03 2321.41 32.92 2012-06-16 22:52:20.000 168 33383.75 387.01 2321.37 32.92 2012-06-16 22:52:21.000 168 33383.54 386.95 2321.35 32.92 2012-06-16 22:52:22.000 168 33383.49 386.90 2321.19 32.92 2012-06-16 22:52:23.000 168 33383.32 386.86 2321.10 32.92 2012-06-16 22:52:24.000 168 33383.36 386.80 2321.01 32.92 2012-06-16 22:52:25.000 168 33383.34 386.76 2320.94 32.92 2012-06-16 22:52:26.000 168 33383.31 386.73 2320.88 32.92 2012-06-16 22:52:27.000 168 33383.22 386.68 2320.79 32.92 2012-06-16 22:52:28.000 168 33383.13 386.59 2320.68 32.92 2012-06-16 22:52:29.000 168 33383.09 386.59 2320.59 32.92 2012-06-16 22:52:30.000 168 33383.08 386.57 2320.54 32.92 2012-06-16 22:52:31.000 168 33383.10 386.57 2320.39 32.92 2012-06-16 22:52:32.000 168 33383.10 386.50 2320.36 32.92 2012-06-16 22:52:33.000 168 33383.10 386.50 2320.19 32.92 2012-06-16 22:52:34.000 168 33383.16 386.44 2320.06 32.92 2012-06-16 22:52:35.000 168 33383.13 386.39 2320.01 32.92 2012-06-16 22:52:36.000 168 33383.14 386.28 2319.85 32.92 2012-06-16 22:52:37.000 168 33383.15 386.27 2319.76 32.92 2012-06-16 22:52:38.000 168 33383.24 386.28 2319.69 32.92 2012-06-16 22:52:39.000 168 33383.37 386.20 2319.63 32.92 2012-06-16 22:52:40.000 168 33383.41 386.13 2319.47 32.92 2012-06-16 22:52:41.000 168 33383.49 386.09 2319.43 32.92 2012-06-16 22:52:42.000 168 33383.71 385.99 2319.32 32.92 2012-06-16 22:52:42.000 168 33383.77 385.98 2319.07 32.92 2012-06-16 22:52:44.000 168 33383.92 385.91 2319.00 32.92 2012-06-16 22:52:45.000 168 33384.03 385.89 2318.84 32.92 2012-06-16 22:52:46.000 168 33384.10 385.84 2318.73 32.92 2012-06-16 22:52:47.000 168 33384.10 385.80 2318.59 32.92 2012-06-16 22:52:48.000 168 33384.21 385.83 2318.45 32.92 2012-06-16 22:52:49.000 168 33384.33 385.86 2318.31 32.92 2012-06-16 22:52:50.000 168 33384.39 385.86 2318.22 32.92 2012-06-16 22:52:51.000 168 33384.46 385.80 2318.14 32.92 2012-06-16 22:52:52.000 168 33384.59 385.79 2317.99 32.92 2012-06-16 22:52:53.000 168 33384.71 385.73 2317.89 32.92 2012-06-16 22:52:54.000 168 33384.87 385.73 2317.72 32.92 2012-06-16 22:52:55.000 168 33384.99 385.69 2317.53 32.92 2012-06-16 22:52:55.000 168 33385.08 385.70 2317.53 32.92 2012-06-16 22:52:57.000 168 33385.32 385.63 2317.31 32.92 2012-06-16 22:52:58.000 168 33385.46 385.69 2317.21 32.92 2012-06-16 22:52:59.000 168 33385.64 385.70 2317.12 32.92 2012-06-16 22:53:00.000 168 33385.88 385.65 2316.92 32.92 2012-06-16 22:53:01.000 168 33386.11 385.63 2316.78 32.92 2012-06-16 22:53:02.000 168 33386.26 385.58 2316.71 32.92 2012-06-16 22:53:03.000 168 33386.54 385.54 2316.60 32.92 2012-06-16 22:53:04.000 168 33386.91 385.51 2316.34 32.92 2012-06-16 22:53:05.000 168 33386.98 385.50 2316.34 32.92 2012-06-16 22:53:06.000 168 33387.30 385.52 2316.15 32.92 2012-06-16 22:53:07.000 168 33387.56 385.50 2316.04 32.92 2012-06-16 22:53:08.000 168 33387.66 385.52 2315.99 32.92 2012-06-16 22:53:09.000 168 33387.83 385.54 2315.73 32.92 2012-06-16 22:53:10.000 168 33388.15 385.50 2315.56 32.92 2012-06-16 22:53:11.000 168 33388.16 385.49 2315.46 32.92 2012-06-16 22:53:12.000 168 33388.42 385.52 2315.29 32.92 2012-06-16 22:53:13.000 168 33388.70 385.50 2315.10 32.92 2012-06-16 22:53:14.000 168 33388.87 385.52 2315.03 32.92 2012-06-16 22:53:15.000 168 33389.17 385.45 2314.86 32.92 2012-06-16 22:53:16.000 168 33389.41 385.56 2314.66 32.92 2012-06-16 22:53:17.000 168 33389.40 385.51 2314.56 32.92 2012-06-16 22:53:18.000 168 33389.78 385.47 2314.50 32.92 2012-06-16 22:53:19.000 168 33389.99 385.53 2314.38 32.92 2012-06-16 22:53:20.000 168 33390.11 385.50 2314.30 32.92 2012-06-16 22:53:21.000 168 33390.48 385.50 2314.20 32.92 2012-06-16 22:53:22.000 168 33390.68 385.51 2313.98 32.92 2012-06-16 22:53:23.000 168 33390.79 385.48 2313.84 32.92 2012-06-16 22:53:24.000 168 33391.03 385.50 2313.68 32.92 2012-06-16 22:53:25.000 168 33391.40 385.50 2313.54 32.92 2012-06-16 22:53:26.000 168 33391.45 385.50 2313.51 32.92 2012-06-16 22:53:27.000 168 33391.75 385.47 2313.33 32.92 2012-06-16 22:53:28.000 168 33392.06 385.48 2313.22 32.92 2012-06-16 22:53:29.000 168 33392.12 385.48 2313.08 32.92 2012-06-16 22:53:30.000 168 33392.50 385.47 2312.97 32.92 2012-06-16 22:53:31.000 168 33392.66 385.44 2312.90 32.92 2012-06-16 22:53:32.000 168 33392.77 385.46 2312.71 32.92 2012-06-16 22:53:33.000 168 33392.80 385.42 2312.62 32.92 2012-06-16 22:53:34.000 168 33393.28 385.36 2312.50 32.92 2012-06-16 22:53:35.000 168 33393.33 385.35 2312.40 32.92 2012-06-16 22:53:36.000 168 33393.58 385.31 2312.20 32.92 2012-06-16 22:53:36.000 168 33393.90 385.33 2312.12 32.92 2012-06-16 22:53:38.000 168 33394.11 385.30 2312.09 32.92 2012-06-16 22:53:39.000 168 33394.35 385.27 2311.98 32.92 2012-06-16 22:53:40.000 168 33394.74 385.21 2311.82 32.92 2012-06-16 22:53:41.000 168 33394.88 385.20 2311.69 32.92 2012-06-16 22:53:42.000 168 33395.18 385.06 2311.58 32.92 2012-06-16 22:53:43.000 168 33395.33 385.00 2311.51 32.92 2012-06-16 22:53:44.000 168 33395.60 385.01 2311.40 32.92 2012-06-16 22:53:45.000 168 33395.86 384.96 2311.31 32.92 2012-06-16 22:53:46.000 168 33396.14 384.87 2311.13 32.92 2012-06-16 22:53:47.000 168 33396.32 384.87 2311.12 32.92 2012-06-16 22:53:48.000 168 33396.65 384.88 2310.94 32.92 2012-06-16 22:53:49.000 168 33396.91 384.86 2310.79 32.92 2012-06-16 22:53:49.000 168 33396.99 384.81 2310.73 32.92 2012-06-16 22:53:51.000 168 33397.11 384.81 2310.56 32.92 2012-06-16 22:53:52.000 168 33397.38 384.77 2310.45 32.92 2012-06-16 22:53:53.000 168 33397.43 384.70 2310.38 32.92 2012-06-16 22:53:54.000 168 33397.63 384.80 2310.31 32.92 2012-06-16 22:53:55.000 168 33397.93 384.76 2310.07 32.92 2012-06-16 22:53:56.000 168 33397.92 384.76 2310.00 32.92 2012-06-16 22:53:57.000 168 33398.25 384.69 2309.91 32.92 2012-06-16 22:53:58.000 168 33398.60 384.69 2309.91 32.92 2012-06-16 22:53:59.000 168 33398.64 384.68 2309.84 32.92 2012-06-16 22:54:00.000 168 33398.83 384.65 2309.67 32.92 2012-06-16 22:54:01.000 168 33398.98 384.66 2309.54 32.92 2012-06-16 22:54:02.000 168 33399.05 384.68 2309.49 32.92 2012-06-16 22:54:03.000 168 33399.42 384.65 2309.42 32.92 2012-06-16 22:54:04.000 168 33399.37 384.65 2309.25 32.92 2012-06-16 22:54:05.000 168 33399.51 384.65 2309.21 32.92 2012-06-16 22:54:06.000 168 33399.80 384.63 2309.18 32.92 2012-06-16 22:54:07.000 168 33399.99 384.64 2309.05 32.92 2012-06-16 22:54:08.000 168 33400.19 384.62 2309.10 32.92 2012-06-16 22:54:09.000 168 33400.32 384.61 2308.95 32.92 2012-06-16 22:54:10.000 168 33400.56 384.62 2308.84 32.92 2012-06-16 22:54:11.000 168 33400.64 384.57 2308.80 32.92 2012-06-16 22:54:12.000 168 33400.81 384.63 2308.68 32.92 2012-06-16 22:54:13.000 168 33401.16 384.63 2308.59 32.92 2012-06-16 22:54:14.000 168 33401.13 384.63 2308.59 32.92 2012-06-16 22:54:15.000 168 33401.45 384.57 2308.45 32.92 2012-06-16 22:54:16.000 168 33401.59 384.60 2308.37 32.92 2012-06-16 22:54:17.000 168 33401.71 384.56 2308.37 32.92 2012-06-16 22:54:18.000 168 33401.93 384.58 2308.29 32.92 2012-06-16 22:54:19.000 168 33402.12 384.60 2308.20 32.92 2012-06-16 22:54:20.000 168 33402.24 384.58 2308.14 32.92 2012-06-16 22:54:21.000 168 33402.35 384.64 2308.09 32.92 2012-06-16 22:54:22.000 168 33402.55 384.65 2308.00 32.92 2012-06-16 22:54:23.000 168 33402.64 384.65 2307.99 32.92 2012-06-16 22:54:24.000 168 33402.70 384.73 2307.97 32.92 2012-06-16 22:54:25.000 168 33402.95 384.68 2307.80 32.92 2012-06-16 22:54:26.000 168 33402.93 384.71 2307.82 32.92 2012-06-16 22:54:27.000 168 33403.14 384.76 2307.66 32.92 2012-06-16 22:54:28.000 168 33403.29 384.75 2307.68 32.92 2012-06-16 22:54:29.000 168 33403.37 384.79 2307.65 32.92 2012-06-16 22:54:30.000 168 33403.47 384.82 2307.55 32.92 2012-06-16 22:54:30.000 168 33403.62 384.89 2307.55 32.92 2012-06-16 22:54:32.000 168 33403.60 384.88 2307.51 32.92 2012-06-16 22:54:33.000 168 33403.80 384.95 2307.48 32.92 2012-06-16 22:54:34.000 168 33403.82 385.00 2307.36 32.92 2012-06-16 22:54:35.000 168 33403.95 385.02 2307.30 32.92 2012-06-16 22:54:36.000 168 33403.94 385.11 2307.38 32.92 2012-06-16 22:54:37.000 168 33404.04 385.23 2307.20 32.92 2012-06-16 22:54:38.000 168 33404.14 385.25 2307.25 32.92 2012-06-16 22:54:39.000 168 33404.17 385.38 2307.20 32.92 2012-06-16 22:54:40.000 168 33404.24 385.43 2307.22 32.92 2012-06-16 22:54:41.000 168 33404.27 385.44 2307.11 32.92 2012-06-16 22:54:42.000 168 33404.39 385.50 2307.12 32.92 2012-06-16 22:54:43.000 168 33404.48 385.57 2307.15 32.92 2012-06-16 22:54:43.000 168 33404.50 385.58 2307.25 32.92 2012-06-16 22:54:45.000 168 33404.50 385.64 2307.09 32.92 2012-06-16 22:54:46.000 168 33404.67 385.70 2307.12 32.92 2012-06-16 22:54:47.000 168 33404.65 385.74 2306.98 32.92 2012-06-16 22:54:48.000 168 33404.73 385.81 2307.07 32.92 2012-06-16 22:54:49.000 168 33404.73 385.90 2307.10 32.92 2012-06-16 22:54:50.000 168 33404.77 385.90 2307.06 32.92 2012-06-16 22:54:51.000 168 33404.82 385.96 2307.11 32.92 2012-06-16 22:54:52.000 168 33404.84 385.98 2307.06 32.92 2012-06-16 22:54:53.000 168 33404.91 386.00 2306.99 32.92 2012-06-16 22:54:54.000 168 33404.90 386.04 2306.99 32.92 2012-06-16 22:54:55.000 168 33405.01 386.10 2307.05 32.92 2012-06-16 22:54:56.000 168 33405.04 386.12 2307.06 32.92 2012-06-16 22:54:57.000 168 33405.09 386.15 2307.02 32.92 2012-06-16 22:54:58.000 168 33405.23 386.18 2307.04 32.92 2012-06-16 22:54:59.000 168 33405.21 386.18 2307.05 32.92 2012-06-16 22:55:00.000 168 33405.28 386.24 2307.00 32.92 2012-06-16 22:55:01.000 168 33405.31 386.27 2307.01 32.92 2012-06-16 22:55:02.000 168 33405.31 386.37 2306.99 32.92 2012-06-16 22:55:03.000 168 33405.46 386.34 2307.04 32.92 2012-06-16 22:55:04.000 168 33405.52 386.41 2306.98 32.92 2012-06-16 22:55:05.000 168 33405.56 386.42 2306.94 32.92 2012-06-16 22:55:06.000 168 33405.64 386.39 2307.03 32.92 2012-06-16 22:55:07.000 168 33405.69 386.45 2307.03 32.92 2012-06-16 22:55:08.000 168 33405.78 386.46 2307.07 32.92 2012-06-16 22:55:09.000 168 33405.86 386.50 2307.02 32.92 2012-06-16 22:55:10.000 168 33405.88 386.55 2306.95 32.92 2012-06-16 22:55:11.000 168 33405.97 386.54 2306.98 32.92 2012-06-16 22:55:12.000 168 33405.97 386.64 2307.03 32.92 2012-06-16 22:55:13.000 168 33406.03 386.68 2306.96 32.92 2012-06-16 22:55:14.000 168 33406.13 386.73 2307.00 32.92 2012-06-16 22:55:15.000 168 33406.00 386.81 2306.98 32.92 2012-06-16 22:55:16.000 168 33406.11 386.83 2307.10 32.92 2012-06-16 22:55:17.000 168 33406.03 386.89 2307.08 32.92 2012-06-16 22:55:18.000 168 33405.96 386.98 2306.91 32.92 2012-06-16 22:55:19.000 168 33405.88 387.11 2306.99 32.92 2012-06-16 22:55:20.000 168 33405.96 387.13 2306.94 32.92 2012-06-16 22:55:21.000 168 33405.84 387.21 2307.11 32.92 2012-06-16 22:55:22.000 168 33405.81 387.32 2307.01 32.92 2012-06-16 22:55:23.000 168 33405.69 387.36 2307.07 32.92 2012-06-16 22:55:24.000 168 33405.59 387.42 2307.10 32.92 2012-06-16 22:55:24.000 168 33405.54 387.51 2307.07 32.92 2012-06-16 22:55:26.000 168 33405.36 387.54 2307.10 32.92 2012-06-16 22:55:27.000 168 33405.39 387.65 2307.16 32.92 2012-06-16 22:55:28.000 168 33405.38 387.73 2307.12 32.92 2012-06-16 22:55:29.000 168 33405.22 387.71 2307.13 32.92 2012-06-16 22:55:30.000 168 33405.10 387.87 2307.22 32.92 2012-06-16 22:55:31.000 168 33404.94 387.92 2307.30 32.92 2012-06-16 22:55:32.000 168 33404.78 387.94 2307.26 32.92 2012-06-16 22:55:33.000 168 33404.78 388.07 2307.27 32.92 2012-06-16 22:55:34.000 168 33404.55 388.14 2307.32 32.92 2012-06-16 22:55:35.000 168 33404.49 388.15 2307.34 32.92 2012-06-16 22:55:36.000 168 33404.37 388.20 2307.44 32.92 2012-06-16 22:55:37.000 168 33404.23 388.29 2307.46 32.92 2012-06-16 22:55:37.000 168 33404.03 388.33 2307.53 32.92 2012-06-16 22:55:39.000 168 33403.92 388.42 2307.71 32.92 2012-06-16 22:55:40.000 168 33403.75 388.52 2307.71 32.92 2012-06-16 22:55:41.000 168 33403.68 388.52 2307.70 32.92 2012-06-16 22:55:42.000 168 33403.49 388.63 2307.77 32.92 2012-06-16 22:55:43.000 168 33403.33 388.66 2307.83 32.92 2012-06-16 22:55:44.000 168 33403.11 388.70 2307.84 32.92 2012-06-16 22:55:45.000 168 33402.89 388.80 2307.97 32.92 2012-06-16 22:55:46.000 168 33402.67 388.90 2307.98 32.92 2012-06-16 22:55:47.000 168 33402.54 388.90 2308.02 32.92 2012-06-16 22:55:48.000 168 33402.40 388.94 2308.09 32.92 2012-06-16 22:55:49.000 168 33402.14 389.00 2308.08 32.92 2012-06-16 22:55:50.000 168 33402.03 389.08 2308.25 32.92 2012-06-16 22:55:51.000 168 33401.78 389.11 2308.18 32.92 2012-06-16 22:55:52.000 168 33401.47 389.18 2308.32 32.92 2012-06-16 22:55:53.000 168 33401.37 389.24 2308.41 32.92 2012-06-16 22:55:54.000 168 33401.10 389.27 2308.34 32.92 2012-06-16 22:55:55.000 168 33400.83 389.36 2308.49 32.92 2012-06-16 22:55:56.000 168 33400.73 389.39 2308.49 32.92 2012-06-16 22:55:57.000 168 33400.41 389.47 2308.53 32.92 2012-06-16 22:55:58.000 168 33400.13 389.55 2308.75 32.92 2012-06-16 22:55:59.000 168 33399.94 389.60 2308.71 32.92 2012-06-16 22:56:00.000 168 33399.75 389.63 2308.78 32.92 2012-06-16 22:56:01.000 168 33399.51 389.72 2308.88 32.92 2012-06-16 22:56:02.000 168 33399.26 389.81 2309.00 32.92 2012-06-16 22:56:03.000 168 33399.17 389.80 2309.05 32.92 2012-06-16 22:56:04.000 168 33398.91 389.92 2309.05 32.92 2012-06-16 22:56:05.000 168 33398.55 389.95 2309.18 32.92 2012-06-16 22:56:06.000 168 33398.49 389.94 2309.24 32.92 2012-06-16 22:56:07.000 168 33398.31 390.01 2309.30 32.92 2012-06-16 22:56:08.000 168 33398.06 390.07 2309.48 32.92 2012-06-16 22:56:09.000 168 33397.86 390.11 2309.52 32.92 2012-06-16 22:56:10.000 168 33397.71 390.14 2309.42 32.92 2012-06-16 22:56:11.000 168 33397.55 390.24 2309.57 32.92 2012-06-16 22:56:12.000 168 33397.41 390.23 2309.65 32.92 2012-06-16 22:56:13.000 168 33397.22 390.29 2309.72 32.92 2012-06-16 22:56:14.000 168 33397.01 390.35 2309.80 32.92 2012-06-16 22:56:15.000 168 33396.92 390.36 2309.88 32.92 2012-06-16 22:56:16.000 168 33396.75 390.41 2309.83 32.92 2012-06-16 22:56:17.000 168 33396.47 390.47 2309.88 32.92 2012-06-16 22:56:18.000 168 33396.41 390.50 2309.88 32.92 2012-06-16 22:56:18.000 168 33396.23 390.52 2310.07 32.92 2012-06-16 22:56:20.000 168 33396.03 390.61 2310.17 32.92 2012-06-16 22:56:21.000 168 33395.91 390.60 2310.22 32.92 2012-06-16 22:56:22.000 168 33395.70 390.62 2310.17 32.92 2012-06-16 22:56:23.000 168 33395.61 390.70 2310.18 32.92 2012-06-16 22:56:24.000 168 33395.46 390.73 2310.14 32.92 2012-06-16 22:56:25.000 168 33395.33 390.76 2310.34 32.92 2012-06-16 22:56:26.000 168 33395.14 390.81 2310.27 32.92 2012-06-16 22:56:27.000 168 33395.04 390.81 2310.35 32.92 2012-06-16 22:56:28.000 168 33394.97 390.92 2310.42 32.92 2012-06-16 22:56:29.000 168 33394.76 390.96 2310.51 32.92 2012-06-16 22:56:30.000 168 33394.66 390.95 2310.54 32.92 2012-06-16 22:56:31.000 168 33394.63 391.01 2310.49 32.92 2012-06-16 22:56:31.000 168 33394.39 391.04 2310.59 32.92 2012-06-16 22:56:33.000 168 33394.49 391.00 2310.59 32.92 2012-06-16 22:56:34.000 168 33394.24 391.11 2310.64 32.92 2012-06-16 22:56:35.000 168 33394.23 391.17 2310.70 32.92 2012-06-16 22:56:36.000 168 33394.11 391.18 2310.65 32.92 2012-06-16 22:56:37.000 168 33393.94 391.19 2310.69 32.92 2012-06-16 22:56:38.000 168 33393.86 391.26 2310.82 32.92 2012-06-16 22:56:39.000 168 33393.81 391.26 2310.74 32.92 2012-06-16 22:56:40.000 168 33393.74 391.31 2310.75 32.92 2012-06-16 22:56:41.000 168 33393.62 391.31 2310.88 32.92 2012-06-16 22:56:42.000 168 33393.53 391.31 2310.84 32.92 2012-06-16 22:56:43.000 168 33393.48 391.35 2310.82 32.92 2012-06-16 22:56:44.000 168 33393.46 391.44 2310.89 32.92 2012-06-16 22:56:45.000 168 33393.18 391.47 2310.86 32.92 2012-06-16 22:56:46.000 168 33393.16 391.53 2310.84 32.92 2012-06-16 22:56:47.000 168 33393.05 391.57 2310.88 32.92 2012-06-16 22:56:48.000 168 33393.03 391.57 2310.87 32.92 2012-06-16 22:56:49.000 168 33392.82 391.53 2310.92 32.92 2012-06-16 22:56:50.000 168 33392.76 391.63 2310.97 32.92 2012-06-16 22:56:51.000 168 33392.63 391.66 2310.93 32.92 2012-06-16 22:56:52.000 168 33392.62 391.72 2310.98 32.92 2012-06-16 22:56:53.000 168 33392.46 391.70 2310.98 32.92 2012-06-16 22:56:54.000 168 33392.44 391.71 2311.04 32.92 2012-06-16 22:56:55.000 168 33392.33 391.77 2310.97 32.92 2012-06-16 22:56:56.000 168 33392.17 391.83 2310.96 32.92 2012-06-16 22:56:57.000 168 33392.15 391.82 2311.03 32.92 2012-06-16 22:56:58.000 168 33392.10 391.83 2311.00 32.92 2012-06-16 22:56:59.000 168 33391.91 391.89 2311.00 32.92 2012-06-16 22:57:00.000 168 33391.78 391.89 2311.06 32.92 2012-06-16 22:57:01.000 168 33391.72 391.92 2311.06 32.92 2012-06-16 22:57:02.000 168 33391.63 391.90 2311.00 32.92 2012-06-16 22:57:03.000 168 33391.39 391.90 2310.98 32.92 2012-06-16 22:57:04.000 168 33391.38 391.93 2311.04 32.92 2012-06-16 22:57:05.000 168 33391.34 391.95 2311.07 32.92 2012-06-16 22:57:06.000 168 33391.20 391.93 2311.09 32.92 2012-06-16 22:57:07.000 168 33391.04 391.90 2311.08 32.92 2012-06-16 22:57:08.000 168 33390.85 391.94 2311.11 32.92 2012-06-16 22:57:09.000 168 33390.89 391.94 2311.04 32.93 2012-06-16 22:57:10.000 168 33390.58 391.96 2311.07 32.92 2012-06-16 22:57:11.000 168 33390.63 391.95 2311.03 32.93 2012-06-16 22:57:12.000 168 33390.45 391.98 2311.03 32.93 2012-06-16 22:57:12.000 168 33390.26 392.03 2311.14 32.93 2012-06-16 22:57:14.000 168 33390.14 391.96 2311.11 32.92 2012-06-16 22:57:15.000 168 33389.96 392.00 2311.16 32.92 2012-06-16 22:57:16.000 168 33389.95 391.94 2311.17 32.92 2012-06-16 22:57:17.000 168 33389.74 391.95 2311.13 32.92 2012-06-16 22:57:18.000 168 33389.69 391.94 2311.10 32.93 2012-06-16 22:57:19.000 168 33389.55 391.93 2311.19 32.92 2012-06-16 22:57:20.000 168 33389.44 391.92 2311.07 32.92 2012-06-16 22:57:21.000 168 33389.36 391.92 2311.13 32.93 2012-06-16 22:57:22.000 168 33389.35 391.87 2311.11 32.92 2012-06-16 22:57:23.000 168 33389.09 391.87 2311.14 32.93 2012-06-16 22:57:24.000 168 33389.00 391.91 2311.13 32.93 2012-06-16 22:57:25.000 168 33388.91 391.86 2311.16 32.92 2012-06-16 22:57:25.000 168 33388.78 391.88 2311.15 32.92 2012-06-16 22:57:27.000 168 33388.78 391.82 2311.20 32.93 2012-06-16 22:57:28.000 168 33388.64 391.80 2311.12 32.93 2012-06-16 22:57:29.000 168 33388.53 391.79 2311.07 32.92 2012-06-16 22:57:30.000 168 33388.42 391.72 2311.17 32.93 2012-06-16 22:57:31.000 168 33388.37 391.70 2311.09 32.93 2012-06-16 22:57:32.000 168 33388.30 391.70 2311.20 32.93 2012-06-16 22:57:33.000 168 33388.27 391.70 2311.12 32.93 2012-06-16 22:57:34.000 168 33388.18 391.64 2311.18 32.92 2012-06-16 22:57:35.000 168 33388.12 391.64 2311.22 32.93 2012-06-16 22:57:36.000 168 33388.14 391.63 2311.13 32.93 2012-06-16 22:57:37.000 168 33388.11 391.55 2311.23 32.92 2012-06-16 22:57:38.000 168 33388.02 391.57 2311.10 32.93 2012-06-16 22:57:39.000 168 33387.99 391.54 2311.03 32.93 2012-06-16 22:57:40.000 168 33387.94 391.47 2311.02 32.93 2012-06-16 22:57:41.000 168 33387.90 391.50 2311.07 32.93 2012-06-16 22:57:42.000 168 33387.94 391.45 2311.05 32.93 2012-06-16 22:57:43.000 168 33387.90 391.35 2310.99 32.93 2012-06-16 22:57:44.000 168 33387.87 391.36 2310.97 32.93 2012-06-16 22:57:45.000 168 33387.78 391.34 2310.96 32.93 2012-06-16 22:57:46.000 168 33387.79 391.30 2310.85 32.93 2012-06-16 22:57:47.000 168 33387.71 391.28 2310.88 32.93 2012-06-16 22:57:48.000 168 33387.73 391.30 2310.89 32.93 2012-06-16 22:57:49.000 168 33387.72 391.28 2310.82 32.93 2012-06-16 22:57:50.000 168 33387.72 391.22 2310.84 32.93 2012-06-16 22:57:51.000 168 33387.61 391.23 2310.75 32.93 2012-06-16 22:57:52.000 168 33387.74 391.15 2310.77 32.93 2012-06-16 22:57:53.000 168 33387.62 391.13 2310.76 32.93 2012-06-16 22:57:54.000 168 33387.68 391.08 2310.75 32.93 2012-06-16 22:57:55.000 168 33387.62 391.13 2310.66 32.93 2012-06-16 22:57:56.000 168 33387.60 391.10 2310.65 32.93 2012-06-16 22:57:57.000 168 33387.60 391.06 2310.58 32.93 2012-06-16 22:57:58.000 168 33387.55 391.07 2310.50 32.93 2012-06-16 22:57:59.000 168 33387.51 390.99 2310.59 32.93 2012-06-16 22:58:00.000 168 33387.57 390.97 2310.54 32.93 2012-06-16 22:58:01.000 168 33387.56 390.95 2310.45 32.93 2012-06-16 22:58:02.000 168 33387.49 390.97 2310.35 32.93 2012-06-16 22:58:03.000 168 33387.53 391.00 2310.42 32.93 2012-06-16 22:58:04.000 168 33387.58 390.91 2310.35 32.93 2012-06-16 22:58:05.000 168 33387.54 390.90 2310.35 32.93 2012-06-16 22:58:06.000 168 33387.54 390.89 2310.30 32.93 2012-06-16 22:58:06.000 168 33387.41 390.88 2310.28 32.93 2012-06-16 22:58:08.000 168 33387.62 390.87 2310.24 32.93 2012-06-16 22:58:09.000 168 33387.52 390.86 2310.22 32.93 2012-06-16 22:58:10.000 168 33387.54 390.79 2310.13 32.93 2012-06-16 22:58:11.000 168 33387.65 390.78 2310.05 32.93 2012-06-16 22:58:12.000 168 33387.60 390.81 2310.04 32.93 2012-06-16 22:58:13.000 168 33387.55 390.81 2310.05 32.93 2012-06-16 22:58:14.000 168 33387.62 390.81 2310.04 32.93 2012-06-16 22:58:15.000 168 33387.60 390.78 2309.99 32.93 2012-06-16 22:58:16.000 168 33387.59 390.75 2309.96 32.93 2012-06-16 22:58:17.000 168 33387.59 390.69 2309.82 32.93 2012-06-16 22:58:18.000 168 33387.68 390.68 2309.80 32.93 2012-06-16 22:58:19.000 168 33387.65 390.72 2309.85 32.93 2012-06-16 22:58:19.000 168 33387.65 390.72 2309.77 32.93 2012-06-16 22:58:21.000 168 33387.61 390.71 2309.75 32.93 2012-06-16 22:58:22.000 168 33387.69 390.64 2309.66 32.93 2012-06-16 22:58:23.000 168 33387.67 390.68 2309.64 32.93 2012-06-16 22:58:24.000 168 33387.67 390.70 2309.63 32.93 2012-06-16 22:58:25.000 168 33387.81 390.68 2309.63 32.93 2012-06-16 22:58:26.000 168 33387.71 390.68 2309.57 32.93 2012-06-16 22:58:27.000 168 33387.73 390.64 2309.52 32.93 2012-06-16 22:58:28.000 168 33387.71 390.61 2309.51 32.93 2012-06-16 22:58:29.000 168 33387.75 390.56 2309.46 32.93 2012-06-16 22:58:30.000 168 33387.72 390.56 2309.52 32.93 2012-06-16 22:58:31.000 168 33387.69 390.59 2309.40 32.93 2012-06-16 22:58:32.000 168 33387.68 390.56 2309.36 32.93 2012-06-16 22:58:33.000 168 33387.76 390.60 2309.34 32.93 2012-06-16 22:58:34.000 168 33387.81 390.65 2309.38 32.93 2012-06-16 22:58:35.000 168 33387.75 390.54 2309.26 32.93 2012-06-16 22:58:36.000 168 33387.77 390.54 2309.27 32.93 2012-06-16 22:58:37.000 168 33387.82 390.58 2309.24 32.93 2012-06-16 22:58:38.000 168 33387.87 390.56 2309.18 32.93 2012-06-16 22:58:39.000 168 33387.80 390.55 2309.23 32.93 2012-06-16 22:58:40.000 168 33387.75 390.60 2309.12 32.93 2012-06-16 22:58:41.000 168 33387.97 390.52 2309.08 32.93 2012-06-16 22:58:42.000 168 33387.85 390.49 2309.09 32.93 2012-06-16 22:58:43.000 168 33387.84 390.57 2309.07 32.93 2012-06-16 22:58:44.000 168 33387.95 390.56 2308.96 32.93 2012-06-16 22:58:45.000 168 33387.97 390.53 2308.97 32.93 2012-06-16 22:58:46.000 168 33388.00 390.53 2308.95 32.93 2012-06-16 22:58:47.000 168 33388.03 390.51 2309.00 32.93 2012-06-16 22:58:48.000 168 33388.04 390.53 2308.93 32.93 2012-06-16 22:58:49.000 168 33388.15 390.54 2308.80 32.93 2012-06-16 22:58:50.000 168 33388.21 390.57 2308.82 32.93 2012-06-16 22:58:51.000 168 33388.13 390.56 2308.78 32.93 2012-06-16 22:58:52.000 168 33388.32 390.56 2308.78 32.93 2012-06-16 22:58:53.000 168 33388.20 390.58 2308.71 32.93 2012-06-16 22:58:54.000 168 33388.34 390.57 2308.72 32.93 2012-06-16 22:58:55.000 168 33388.45 390.60 2308.64 32.93 2012-06-16 22:58:56.000 168 33388.49 390.60 2308.67 32.93 2012-06-16 22:58:57.000 168 33388.31 390.57 2308.68 32.93 2012-06-16 22:58:58.000 168 33388.51 390.62 2308.56 32.93 2012-06-16 22:58:59.000 168 33388.52 390.59 2308.58 32.93 2012-06-16 22:59:00.000 168 33388.52 390.62 2308.49 32.93 2012-06-16 22:59:00.000 168 33388.69 390.68 2308.46 32.93 2012-06-16 22:59:02.000 168 33388.70 390.66 2308.49 32.93 2012-06-16 22:59:03.000 168 33388.73 390.64 2308.46 32.93 2012-06-16 22:59:04.000 168 33388.70 390.69 2308.42 32.93 2012-06-16 22:59:05.000 168 33388.77 390.75 2308.41 32.93 2012-06-16 22:59:06.000 168 33388.91 390.75 2308.34 32.93 2012-06-16 22:59:07.000 168 33388.97 390.69 2308.41 32.93 2012-06-16 22:59:08.000 168 33388.97 390.74 2308.31 32.93 2012-06-16 22:59:09.000 168 33388.97 390.75 2308.24 32.93 2012-06-16 22:59:10.000 168 33389.09 390.80 2308.25 32.93 2012-06-16 22:59:11.000 168 33389.14 390.75 2308.29 32.93 2012-06-16 22:59:12.000 168 33389.13 390.77 2308.25 32.93 2012-06-16 22:59:13.000 168 33389.33 390.84 2308.15 32.93 2012-06-16 22:59:13.000 168 33389.36 390.83 2308.12 32.93 2012-06-16 22:59:15.000 168 33389.40 390.81 2308.18 32.93 2012-06-16 22:59:16.000 168 33389.49 390.85 2308.14 32.93 2012-06-16 22:59:17.000 168 33389.49 390.84 2308.17 32.93 2012-06-16 22:59:18.000 168 33389.57 390.83 2308.11 32.93 2012-06-16 22:59:19.000 168 33389.72 390.86 2307.97 32.93 2012-06-16 22:59:20.000 168 33389.73 390.85 2308.03 32.93 2012-06-16 22:59:21.000 168 33389.76 390.87 2307.98 32.93 2012-06-16 22:59:22.000 168 33389.77 390.86 2307.92 32.93 2012-06-16 22:59:23.000 168 33390.05 390.85 2307.84 32.93 2012-06-16 22:59:24.000 168 33390.03 390.88 2307.88 32.93 2012-06-16 22:59:25.000 168 33390.08 390.89 2307.84 32.93 2012-06-16 22:59:26.000 168 33390.14 390.92 2307.81 32.93 2012-06-16 22:59:27.000 168 33390.21 390.88 2307.80 32.93 2012-06-16 22:59:28.000 168 33390.29 390.87 2307.74 32.93 2012-06-16 22:59:29.000 168 33390.30 390.87 2307.72 32.93 2012-06-16 22:59:30.000 168 33390.43 390.88 2307.75 32.93 2012-06-16 22:59:31.000 168 33390.51 390.89 2307.75 32.93 2012-06-16 22:59:32.000 168 33390.57 390.92 2307.65 32.93 2012-06-16 22:59:33.000 168 33390.57 390.95 2307.58 32.93 2012-06-16 22:59:34.000 168 33390.66 390.90 2307.57 32.93 2012-06-16 22:59:35.000 168 33390.81 390.92 2307.53 32.93 2012-06-16 22:59:36.000 168 33390.67 390.93 2307.51 32.93 2012-06-16 22:59:37.000 168 33390.81 390.91 2307.46 32.93 2012-06-16 22:59:38.000 168 33390.85 390.92 2307.43 32.93 2012-06-16 22:59:39.000 168 33390.86 390.94 2307.37 32.93 2012-06-16 22:59:40.000 168 33390.98 390.93 2307.46 32.93 2012-06-16 22:59:41.000 168 33391.07 390.94 2307.40 32.93 2012-06-16 22:59:42.000 168 33391.08 390.95 2307.35 32.93 2012-06-16 22:59:43.000 168 33391.13 390.98 2307.40 32.93 2012-06-16 22:59:44.000 168 33391.26 390.98 2307.33 32.93 2012-06-16 22:59:45.000 168 33391.26 390.96 2307.30 32.93 2012-06-16 22:59:46.000 168 33391.36 390.96 2307.20 32.93 2012-06-16 22:59:47.000 168 33391.46 390.94 2307.21 32.93 2012-06-16 22:59:48.000 168 33391.48 390.92 2307.20 32.93 2012-06-16 22:59:49.000 168 33391.58 391.01 2307.18 32.93 2012-06-16 22:59:50.000 168 33391.64 391.00 2307.10 32.93 2012-06-16 22:59:51.000 168 33391.61 391.00 2307.18 32.93 2012-06-16 22:59:52.000 168 33391.72 391.04 2307.15 32.93 2012-06-16 22:59:53.000 168 33391.70 390.98 2307.07 32.93 2012-06-16 22:59:54.000 168 33391.78 390.99 2307.07 32.93 2012-06-16 22:59:54.000 168 33391.92 391.01 2307.01 32.93 2012-06-16 22:59:56.000 168 33391.96 390.99 2307.04 32.93 2012-06-16 22:59:57.000 168 33392.01 391.00 2307.00 32.93 2012-06-16 22:59:58.000 168 33392.07 391.01 2306.96 32.93 2012-06-16 22:59:59.000 168 33392.15 391.05 2306.95 32.93 2012-06-16 23:00:00.000 168 33392.20 391.08 2306.98 32.93 2012-06-16 23:00:01.000 168 33392.26 391.06 2306.95 32.93 2012-06-16 23:00:02.000 168 33392.33 391.07 2306.87 32.93 2012-06-16 23:00:03.000 168 33392.28 391.09 2306.96 32.93 2012-06-16 23:00:04.000 168 33392.28 391.08 2306.82 32.93 2012-06-16 23:00:05.000 168 33392.25 391.15 2306.86 32.93 2012-06-16 23:00:06.000 168 33392.31 391.12 2306.79 32.93 2012-06-16 23:00:07.000 168 33392.44 391.14 2306.82 32.93 2012-06-16 23:00:07.000 168 33392.54 391.13 2306.84 32.93 2012-06-16 23:00:09.000 168 33392.47 391.17 2306.81 32.93 2012-06-16 23:00:10.000 168 33392.50 391.17 2306.90 32.93 2012-06-16 23:00:11.000 168 33392.54 391.18 2306.78 32.93 2012-06-16 23:00:12.000 168 33392.63 391.21 2306.76 32.93 2012-06-16 23:00:13.000 168 33392.63 391.23 2306.78 32.93 2012-06-16 23:00:14.000 168 33392.78 391.22 2306.81 32.93 2012-06-16 23:00:15.000 168 33392.65 391.25 2306.79 32.93 2012-06-16 23:00:16.000 168 33392.75 391.27 2306.74 32.93 2012-06-16 23:00:17.000 168 33392.81 391.28 2306.71 32.93 2012-06-16 23:00:18.000 168 33392.76 391.31 2306.62 32.93 2012-06-16 23:00:19.000 168 33392.81 391.37 2306.72 32.93 2012-06-16 23:00:20.000 168 33392.89 391.35 2306.70 32.93 2012-06-16 23:00:21.000 168 33392.98 391.39 2306.70 32.93 2012-06-16 23:00:22.000 168 33392.79 391.44 2306.75 32.93 2012-06-16 23:00:23.000 168 33392.94 391.44 2306.64 32.93 2012-06-16 23:00:24.000 168 33392.89 391.51 2306.71 32.93 2012-06-16 23:00:25.000 168 33392.92 391.49 2306.62 32.93 2012-06-16 23:00:26.000 168 33392.93 391.63 2306.63 32.93 2012-06-16 23:00:27.000 168 33392.94 391.57 2306.58 32.93 2012-06-16 23:00:28.000 168 33392.99 391.60 2306.68 32.93 2012-06-16 23:00:29.000 168 33393.00 391.69 2306.70 32.93 2012-06-16 23:00:30.000 168 33393.00 391.68 2306.70 32.93 2012-06-16 23:00:31.000 168 33393.06 391.73 2306.69 32.93 2012-06-16 23:00:32.000 168 33392.96 391.74 2306.69 32.93 2012-06-16 23:00:33.000 168 33392.93 391.75 2306.75 32.93 2012-06-16 23:00:34.000 168 33392.93 391.78 2306.66 32.93 2012-06-16 23:00:35.000 168 33393.03 391.82 2306.61 32.93 2012-06-16 23:00:36.000 168 33392.96 391.83 2306.64 32.93 2012-06-16 23:00:37.000 168 33392.99 391.85 2306.69 32.93 2012-06-16 23:00:38.000 168 33392.99 391.89 2306.67 32.93 2012-06-16 23:00:39.000 168 33392.91 391.87 2306.74 32.93 2012-06-16 23:00:40.000 168 33392.99 391.96 2306.66 32.93 2012-06-16 23:00:41.000 168 33392.89 391.99 2306.72 32.93 2012-06-16 23:00:42.000 168 33392.86 392.00 2306.66 32.93 2012-06-16 23:00:43.000 168 33392.90 392.02 2306.70 32.93 2012-06-16 23:00:44.000 168 33392.90 392.05 2306.72 32.93 2012-06-16 23:00:45.000 168 33392.84 392.03 2306.70 32.93 2012-06-16 23:00:46.000 168 33392.84 392.06 2306.72 32.93 2012-06-16 23:00:47.000 168 33392.77 392.21 2306.77 32.93 2012-06-16 23:00:48.000 168 33392.85 392.20 2306.74 32.93 2012-06-16 23:00:48.000 168 33392.66 392.12 2306.64 32.93 2012-06-16 23:00:50.000 168 33392.76 392.16 2306.74 32.93 2012-06-16 23:00:51.000 168 33392.69 392.17 2306.74 32.93 2012-06-16 23:00:52.000 168 33392.65 392.25 2306.80 32.93 2012-06-16 23:00:53.000 168 33392.75 392.25 2306.90 32.93 2012-06-16 23:00:54.000 168 33392.71 392.23 2306.88 32.93 2012-06-16 23:00:55.000 168 33392.76 392.23 2306.79 32.93 2012-06-16 23:00:56.000 168 33392.79 392.28 2306.79 32.93 2012-06-16 23:00:57.000 168 33392.68 392.31 2306.84 32.93 2012-06-16 23:00:58.000 168 33392.74 392.23 2306.83 32.93 2012-06-16 23:00:59.000 168 33392.71 392.32 2306.84 32.93 2012-06-16 23:01:00.000 168 33392.67 392.32 2306.89 32.93 2012-06-16 23:01:01.000 168 33392.68 392.34 2306.83 32.93 2012-06-16 23:01:01.000 168 33392.72 392.37 2306.87 32.93 2012-06-16 23:01:03.000 168 33392.76 392.33 2306.85 32.93 2012-06-16 23:01:04.000 168 33392.76 392.41 2306.87 32.93 2012-06-16 23:01:05.000 168 33392.87 392.35 2307.00 32.93 2012-06-16 23:01:06.000 168 33392.74 392.34 2306.91 32.93 2012-06-16 23:01:07.000 168 33392.74 392.34 2306.84 32.93 2012-06-16 23:01:08.000 168 33392.78 392.35 2306.87 32.93 2012-06-16 23:01:09.000 168 33392.84 392.30 2306.85 32.93 2012-06-16 23:01:10.000 168 33392.76 392.41 2306.85 32.93 2012-06-16 23:01:11.000 168 33392.86 392.35 2306.89 32.93 2012-06-16 23:01:12.000 168 33392.86 392.37 2306.84 32.93 2012-06-16 23:01:13.000 168 33392.96 392.39 2306.87 32.93 2012-06-16 23:01:14.000 168 33392.99 392.41 2306.87 32.93 2012-06-16 23:01:15.000 168 33392.95 392.40 2306.85 32.93 2012-06-16 23:01:16.000 168 33393.10 392.38 2306.87 32.93 2012-06-16 23:01:17.000 168 33393.06 392.34 2306.85 32.93 2012-06-16 23:01:18.000 168 33393.15 392.38 2306.92 32.93 2012-06-16 23:01:19.000 168 33393.21 392.38 2306.89 32.93 2012-06-16 23:01:20.000 168 33393.31 392.34 2306.86 32.93 2012-06-16 23:01:21.000 168 33393.28 392.36 2306.84 32.93 2012-06-16 23:01:22.000 168 33393.28 392.36 2306.84 32.93 2012-06-16 23:01:23.000 168 33393.43 392.33 2306.84 32.93 2012-06-16 23:01:24.000 168 33393.43 392.34 2306.82 32.93 2012-06-16 23:01:25.000 168 33393.51 392.29 2306.78 32.93 2012-06-16 23:01:26.000 168 33393.68 392.34 2306.77 32.93 2012-06-16 23:01:27.000 168 33393.72 392.32 2306.82 32.93 2012-06-16 23:01:28.000 168 33393.75 392.31 2306.78 32.93 2012-06-16 23:01:29.000 168 33393.97 392.30 2306.81 32.93 2012-06-16 23:01:30.000 168 33393.95 392.29 2306.79 32.93 2012-06-16 23:01:31.000 168 33393.89 392.28 2306.85 32.93 2012-06-16 23:01:32.000 168 33394.07 392.29 2306.76 32.93 2012-06-16 23:01:33.000 168 33394.11 392.30 2306.66 32.93 2012-06-16 23:01:34.000 168 33394.17 392.28 2306.63 32.93 2012-06-16 23:01:35.000 168 33394.26 392.29 2306.65 32.93 2012-06-16 23:01:36.000 168 33394.27 392.27 2306.63 32.93 2012-06-16 23:01:37.000 168 33394.39 392.30 2306.60 32.93 2012-06-16 23:01:38.000 168 33394.44 392.25 2306.61 32.93 2012-06-16 23:01:39.000 168 33394.45 392.29 2306.57 32.93 2012-06-16 23:01:40.000 168 33394.48 392.25 2306.47 32.93 2012-06-16 23:01:41.000 168 33394.73 392.25 2306.53 32.93 2012-06-16 23:01:42.000 168 33394.67 392.25 2306.47 32.93 2012-06-16 23:01:42.000 168 33394.83 392.25 2306.47 32.93 2012-06-16 23:01:44.000 168 33394.82 392.21 2306.42 32.93 2012-06-16 23:01:45.000 168 33394.92 392.28 2306.41 32.93 2012-06-16 23:01:46.000 168 33394.89 392.23 2306.48 32.93 2012-06-16 23:01:47.000 168 33395.10 392.23 2306.43 32.93 2012-06-16 23:01:48.000 168 33395.14 392.24 2306.44 32.93 2012-06-16 23:01:49.000 168 33395.29 392.26 2306.41 32.93 2012-06-16 23:01:50.000 168 33395.27 392.19 2306.41 32.93 2012-06-16 23:01:51.000 168 33395.30 392.15 2306.41 32.93 2012-06-16 23:01:52.000 168 33395.51 392.22 2306.39 32.93 2012-06-16 23:01:53.000 168 33395.47 392.13 2306.26 32.93 2012-06-16 23:01:54.000 168 33395.57 392.15 2306.26 32.93 2012-06-16 23:01:55.000 168 33395.59 392.19 2306.29 32.93 2012-06-16 23:01:55.000 168 33395.67 392.20 2306.15 32.93 2012-06-16 23:01:57.000 168 33395.69 392.17 2306.14 32.93 2012-06-16 23:01:58.000 168 33395.82 392.16 2306.14 32.93 2012-06-16 23:01:59.000 168 33395.89 392.17 2306.16 32.93 2012-06-16 23:02:00.000 168 33395.86 392.12 2306.16 32.93 2012-06-16 23:02:01.000 168 33396.01 392.15 2306.04 32.93 2012-06-16 23:02:02.000 168 33396.08 392.16 2306.12 32.93 2012-06-16 23:02:03.000 168 33396.02 392.13 2306.16 32.93 2012-06-16 23:02:04.000 168 33396.12 392.12 2306.09 32.93 2012-06-16 23:02:05.000 168 33396.31 392.11 2306.13 32.93 2012-06-16 23:02:06.000 168 33396.29 392.03 2306.09 32.93 2012-06-16 23:02:07.000 168 33396.33 392.03 2306.09 32.93 2012-06-16 23:02:08.000 168 33396.39 392.06 2306.01 32.93 2012-06-16 23:02:09.000 168 33396.44 392.01 2306.03 32.93 2012-06-16 23:02:10.000 168 33396.49 392.06 2305.95 32.93 2012-06-16 23:02:11.000 168 33396.60 392.00 2306.02 32.93 2012-06-16 23:02:12.000 168 33396.59 391.99 2305.99 32.93 2012-06-16 23:02:13.000 168 33396.72 392.03 2305.95 32.93 2012-06-16 23:02:14.000 168 33396.81 391.96 2305.92 32.93 2012-06-16 23:02:15.000 168 33396.81 391.95 2305.99 32.93 2012-06-16 23:02:16.000 168 33396.82 392.00 2305.81 32.93 2012-06-16 23:02:17.000 168 33396.96 391.97 2305.85 32.93 2012-06-16 23:02:18.000 168 33396.97 391.93 2305.78 32.93 2012-06-16 23:02:19.000 168 33397.00 391.94 2305.91 32.93 2012-06-16 23:02:20.000 168 33397.12 391.91 2305.84 32.93 2012-06-16 23:02:21.000 168 33397.07 391.95 2305.78 32.93 2012-06-16 23:02:22.000 168 33397.09 391.88 2305.84 32.93 2012-06-16 23:02:23.000 168 33397.13 391.90 2305.85 32.93 2012-06-16 23:02:24.000 168 33397.21 391.84 2305.78 32.93 2012-06-16 23:02:25.000 168 33397.26 391.87 2305.77 32.93 2012-06-16 23:02:26.000 168 33397.37 391.87 2305.85 32.93 2012-06-16 23:02:27.000 168 33397.31 391.85 2305.79 32.93 2012-06-16 23:02:28.000 168 33397.46 391.85 2305.69 32.93 2012-06-16 23:02:29.000 168 33397.58 391.83 2305.81 32.93 2012-06-16 23:02:30.000 168 33397.53 391.80 2305.81 32.93 2012-06-16 23:02:31.000 168 33397.68 391.81 2305.76 32.93 2012-06-16 23:02:32.000 168 33397.74 391.79 2305.67 32.93 2012-06-16 23:02:33.000 168 33397.72 391.80 2305.72 32.93 2012-06-16 23:02:34.000 168 33397.69 391.80 2305.66 32.93 2012-06-16 23:02:35.000 168 33397.89 391.70 2305.72 32.93 2012-06-16 23:02:36.000 168 33397.85 391.74 2305.66 32.93 2012-06-16 23:02:36.000 168 33397.94 391.76 2305.67 32.93 2012-06-16 23:02:38.000 168 33398.02 391.80 2305.66 32.93 2012-06-16 23:02:39.000 168 33397.88 391.72 2305.66 32.93 2012-06-16 23:02:40.000 168 33398.03 391.74 2305.58 32.93 2012-06-16 23:02:41.000 168 33398.03 391.72 2305.63 32.93 2012-06-16 23:02:42.000 168 33398.01 391.73 2305.60 32.93 2012-06-16 23:02:43.000 168 33398.16 391.72 2305.63 32.93 2012-06-16 23:02:44.000 168 33398.15 391.77 2305.51 32.93 2012-06-16 23:02:45.000 168 33398.20 391.74 2305.60 32.93 2012-06-16 23:02:46.000 168 33398.22 391.71 2305.49 32.93 2012-06-16 23:02:47.000 168 33398.29 391.73 2305.57 32.93 2012-06-16 23:02:48.000 168 33398.25 391.71 2305.61 32.93 2012-06-16 23:02:49.000 168 33398.43 391.70 2305.55 32.93 2012-06-16 23:02:49.000 168 33398.44 391.67 2305.47 32.93 2012-06-16 23:02:51.000 168 33398.54 391.67 2305.53 32.93 2012-06-16 23:02:52.000 168 33398.60 391.68 2305.54 32.93 2012-06-16 23:02:53.000 168 33398.52 391.67 2305.53 32.93 2012-06-16 23:02:54.000 168 33398.67 391.68 2305.54 32.93 2012-06-16 23:02:55.000 168 33398.72 391.69 2305.48 32.93 2012-06-16 23:02:56.000 168 33398.79 391.69 2305.49 32.93 2012-06-16 23:02:57.000 168 33398.86 391.61 2305.45 32.93 2012-06-16 23:02:58.000 168 33398.82 391.62 2305.42 32.93 2012-06-16 23:02:59.000 168 33398.87 391.61 2305.40 32.93 2012-06-16 23:03:00.000 168 33398.96 391.61 2305.37 32.93 2012-06-16 23:03:01.000 168 33399.00 391.65 2305.41 32.93 2012-06-16 23:03:02.000 168 33399.10 391.66 2305.41 32.93 2012-06-16 23:03:03.000 168 33399.10 391.68 2305.34 32.93 2012-06-16 23:03:04.000 168 33399.24 391.58 2305.34 32.93 2012-06-16 23:03:05.000 168 33399.08 391.56 2305.38 32.93 2012-06-16 23:03:06.000 168 33399.26 391.61 2305.35 32.93 2012-06-16 23:03:07.000 168 33399.38 391.60 2305.32 32.93 2012-06-16 23:03:08.000 168 33399.46 391.56 2305.33 32.93 2012-06-16 23:03:09.000 168 33399.44 391.55 2305.33 32.93 2012-06-16 23:03:10.000 168 33399.43 391.56 2305.31 32.93 2012-06-16 23:03:11.000 168 33399.60 391.59 2305.32 32.93 2012-06-16 23:03:12.000 168 33399.76 391.54 2305.31 32.93 2012-06-16 23:03:13.000 168 33399.84 391.57 2305.34 32.93 2012-06-16 23:03:14.000 168 33399.87 391.51 2305.34 32.93 2012-06-16 23:03:15.000 168 33399.96 391.58 2305.32 32.93 2012-06-16 23:03:16.000 168 33400.07 391.57 2305.20 32.93 2012-06-16 23:03:17.000 168 33400.11 391.56 2305.24 32.93 2012-06-16 23:03:18.000 168 33400.16 391.55 2305.27 32.93 2012-06-16 23:03:19.000 168 33400.18 391.57 2305.20 32.93 2012-06-16 23:03:20.000 168 33400.28 391.57 2305.16 32.93 2012-06-16 23:03:21.000 168 33400.18 391.55 2305.16 32.93 2012-06-16 23:03:22.000 168 33400.41 391.62 2305.16 32.93 2012-06-16 23:03:23.000 168 33400.53 391.61 2305.14 32.93 2012-06-16 23:03:24.000 168 33400.54 391.61 2305.16 32.93 2012-06-16 23:03:25.000 168 33400.73 391.61 2305.15 32.93 2012-06-16 23:03:26.000 168 33400.82 391.63 2305.18 32.93 2012-06-16 23:03:27.000 168 33400.93 391.62 2305.18 32.93 2012-06-16 23:03:28.000 168 33400.92 391.68 2305.12 32.93 2012-06-16 23:03:29.000 168 33400.94 391.67 2305.11 32.93 2012-06-16 23:03:30.000 168 33401.07 391.71 2305.06 32.93 2012-06-16 23:03:30.000 168 33401.16 391.74 2305.08 32.93 2012-06-16 23:03:32.000 168 33401.22 391.74 2305.05 32.93 2012-06-16 23:03:33.000 168 33401.26 391.75 2305.10 32.93 2012-06-16 23:03:34.000 168 33401.40 391.79 2305.07 32.93 2012-06-16 23:03:35.000 168 33401.41 391.81 2305.02 32.93 2012-06-16 23:03:36.000 168 33401.47 391.85 2305.02 32.93 2012-06-16 23:03:37.000 168 33401.60 391.86 2304.99 32.93 2012-06-16 23:03:38.000 168 33401.84 391.87 2305.03 32.93 2012-06-16 23:03:39.000 168 33401.82 391.89 2305.01 32.93 2012-06-16 23:03:40.000 168 33401.84 391.88 2304.95 32.93 2012-06-16 23:03:41.000 168 33401.93 391.91 2305.01 32.93 2012-06-16 23:03:42.000 168 33401.89 391.92 2304.98 32.93 2012-06-16 23:03:43.000 168 33402.05 391.95 2305.04 32.93 2012-06-16 23:03:43.000 168 33402.12 391.99 2304.99 32.93 2012-06-16 23:03:45.000 168 33402.16 392.03 2304.99 32.93 2012-06-16 23:03:46.000 168 33402.26 392.04 2305.03 32.93 2012-06-16 23:03:47.000 168 33402.37 392.09 2304.99 32.93 2012-06-16 23:03:48.000 168 33402.37 392.08 2305.02 32.93 2012-06-16 23:03:49.000 168 33402.47 392.08 2305.01 32.93 2012-06-16 23:03:50.000 168 33402.59 392.11 2304.98 32.93 2012-06-16 23:03:51.000 168 33402.55 392.11 2305.01 32.93 2012-06-16 23:03:52.000 168 33402.74 392.11 2304.99 32.93 2012-06-16 23:03:53.000 168 33402.76 392.13 2304.92 32.93 2012-06-16 23:03:54.000 168 33402.83 392.15 2304.86 32.93 2012-06-16 23:03:55.000 168 33402.84 392.18 2304.91 32.93 2012-06-16 23:03:56.000 168 33402.93 392.17 2304.96 32.93 2012-06-16 23:03:57.000 168 33402.89 392.17 2304.86 32.93 2012-06-16 23:03:58.000 168 33403.11 392.25 2304.83 32.93 2012-06-16 23:03:59.000 168 33402.97 392.24 2304.91 32.93 2012-06-16 23:04:00.000 168 33403.10 392.24 2304.90 32.93 2012-06-16 23:04:01.000 168 33403.12 392.23 2304.95 32.93 2012-06-16 23:04:02.000 168 33403.24 392.29 2304.90 32.93 2012-06-16 23:04:03.000 168 33403.22 392.28 2304.82 32.93 2012-06-16 23:04:04.000 168 33403.29 392.30 2304.86 32.93 2012-06-16 23:04:05.000 168 33403.32 392.29 2304.89 32.93 2012-06-16 23:04:06.000 168 33403.30 392.27 2304.87 32.93 2012-06-16 23:04:07.000 168 33403.42 392.28 2304.88 32.93 2012-06-16 23:04:08.000 168 33403.43 392.27 2304.89 32.93 2012-06-16 23:04:09.000 168 33403.47 392.27 2304.93 32.93 2012-06-16 23:04:10.000 168 33403.48 392.30 2304.88 32.93 2012-06-16 23:04:11.000 168 33403.53 392.27 2304.92 32.93 2012-06-16 23:04:12.000 168 33403.54 392.26 2304.85 32.93 2012-06-16 23:04:13.000 168 33403.55 392.27 2304.94 32.93 2012-06-16 23:04:14.000 168 33403.58 392.27 2304.94 32.93 2012-06-16 23:04:15.000 168 33403.60 392.26 2304.92 32.93 2012-06-16 23:04:16.000 168 33403.69 392.19 2304.92 32.93 2012-06-16 23:04:17.000 168 33403.80 392.26 2304.97 32.93 2012-06-16 23:04:18.000 168 33403.70 392.25 2304.92 32.93 2012-06-16 23:04:19.000 168 33403.74 392.29 2304.96 32.93 2012-06-16 23:04:20.000 168 33403.74 392.19 2304.95 32.93 2012-06-16 23:04:21.000 168 33403.62 392.24 2305.04 32.93 2012-06-16 23:04:22.000 168 33403.71 392.27 2304.98 32.93 2012-06-16 23:04:23.000 168 33403.79 392.21 2304.99 32.93 2012-06-16 23:04:24.000 168 33403.78 392.18 2305.10 32.93 2012-06-16 23:04:24.000 168 33403.78 392.19 2305.00 32.93 2012-06-16 23:04:26.000 168 33403.84 392.17 2305.02 32.93 2012-06-16 23:04:27.000 168 33403.93 392.16 2304.94 32.93 2012-06-16 23:04:28.000 168 33403.83 392.09 2304.92 32.93 2012-06-16 23:04:29.000 168 33403.92 392.13 2304.98 32.93 2012-06-16 23:04:30.000 168 33403.86 392.09 2304.98 32.93 2012-06-16 23:04:31.000 168 33403.91 392.06 2304.96 32.93 2012-06-16 23:04:32.000 168 33403.96 392.08 2304.98 32.93 2012-06-16 23:04:33.000 168 33404.01 392.09 2305.01 32.93 2012-06-16 23:04:34.000 168 33404.15 392.01 2305.06 32.93 2012-06-16 23:04:35.000 168 33404.06 392.02 2304.98 32.93 2012-06-16 23:04:36.000 168 33404.15 392.02 2304.98 32.93 2012-06-16 23:04:37.000 168 33404.20 391.99 2304.96 32.93 2012-06-16 23:04:37.000 168 33404.23 391.96 2305.02 32.93 2012-06-16 23:04:39.000 168 33404.10 391.95 2305.04 32.93 2012-06-16 23:04:40.000 168 33404.31 391.95 2304.98 32.93 2012-06-16 23:04:41.000 168 33404.33 391.95 2304.97 32.93 2012-06-16 23:04:42.000 168 33404.35 391.93 2305.01 32.93 2012-06-16 23:04:43.000 168 33404.29 391.95 2305.06 32.93 2012-06-16 23:04:44.000 168 33404.33 391.95 2304.98 32.93 2012-06-16 23:04:45.000 168 33404.24 391.95 2304.99 32.93 2012-06-16 23:04:46.000 168 33404.40 391.96 2305.07 32.93 2012-06-16 23:04:47.000 168 33404.37 391.91 2304.96 32.93 2012-06-16 23:04:48.000 168 33404.34 391.93 2305.00 32.93 2012-06-16 23:04:49.000 168 33404.44 391.93 2305.05 32.93 2012-06-16 23:04:50.000 168 33404.46 391.90 2305.08 32.93 2012-06-16 23:04:51.000 168 33404.45 391.94 2305.04 32.93 2012-06-16 23:04:52.000 168 33404.55 391.89 2305.06 32.93 2012-06-16 23:04:53.000 168 33404.61 391.91 2305.02 32.93 2012-06-16 23:04:54.000 168 33404.59 391.88 2305.03 32.93 2012-06-16 23:04:55.000 168 33404.66 391.90 2305.09 32.93 2012-06-16 23:04:56.000 168 33404.72 391.87 2304.98 32.93 2012-06-16 23:04:57.000 168 33404.71 391.86 2305.11 32.93 2012-06-16 23:04:58.000 168 33404.82 391.84 2305.05 32.93 2012-06-16 23:04:59.000 168 33404.91 391.86 2305.07 32.93 2012-06-16 23:05:00.000 168 33404.89 391.84 2305.07 32.93 2012-06-16 23:05:01.000 168 33405.07 391.84 2305.04 32.93 2012-06-16 23:05:02.000 168 33405.06 391.79 2305.03 32.93 2012-06-16 23:05:03.000 168 33405.03 391.80 2305.12 32.93 2012-06-16 23:05:04.000 168 33405.13 391.81 2305.14 32.93 2012-06-16 23:05:05.000 168 33405.25 391.80 2305.12 32.93 2012-06-16 23:05:06.000 168 33405.24 391.76 2305.08 32.93 2012-06-16 23:05:07.000 168 33405.26 391.80 2305.08 32.93 2012-06-16 23:05:08.000 168 33405.35 391.77 2305.10 32.93 2012-06-16 23:05:09.000 168 33405.41 391.78 2305.16 32.93 2012-06-16 23:05:10.000 168 33405.36 391.72 2305.06 32.93 2012-06-16 23:05:11.000 168 33405.56 391.75 2304.99 32.93 2012-06-16 23:05:12.000 168 33405.49 391.71 2304.96 32.93 2012-06-16 23:05:13.000 168 33405.55 391.68 2305.00 32.93 2012-06-16 23:05:14.000 168 33405.69 391.66 2304.94 32.93 2012-06-16 23:05:15.000 168 33405.73 391.62 2305.06 32.93 2012-06-16 23:05:16.000 168 33405.75 391.58 2305.08 32.93 2012-06-16 23:05:17.000 168 33405.81 391.63 2305.08 32.93 2012-06-16 23:05:18.000 168 33405.82 391.60 2304.98 32.93 2012-06-16 23:05:18.000 168 33405.89 391.57 2304.94 32.93 2012-06-16 23:05:20.000 168 33406.01 391.53 2304.98 32.93 2012-06-16 23:05:21.000 168 33406.21 391.58 2304.98 32.93 2012-06-16 23:05:22.000 168 33406.12 391.60 2304.95 32.93 2012-06-16 23:05:23.000 168 33406.15 391.51 2305.01 32.93 2012-06-16 23:05:24.000 168 33406.22 391.50 2304.95 32.93 2012-06-16 23:05:25.000 168 33406.24 391.47 2304.97 32.93 2012-06-16 23:05:26.000 168 33406.40 391.48 2304.88 32.93 2012-06-16 23:05:27.000 168 33406.40 391.50 2304.86 32.93 2012-06-16 23:05:28.000 168 33406.43 391.47 2304.91 32.93 2012-06-16 23:05:29.000 168 33406.52 391.50 2304.87 32.93 2012-06-16 23:05:30.000 168 33406.59 391.46 2304.88 32.93 2012-06-16 23:05:31.000 168 33406.63 391.42 2304.85 32.93 2012-06-16 23:05:31.000 168 33406.70 391.45 2304.77 32.93 2012-06-16 23:05:33.000 168 33406.74 391.45 2304.87 32.93 2012-06-16 23:05:34.000 168 33406.90 391.38 2304.82 32.93 2012-06-16 23:05:35.000 168 33407.00 391.37 2304.85 32.93 2012-06-16 23:05:36.000 168 33406.91 391.36 2304.80 32.93 2012-06-16 23:05:37.000 168 33407.15 391.39 2304.80 32.93 2012-06-16 23:05:38.000 168 33407.03 391.38 2304.83 32.93 2012-06-16 23:05:39.000 168 33407.17 391.38 2304.77 32.93 2012-06-16 23:05:40.000 168 33407.24 391.35 2304.70 32.93 2012-06-16 23:05:41.000 168 33407.38 391.30 2304.81 32.93 2012-06-16 23:05:42.000 168 33407.47 391.34 2304.82 32.93 2012-06-16 23:05:43.000 168 33407.61 391.34 2304.84 32.93 2012-06-16 23:05:44.000 168 33407.69 391.30 2304.82 32.93 2012-06-16 23:05:45.000 168 33407.69 391.31 2304.68 32.93 2012-06-16 23:05:46.000 168 33407.81 391.31 2304.71 32.93 2012-06-16 23:05:47.000 168 33407.88 391.26 2304.70 32.93 2012-06-16 23:05:48.000 168 33407.94 391.25 2304.68 32.93 2012-06-16 23:05:49.000 168 33408.00 391.26 2304.67 32.93 2012-06-16 23:05:50.000 168 33408.18 391.26 2304.68 32.93 2012-06-16 23:05:51.000 168 33408.29 391.21 2304.64 32.93 2012-06-16 23:05:52.000 168 33408.22 391.20 2304.64 32.93 2012-06-16 23:05:53.000 168 33408.40 391.19 2304.63 32.93 2012-06-16 23:05:54.000 168 33408.43 391.19 2304.58 32.93 2012-06-16 23:05:55.000 168 33408.56 391.20 2304.59 32.93 2012-06-16 23:05:56.000 168 33408.67 391.19 2304.52 32.93 2012-06-16 23:05:57.000 168 33408.73 391.15 2304.57 32.93 2012-06-16 23:05:58.000 168 33408.86 391.15 2304.58 32.93 2012-06-16 23:05:59.000 168 33408.90 391.14 2304.45 32.93 2012-06-16 23:06:00.000 168 33408.95 391.10 2304.54 32.93 2012-06-16 23:06:01.000 168 33409.07 391.08 2304.49 32.93 2012-06-16 23:06:02.000 168 33409.09 391.08 2304.42 32.93 2012-06-16 23:06:03.000 168 33409.16 391.06 2304.48 32.93 2012-06-16 23:06:04.000 168 33409.26 391.08 2304.50 32.93 2012-06-16 23:06:05.000 168 33409.45 391.05 2304.44 32.93 2012-06-16 23:06:06.000 168 33409.46 391.02 2304.44 32.93 2012-06-16 23:06:07.000 168 33409.61 391.00 2304.46 32.93 2012-06-16 23:06:08.000 168 33409.69 391.01 2304.40 32.93 2012-06-16 23:06:09.000 168 33409.75 390.98 2304.39 32.93 2012-06-16 23:06:10.000 168 33409.76 390.94 2304.33 32.93 2012-06-16 23:06:11.000 168 33409.86 390.91 2304.33 32.93 2012-06-16 23:06:12.000 168 33409.84 390.91 2304.29 32.93 2012-06-16 23:06:12.000 168 33409.97 390.87 2304.31 32.93 2012-06-16 23:06:14.000 168 33410.10 390.81 2304.26 32.93 2012-06-16 23:06:15.000 168 33410.06 390.81 2304.33 32.93 2012-06-16 23:06:16.000 168 33410.16 390.81 2304.24 32.93 2012-06-16 23:06:17.000 168 33410.29 390.80 2304.39 32.93 2012-06-16 23:06:18.000 168 33410.36 390.78 2304.34 32.93 2012-06-16 23:06:19.000 168 33410.40 390.81 2304.24 32.93 2012-06-16 23:06:20.000 168 33410.57 390.79 2304.20 32.93 2012-06-16 23:06:21.000 168 33410.56 390.70 2304.16 32.93 2012-06-16 23:06:22.000 168 33410.68 390.75 2304.24 32.93 2012-06-16 23:06:23.000 168 33410.76 390.68 2304.21 32.93 2012-06-16 23:06:24.000 168 33410.87 390.67 2304.17 32.93 2012-06-16 23:06:25.000 168 33410.85 390.66 2304.19 32.93 2012-06-16 23:06:25.000 168 33410.99 390.57 2304.14 32.93 2012-06-16 23:06:27.000 168 33410.98 390.61 2304.21 32.93 2012-06-16 23:06:28.000 168 33411.28 390.55 2304.20 32.93 2012-06-16 23:06:29.000 168 33411.26 390.54 2304.11 32.93 2012-06-16 23:06:30.000 168 33411.21 390.53 2304.11 32.93 2012-06-16 23:06:31.000 168 33411.38 390.54 2304.11 32.93 2012-06-16 23:06:32.000 168 33411.46 390.50 2304.14 32.93 2012-06-16 23:06:33.000 168 33411.43 390.48 2304.05 32.93 2012-06-16 23:06:34.000 168 33411.71 390.46 2304.05 32.93 2012-06-16 23:06:35.000 168 33411.62 390.46 2304.04 32.93 2012-06-16 23:06:36.000 168 33411.69 390.43 2304.05 32.93 2012-06-16 23:06:37.000 168 33411.89 390.44 2304.08 32.93 2012-06-16 23:06:38.000 168 33412.02 390.36 2303.97 32.93 2012-06-16 23:06:39.000 168 33411.98 390.36 2304.05 32.93 2012-06-16 23:06:40.000 168 33412.04 390.42 2304.01 32.93 2012-06-16 23:06:41.000 168 33412.19 390.38 2304.02 32.93 2012-06-16 23:06:42.000 168 33412.27 390.34 2304.05 32.93 2012-06-16 23:06:43.000 168 33412.36 390.33 2303.96 32.93 2012-06-16 23:06:44.000 168 33412.49 390.27 2303.94 32.93 2012-06-16 23:06:45.000 168 33412.49 390.28 2303.87 32.93 2012-06-16 23:06:46.000 168 33412.51 390.24 2303.95 32.93 2012-06-16 23:06:47.000 168 33412.56 390.27 2303.90 32.93 2012-06-16 23:06:48.000 168 33412.59 390.24 2303.90 32.93 2012-06-16 23:06:49.000 168 33412.74 390.23 2304.01 32.93 2012-06-16 23:06:50.000 168 33412.81 390.24 2303.89 32.93 2012-06-16 23:06:51.000 168 33412.82 390.23 2303.88 32.93 2012-06-16 23:06:52.000 168 33412.80 390.25 2303.83 32.93 2012-06-16 23:06:53.000 168 33413.01 390.19 2303.90 32.93 2012-06-16 23:06:54.000 168 33412.90 390.16 2303.86 32.93 2012-06-16 23:06:55.000 168 33413.08 390.15 2303.87 32.93 2012-06-16 23:06:56.000 168 33413.06 390.12 2303.89 32.93 2012-06-16 23:06:57.000 168 33413.12 390.11 2303.93 32.93 2012-06-16 23:06:58.000 168 33413.12 390.12 2303.83 32.93 2012-06-16 23:06:59.000 168 33413.26 390.10 2303.89 32.93 2012-06-16 23:07:00.000 168 33413.27 390.08 2303.90 32.93 2012-06-16 23:07:01.000 168 33413.32 390.14 2303.85 32.93 2012-06-16 23:07:02.000 168 33413.30 390.08 2303.91 32.93 2012-06-16 23:07:03.000 168 33413.35 390.06 2303.80 32.93 2012-06-16 23:07:04.000 168 33413.51 390.09 2303.81 32.93 2012-06-16 23:07:05.000 168 33413.59 390.01 2303.84 32.93 2012-06-16 23:07:06.000 168 33413.49 390.03 2303.91 32.93 2012-06-16 23:07:06.000 168 33413.65 390.00 2303.87 32.93 2012-06-16 23:07:08.000 168 33413.71 390.00 2303.80 32.93 2012-06-16 23:07:09.000 168 33413.61 389.99 2303.83 32.93 2012-06-16 23:07:10.000 168 33413.86 389.92 2303.83 32.93 2012-06-16 23:07:11.000 168 33413.86 389.91 2303.84 32.93 2012-06-16 23:07:12.000 168 33413.80 389.93 2303.80 32.93 2012-06-16 23:07:13.000 168 33413.85 389.92 2303.84 32.93 2012-06-16 23:07:14.000 168 33413.96 389.93 2303.80 32.93 2012-06-16 23:07:15.000 168 33413.93 389.94 2303.80 32.93 2012-06-16 23:07:16.000 168 33414.07 389.91 2303.87 32.93 2012-06-16 23:07:17.000 168 33414.09 389.94 2303.90 32.93 2012-06-16 23:07:18.000 168 33414.14 389.92 2303.83 32.93 2012-06-16 23:07:19.000 168 33414.25 389.92 2303.86 32.93 2012-06-16 23:07:19.000 168 33414.19 389.93 2303.84 32.93 2012-06-16 23:07:21.000 168 33414.35 389.89 2303.86 32.93 2012-06-16 23:07:22.000 168 33414.51 389.88 2303.85 32.93 2012-06-16 23:07:23.000 168 33414.47 389.91 2303.87 32.93 2012-06-16 23:07:24.000 168 33414.43 389.94 2303.86 32.93 2012-06-16 23:07:25.000 168 33414.69 389.90 2303.81 32.93 2012-06-16 23:07:26.000 168 33414.61 389.93 2303.91 32.93 2012-06-16 23:07:27.000 168 33414.66 389.89 2303.84 32.93 2012-06-16 23:07:28.000 168 33414.70 389.91 2303.86 32.93 2012-06-16 23:07:29.000 168 33414.79 389.89 2303.91 32.93 2012-06-16 23:07:30.000 168 33414.79 389.90 2303.94 32.93 2012-06-16 23:07:31.000 168 33415.01 389.92 2303.90 32.93 2012-06-16 23:07:32.000 168 33415.09 389.94 2303.96 32.93 2012-06-16 23:07:33.000 168 33415.14 389.92 2303.91 32.93 2012-06-16 23:07:34.000 168 33415.16 389.92 2303.82 32.93 2012-06-16 23:07:35.000 168 33415.32 389.92 2303.91 32.93 2012-06-16 23:07:36.000 168 33415.38 389.94 2303.99 32.93 2012-06-16 23:07:37.000 168 33415.52 389.84 2303.97 32.93 2012-06-16 23:07:38.000 168 33415.63 389.90 2303.93 32.93 2012-06-16 23:07:39.000 168 33415.66 389.88 2303.91 32.93 2012-06-16 23:07:40.000 168 33415.73 389.96 2303.95 32.93 2012-06-16 23:07:41.000 168 33415.94 389.90 2303.93 32.93 2012-06-16 23:07:42.000 168 33415.93 389.88 2303.83 32.93 2012-06-16 23:07:43.000 168 33416.14 389.86 2303.94 32.93 2012-06-16 23:07:44.000 168 33416.23 389.81 2303.86 32.93 2012-06-16 23:07:45.000 168 33416.16 389.84 2303.91 32.93 2012-06-16 23:07:46.000 168 33416.40 389.85 2303.87 32.93 2012-06-16 23:07:47.000 168 33416.38 389.84 2303.83 32.93 2012-06-16 23:07:48.000 168 33416.52 389.83 2303.86 32.93 2012-06-16 23:07:49.000 168 33416.66 389.91 2303.91 32.93 2012-06-16 23:07:50.000 168 33416.77 389.90 2303.93 32.93 2012-06-16 23:07:51.000 168 33416.83 389.86 2303.86 32.93 2012-06-16 23:07:52.000 168 33416.89 389.85 2303.80 32.93 2012-06-16 23:07:53.000 168 33417.04 389.87 2303.87 32.93 2012-06-16 23:07:54.000 168 33417.12 389.83 2303.81 32.93 2012-06-16 23:07:55.000 168 33417.28 389.85 2303.77 32.93 2012-06-16 23:07:56.000 168 33417.40 389.86 2303.77 32.93 2012-06-16 23:07:57.000 168 33417.44 389.83 2303.90 32.93 2012-06-16 23:07:58.000 168 33417.43 389.85 2303.87 32.93 2012-06-16 23:07:59.000 168 33417.70 389.86 2303.77 32.93 2012-06-16 23:08:00.000 168 33417.68 389.88 2303.72 32.93 2012-06-16 23:08:00.000 168 33417.73 389.86 2303.83 32.93 2012-06-16 23:08:02.000 168 33417.89 389.86 2303.74 32.93 2012-06-16 23:08:03.000 168 33418.00 389.84 2303.71 32.93 2012-06-16 23:08:04.000 168 33418.07 389.86 2303.77 32.93 2012-06-16 23:08:05.000 168 33418.29 389.88 2303.67 32.93 2012-06-16 23:08:06.000 168 33418.24 389.84 2303.74 32.93 2012-06-16 23:08:07.000 168 33418.46 389.88 2303.71 32.93 2012-06-16 23:08:08.000 168 33418.46 389.90 2303.73 32.93 2012-06-16 23:08:09.000 168 33418.52 389.86 2303.73 32.93 2012-06-16 23:08:10.000 168 33418.61 389.87 2303.72 32.93 2012-06-16 23:08:11.000 168 33418.71 389.91 2303.71 32.93 2012-06-16 23:08:12.000 168 33418.75 389.92 2303.75 32.93 2012-06-16 23:08:13.000 168 33418.83 389.92 2303.75 32.93 2012-06-16 23:08:13.000 168 33418.92 389.91 2303.65 32.93 2012-06-16 23:08:15.000 168 33418.82 389.91 2303.74 32.93 2012-06-16 23:08:16.000 168 33419.08 389.94 2303.71 32.93 2012-06-16 23:08:17.000 168 33419.19 389.89 2303.77 32.93 2012-06-16 23:08:18.000 168 33419.14 389.86 2303.70 32.93 2012-06-16 23:08:19.000 168 33419.30 389.90 2303.70 32.93 2012-06-16 23:08:20.000 168 33419.38 389.87 2303.72 32.93 2012-06-16 23:08:21.000 168 33419.50 389.83 2303.74 32.93 2012-06-16 23:08:22.000 168 33419.54 389.83 2303.74 32.93 2012-06-16 23:08:23.000 168 33419.82 389.83 2303.63 32.93 2012-06-16 23:08:24.000 168 33419.82 389.82 2303.67 32.93 2012-06-16 23:08:25.000 168 33419.91 389.80 2303.66 32.93 2012-06-16 23:08:26.000 168 33419.99 389.85 2303.67 32.93 2012-06-16 23:08:27.000 168 33419.93 389.82 2303.66 32.93 2012-06-16 23:08:28.000 168 33420.13 389.82 2303.62 32.93 2012-06-16 23:08:29.000 168 33420.07 389.81 2303.65 32.93 2012-06-16 23:08:30.000 168 33420.18 389.83 2303.66 32.93 2012-06-16 23:08:31.000 168 33420.29 389.83 2303.73 32.93 2012-06-16 23:08:32.000 168 33420.34 389.85 2303.71 32.93 2012-06-16 23:08:33.000 168 33420.40 389.87 2303.65 32.93 2012-06-16 23:08:34.000 168 33420.37 389.82 2303.56 32.93 2012-06-16 23:08:35.000 168 33420.43 389.80 2303.67 32.93 2012-06-16 23:08:36.000 168 33420.47 389.82 2303.68 32.93 2012-06-16 23:08:37.000 168 33420.60 389.84 2303.65 32.93 2012-06-16 23:08:38.000 168 33420.63 389.84 2303.66 32.93 2012-06-16 23:08:39.000 168 33420.63 389.85 2303.59 32.93 2012-06-16 23:08:40.000 168 33420.80 389.87 2303.61 32.93 2012-06-16 23:08:41.000 168 33420.74 389.82 2303.71 32.93 2012-06-16 23:08:42.000 168 33420.80 389.82 2303.62 32.93 2012-06-16 23:08:43.000 168 33420.91 389.82 2303.74 32.93 2012-06-16 23:08:44.000 168 33421.00 389.90 2303.73 32.93 2012-06-16 23:08:45.000 168 33421.09 389.83 2303.71 32.93 2012-06-16 23:08:46.000 168 33421.06 389.88 2303.65 32.93 2012-06-16 23:08:47.000 168 33421.11 389.93 2303.71 32.93 2012-06-16 23:08:48.000 168 33421.12 389.92 2303.71 32.93 2012-06-16 23:08:49.000 168 33421.14 389.88 2303.72 32.93 2012-06-16 23:08:50.000 168 33421.10 389.90 2303.70 32.93 2012-06-16 23:08:51.000 168 33421.19 389.90 2303.70 32.93 2012-06-16 23:08:52.000 168 33421.07 389.87 2303.74 32.93 2012-06-16 23:08:53.000 168 33421.26 389.98 2303.84 32.93 2012-06-16 23:08:54.000 168 33421.21 389.96 2303.81 32.93 2012-06-16 23:08:54.000 168 33421.40 390.04 2303.81 32.93 2012-06-16 23:08:56.000 168 33421.38 390.00 2303.86 32.93 2012-06-16 23:08:57.000 168 33421.41 389.98 2303.77 32.93 2012-06-16 23:08:58.000 168 33421.40 390.01 2303.83 32.93 2012-06-16 23:08:59.000 168 33421.47 390.03 2303.86 32.93 2012-06-16 23:09:00.000 168 33421.48 390.03 2303.84 32.93 2012-06-16 23:09:01.000 168 33421.45 390.06 2303.87 32.93 2012-06-16 23:09:02.000 168 33421.55 390.12 2303.93 32.93 2012-06-16 23:09:03.000 168 33421.57 390.13 2303.88 32.93 2012-06-16 23:09:04.000 168 33421.46 390.13 2303.90 32.93 2012-06-16 23:09:05.000 168 33421.66 390.15 2303.99 32.93 2012-06-16 23:09:06.000 168 33421.59 390.17 2303.97 32.93 2012-06-16 23:09:07.000 168 33421.63 390.15 2304.00 32.93 2012-06-16 23:09:07.000 168 33421.65 390.17 2303.99 32.93 2012-06-16 23:09:09.000 168 33421.67 390.12 2304.00 32.93 2012-06-16 23:09:10.000 168 33421.76 390.17 2304.02 32.93 2012-06-16 23:09:11.000 168 33421.74 390.20 2304.05 32.93 2012-06-16 23:09:12.000 168 33421.71 390.25 2304.06 32.93 2012-06-16 23:09:13.000 168 33421.70 390.25 2304.12 32.93 2012-06-16 23:09:14.000 168 33421.74 390.27 2304.12 32.93 2012-06-16 23:09:15.000 168 33421.81 390.23 2304.15 32.93 2012-06-16 23:09:16.000 168 33421.69 390.28 2304.17 32.93 2012-06-16 23:09:17.000 168 33421.69 390.25 2304.24 32.93 2012-06-16 23:09:18.000 168 33421.71 390.24 2304.18 32.93 2012-06-16 23:09:19.000 168 33421.84 390.26 2304.28 32.93 2012-06-16 23:09:20.000 168 33421.80 390.28 2304.16 32.93 2012-06-16 23:09:21.000 168 33421.77 390.27 2304.17 32.93 2012-06-16 23:09:22.000 168 33421.73 390.24 2304.21 32.93 2012-06-16 23:09:23.000 168 33421.85 390.25 2304.31 32.93 2012-06-16 23:09:24.000 168 33421.75 390.24 2304.27 32.93 2012-06-16 23:09:25.000 168 33421.82 390.31 2304.25 32.93 2012-06-16 23:09:26.000 168 33421.80 390.29 2304.36 32.93 2012-06-16 23:09:27.000 168 33421.72 390.33 2304.31 32.93 2012-06-16 23:09:28.000 168 33421.72 390.30 2304.27 32.93 2012-06-16 23:09:29.000 168 33421.74 390.35 2304.47 32.93 2012-06-16 23:09:30.000 168 33421.79 390.34 2304.42 32.93 2012-06-16 23:09:31.000 168 33421.74 390.35 2304.44 32.93 2012-06-16 23:09:32.000 168 33421.73 390.32 2304.43 32.93 2012-06-16 23:09:33.000 168 33421.77 390.37 2304.40 32.93 2012-06-16 23:09:34.000 168 33421.83 390.30 2304.53 32.93 2012-06-16 23:09:35.000 168 33421.74 390.30 2304.48 32.93 2012-06-16 23:09:36.000 168 33421.73 390.30 2304.51 32.93 2012-06-16 23:09:37.000 168 33421.81 390.33 2304.52 32.93 2012-06-16 23:09:38.000 168 33421.77 390.32 2304.51 32.93 2012-06-16 23:09:39.000 168 33421.72 390.31 2304.62 32.93 2012-06-16 23:09:40.000 168 33421.80 390.34 2304.61 32.93 2012-06-16 23:09:41.000 168 33421.84 390.32 2304.64 32.93 2012-06-16 23:09:42.000 168 33421.83 390.38 2304.70 32.93 2012-06-16 23:09:43.000 168 33421.79 390.37 2304.66 32.93 2012-06-16 23:09:44.000 168 33421.77 390.36 2304.75 32.93 2012-06-16 23:09:45.000 168 33421.83 390.35 2304.69 32.93 2012-06-16 23:09:46.000 168 33421.72 390.39 2304.71 32.93 2012-06-16 23:09:47.000 168 33421.73 390.38 2304.76 32.93 2012-06-16 23:09:48.000 168 33421.60 390.38 2304.74 32.93 2012-06-16 23:09:48.000 168 33421.65 390.38 2304.84 32.93 2012-06-16 23:09:50.000 168 33421.70 390.40 2304.80 32.93 2012-06-16 23:09:51.000 168 33421.65 390.47 2304.85 32.93 2012-06-16 23:09:52.000 168 33421.65 390.42 2304.86 32.93 2012-06-16 23:09:53.000 168 33421.69 390.47 2304.88 32.93 2012-06-16 23:09:54.000 168 33421.50 390.48 2304.92 32.93 2012-06-16 23:09:55.000 168 33421.53 390.48 2304.88 32.93 2012-06-16 23:09:56.000 168 33421.53 390.47 2304.89 32.93 2012-06-16 23:09:57.000 168 33421.52 390.49 2304.98 32.93 2012-06-16 23:09:58.000 168 33421.52 390.53 2304.89 32.93 2012-06-16 23:09:59.000 168 33421.42 390.52 2305.00 32.93 2012-06-16 23:10:00.000 168 33421.53 390.58 2304.94 32.93 2012-06-16 23:10:01.000 168 33421.46 390.58 2304.95 32.93 2012-06-16 23:10:01.000 168 33421.37 390.55 2305.10 32.93 2012-06-16 23:10:03.000 168 33421.45 390.56 2305.06 32.93 2012-06-16 23:10:04.000 168 33421.42 390.54 2305.05 32.93 2012-06-16 23:10:05.000 168 33421.39 390.56 2305.07 32.93 2012-06-16 23:10:06.000 168 33421.45 390.60 2305.12 32.93 2012-06-16 23:10:07.000 168 33421.41 390.59 2305.13 32.93 2012-06-16 23:10:08.000 168 33421.37 390.61 2305.20 32.93 2012-06-16 23:10:09.000 168 33421.42 390.62 2305.18 32.93 2012-06-16 23:10:10.000 168 33421.30 390.63 2305.16 32.93 2012-06-16 23:10:11.000 168 33421.43 390.67 2305.24 32.93 2012-06-16 23:10:12.000 168 33421.37 390.68 2305.26 32.93 2012-06-16 23:10:13.000 168 33421.28 390.70 2305.29 32.93 2012-06-16 23:10:14.000 168 33421.22 390.76 2305.29 32.93 2012-06-16 23:10:15.000 168 33421.23 390.78 2305.37 32.93 2012-06-16 23:10:16.000 168 33421.11 390.75 2305.33 32.93 2012-06-16 23:10:17.000 168 33421.19 390.79 2305.39 32.93 2012-06-16 23:10:18.000 168 33421.22 390.75 2305.39 32.93 2012-06-16 23:10:19.000 168 33421.21 390.75 2305.37 32.93 2012-06-16 23:10:20.000 168 33421.11 390.79 2305.42 32.93 2012-06-16 23:10:21.000 168 33421.11 390.83 2305.51 32.93 2012-06-16 23:10:22.000 168 33421.11 390.79 2305.49 32.93 2012-06-16 23:10:23.000 168 33420.97 390.78 2305.50 32.93 2012-06-16 23:10:24.000 168 33420.88 390.90 2305.51 32.94 2012-06-16 23:10:25.000 168 33421.00 390.82 2305.55 32.93 2012-06-16 23:10:26.000 168 33420.96 390.88 2305.58 32.93 2012-06-16 23:10:27.000 168 33421.06 390.94 2305.56 32.93 2012-06-16 23:10:28.000 168 33420.98 390.87 2305.54 32.93 2012-06-16 23:10:29.000 168 33420.91 390.85 2305.60 32.93 2012-06-16 23:10:30.000 168 33421.00 390.90 2305.64 32.93 2012-06-16 23:10:31.000 168 33420.98 390.91 2305.61 32.93 2012-06-16 23:10:32.000 168 33420.89 390.92 2305.64 32.93 2012-06-16 23:10:33.000 168 33420.87 390.87 2305.64 32.93 2012-06-16 23:10:34.000 168 33420.85 390.92 2305.66 32.93 2012-06-16 23:10:35.000 168 33420.78 390.95 2305.67 32.93 2012-06-16 23:10:36.000 168 33420.95 390.93 2305.71 32.93 2012-06-16 23:10:37.000 168 33420.85 390.94 2305.75 32.93 2012-06-16 23:10:38.000 168 33420.95 390.98 2305.80 32.93 2012-06-16 23:10:39.000 168 33420.97 390.95 2305.76 32.93 2012-06-16 23:10:40.000 168 33420.96 390.88 2305.80 32.93 2012-06-16 23:10:41.000 168 33421.00 390.85 2305.82 32.93 2012-06-16 23:10:42.000 168 33420.93 390.85 2305.73 32.93 2012-06-16 23:10:42.000 168 33420.97 390.83 2305.71 32.93 2012-06-16 23:10:44.000 168 33421.00 390.84 2305.84 32.93 2012-06-16 23:10:45.000 168 33421.09 390.87 2305.89 32.93 2012-06-16 23:10:46.000 168 33421.09 390.84 2305.74 32.93 2012-06-16 23:10:47.000 168 33421.11 390.87 2305.84 32.93 2012-06-16 23:10:48.000 168 33421.16 390.85 2305.94 32.94 2012-06-16 23:10:49.000 168 33421.12 390.84 2305.90 32.93 2012-06-16 23:10:50.000 168 33421.28 390.82 2305.85 32.93 2012-06-16 23:10:51.000 168 33421.28 390.82 2305.85 32.93 2012-06-16 23:10:52.000 168 33421.24 390.81 2305.82 32.94 2012-06-16 23:10:53.000 168 33421.31 390.78 2305.89 32.93 2012-06-16 23:10:54.000 168 33421.42 390.80 2305.86 32.94 2012-06-16 23:10:55.000 168 33421.22 390.79 2305.80 32.94 2012-06-16 23:10:55.000 168 33421.26 390.80 2305.84 32.93 2012-06-16 23:10:57.000 168 33421.24 390.79 2305.80 32.93 2012-06-16 23:10:58.000 168 33421.31 390.73 2305.82 32.93 2012-06-16 23:10:59.000 168 33421.31 390.77 2305.90 32.93 2012-06-16 23:11:00.000 168 33421.33 390.80 2305.90 32.93 2012-06-16 23:11:01.000 168 33421.25 390.79 2305.94 32.93 2012-06-16 23:11:02.000 168 33421.30 390.78 2305.89 32.93 2012-06-16 23:11:03.000 168 33421.40 390.72 2305.84 32.93 2012-06-16 23:11:04.000 168 33421.31 390.73 2305.80 32.93 2012-06-16 23:11:05.000 168 33421.32 390.82 2305.84 32.93 2012-06-16 23:11:06.000 168 33421.39 390.74 2305.83 32.93 2012-06-16 23:11:07.000 168 33421.40 390.74 2305.80 32.93 2012-06-16 23:11:08.000 168 33421.35 390.78 2305.88 32.93 2012-06-16 23:11:09.000 168 33421.34 390.74 2305.87 32.93 2012-06-16 23:11:10.000 168 33421.21 390.74 2305.85 32.93 2012-06-16 23:11:11.000 168 33421.25 390.74 2305.79 32.93 2012-06-16 23:11:12.000 168 33421.31 390.71 2305.89 32.93 2012-06-16 23:11:13.000 168 33421.22 390.66 2305.85 32.93 2012-06-16 23:11:14.000 168 33421.28 390.70 2305.99 32.93 2012-06-16 23:11:15.000 168 33421.28 390.68 2305.87 32.93 2012-06-16 23:11:16.000 168 33421.28 390.71 2305.85 32.93 2012-06-16 23:11:17.000 168 33421.30 390.73 2305.82 32.93 2012-06-16 23:11:18.000 168 33421.23 390.70 2305.97 32.93 2012-06-16 23:11:19.000 168 33421.27 390.68 2305.89 32.93 2012-06-16 23:11:20.000 168 33421.22 390.68 2305.93 32.93 2012-06-16 23:11:21.000 168 33421.30 390.63 2305.98 32.93 2012-06-16 23:11:22.000 168 33421.25 390.59 2305.92 32.93 2012-06-16 23:11:23.000 168 33421.31 390.59 2305.97 32.93 2012-06-16 23:11:24.000 168 33421.26 390.59 2305.90 32.93 2012-06-16 23:11:25.000 168 33421.23 390.59 2305.91 32.93 2012-06-16 23:11:26.000 168 33421.31 390.60 2305.95 32.93 2012-06-16 23:11:27.000 168 33421.34 390.56 2305.94 32.93 2012-06-16 23:11:28.000 168 33421.34 390.52 2305.95 32.93 2012-06-16 23:11:29.000 168 33421.39 390.55 2305.97 32.93 2012-06-16 23:11:30.000 168 33421.36 390.45 2305.89 32.94 2012-06-16 23:11:31.000 168 33421.39 390.45 2305.92 32.94 2012-06-16 23:11:32.000 168 33421.51 390.41 2305.95 32.93 2012-06-16 23:11:33.000 168 33421.39 390.41 2305.87 32.93 2012-06-16 23:11:34.000 168 33421.46 390.41 2305.92 32.93 2012-06-16 23:11:35.000 168 33421.56 390.36 2305.97 32.93 2012-06-16 23:11:36.000 168 33421.51 390.40 2305.86 32.93 2012-06-16 23:11:36.000 168 33421.47 390.37 2305.83 32.93 2012-06-16 23:11:38.000 168 33421.56 390.35 2305.88 32.93 2012-06-16 23:11:39.000 168 33421.59 390.36 2305.89 32.93 2012-06-16 23:11:40.000 168 33421.57 390.34 2305.88 32.94 2012-06-16 23:11:41.000 168 33421.55 390.29 2305.95 32.93 2012-06-16 23:11:42.000 168 33421.61 390.28 2305.86 32.94 2012-06-16 23:11:43.000 168 33421.54 390.28 2305.93 32.93 2012-06-16 23:11:44.000 168 33421.51 390.29 2305.89 32.93 2012-06-16 23:11:45.000 168 33421.61 390.34 2305.81 32.94 2012-06-16 23:11:46.000 168 33421.59 390.30 2305.84 32.94 2012-06-16 23:11:47.000 168 33421.64 390.34 2305.89 32.94 2012-06-16 23:11:48.000 168 33421.59 390.34 2305.88 32.93 2012-06-16 23:11:49.000 168 33421.62 390.31 2305.91 32.94 2012-06-16 23:11:49.000 168 33421.61 390.33 2305.85 32.93 2012-06-16 23:11:51.000 168 33421.71 390.36 2305.84 32.93 2012-06-16 23:11:52.000 168 33421.67 390.35 2305.78 32.94 2012-06-16 23:11:53.000 168 33421.68 390.35 2305.92 32.94 2012-06-16 23:11:54.000 168 33421.60 390.33 2305.86 32.94 2012-06-16 23:11:55.000 168 33421.68 390.32 2305.80 32.94 2012-06-16 23:11:56.000 168 33421.71 390.33 2305.82 32.94 2012-06-16 23:11:57.000 168 33421.72 390.36 2305.89 32.94 2012-06-16 23:11:58.000 168 33421.71 390.33 2305.91 32.94 2012-06-16 23:11:59.000 168 33421.72 390.37 2305.92 32.93 2012-06-16 23:12:00.000 168 33421.74 390.34 2305.84 32.94 2012-06-16 23:12:01.000 168 33421.83 390.36 2305.80 32.94 2012-06-16 23:12:02.000 168 33421.74 390.36 2305.84 32.94 2012-06-16 23:12:03.000 168 33421.74 390.41 2305.85 32.94 2012-06-16 23:12:04.000 168 33421.79 390.34 2305.74 32.94 2012-06-16 23:12:05.000 168 33421.84 390.38 2305.95 32.93 2012-06-16 23:12:06.000 168 33421.80 390.37 2305.98 32.93 2012-06-16 23:12:07.000 168 33421.77 390.37 2305.89 32.94 2012-06-16 23:12:08.000 168 33421.74 390.40 2305.91 32.94 2012-06-16 23:12:09.000 168 33421.83 390.42 2305.94 32.94 2012-06-16 23:12:10.000 168 33421.81 390.42 2305.87 32.94 2012-06-16 23:12:11.000 168 33421.75 390.41 2305.89 32.94 2012-06-16 23:12:12.000 168 33421.74 390.40 2305.85 32.94 2012-06-16 23:12:13.000 168 33421.74 390.39 2305.81 32.94 2012-06-16 23:12:14.000 168 33421.79 390.40 2305.87 32.94 2012-06-16 23:12:15.000 168 33421.83 390.39 2305.88 32.94 2012-06-16 23:12:16.000 168 33421.79 390.40 2305.94 32.94 2012-06-16 23:12:17.000 168 33421.80 390.42 2305.92 32.94 2012-06-16 23:12:18.000 168 33421.71 390.43 2305.92 32.94 2012-06-16 23:12:19.000 168 33421.74 390.45 2305.92 32.94 2012-06-16 23:12:20.000 168 33421.71 390.50 2305.88 32.94 2012-06-16 23:12:21.000 168 33421.72 390.47 2306.00 32.94 2012-06-16 23:12:22.000 168 33421.61 390.50 2305.93 32.94 2012-06-16 23:12:23.000 168 33421.69 390.52 2305.97 32.94 2012-06-16 23:12:24.000 168 33421.54 390.47 2305.98 32.94 2012-06-16 23:12:25.000 168 33421.60 390.50 2305.97 32.94 2012-06-16 23:12:26.000 168 33421.58 390.51 2306.04 32.94 2012-06-16 23:12:27.000 168 33421.75 390.49 2306.06 32.94 2012-06-16 23:12:28.000 168 33421.67 390.55 2306.01 32.94 2012-06-16 23:12:29.000 168 33421.75 390.50 2306.01 32.94 2012-06-16 23:12:30.000 168 33421.61 390.49 2306.03 32.94 2012-06-16 23:12:30.000 168 33421.62 390.50 2306.03 32.94 2012-06-16 23:12:32.000 168 33421.60 390.51 2306.06 32.94 2012-06-16 23:12:33.000 168 33421.57 390.53 2306.04 32.94 2012-06-16 23:12:34.000 168 33421.57 390.48 2306.13 32.94 2012-06-16 23:12:35.000 168 33421.59 390.52 2306.08 32.94 2012-06-16 23:12:36.000 168 33421.59 390.53 2306.05 32.94 2012-06-16 23:12:37.000 168 33421.52 390.56 2306.12 32.94 2012-06-16 23:12:38.000 168 33421.50 390.56 2306.10 32.94 2012-06-16 23:12:39.000 168 33421.53 390.60 2306.15 32.94 2012-06-16 23:12:40.000 168 33421.39 390.52 2306.14 32.94 2012-06-16 23:12:41.000 168 33421.40 390.54 2306.13 32.94 2012-06-16 23:12:42.000 168 33421.44 390.56 2306.22 32.94 2012-06-16 23:12:43.000 168 33421.44 390.58 2306.18 32.94 2012-06-16 23:12:43.000 168 33421.49 390.60 2306.13 32.94 2012-06-16 23:12:45.000 168 33421.37 390.57 2306.20 32.94 2012-06-16 23:12:46.000 168 33421.34 390.55 2306.14 32.94 2012-06-16 23:12:47.000 168 33421.33 390.59 2306.14 32.94 2012-06-16 23:12:48.000 168 33421.34 390.59 2306.19 32.94 2012-06-16 23:12:49.000 168 33421.28 390.60 2306.20 32.94 2012-06-16 23:12:50.000 168 33421.23 390.62 2306.22 32.94 2012-06-16 23:12:51.000 168 33421.27 390.67 2306.26 32.94 2012-06-16 23:12:52.000 168 33421.17 390.66 2306.21 32.94 2012-06-16 23:12:53.000 168 33421.24 390.69 2306.34 32.94 2012-06-16 23:12:54.000 168 33421.15 390.70 2306.29 32.94 2012-06-16 23:12:55.000 168 33421.05 390.70 2306.25 32.94 2012-06-16 23:12:56.000 168 33421.15 390.74 2306.35 32.94 2012-06-16 23:12:57.000 168 33421.10 390.73 2306.23 32.94 2012-06-16 23:12:58.000 168 33421.00 390.71 2306.26 32.94 2012-06-16 23:12:59.000 168 33421.07 390.79 2306.32 32.94 2012-06-16 23:13:00.000 168 33421.05 390.76 2306.26 32.94 2012-06-16 23:13:01.000 168 33421.01 390.76 2306.26 32.94 2012-06-16 23:13:02.000 168 33420.97 390.75 2306.27 32.94 2012-06-16 23:13:03.000 168 33421.00 390.75 2306.37 32.94 2012-06-16 23:13:04.000 168 33420.90 390.81 2306.29 32.94 2012-06-16 23:13:05.000 168 33420.94 390.81 2306.39 32.94 2012-06-16 23:13:06.000 168 33420.84 390.82 2306.39 32.94 2012-06-16 23:13:07.000 168 33420.82 390.82 2306.38 32.94 2012-06-16 23:13:08.000 168 33420.78 390.82 2306.45 32.94 2012-06-16 23:13:09.000 168 33420.74 390.83 2306.43 32.94 2012-06-16 23:13:10.000 168 33420.80 390.88 2306.39 32.94 2012-06-16 23:13:11.000 168 33420.61 390.90 2306.49 32.94 2012-06-16 23:13:12.000 168 33420.64 390.85 2306.42 32.94 2012-06-16 23:13:13.000 168 33420.67 390.89 2306.43 32.94 2012-06-16 23:13:14.000 168 33420.66 390.90 2306.44 32.94 2012-06-16 23:13:15.000 168 33420.65 390.87 2306.51 32.94 2012-06-16 23:13:16.000 168 33420.61 390.91 2306.54 32.94 2012-06-16 23:13:17.000 168 33420.59 390.92 2306.54 32.94 2012-06-16 23:13:18.000 168 33420.57 390.90 2306.56 32.94 2012-06-16 23:13:19.000 168 33420.57 390.93 2306.60 32.94 2012-06-16 23:13:20.000 168 33420.51 390.92 2306.57 32.94 2012-06-16 23:13:21.000 168 33420.49 390.92 2306.69 32.94 2012-06-16 23:13:22.000 168 33420.51 390.95 2306.60 32.94 2012-06-16 23:13:23.000 168 33420.51 390.96 2306.64 32.94 2012-06-16 23:13:24.000 168 33420.44 390.94 2306.64 32.94 2012-06-16 23:13:24.000 168 33420.38 390.91 2306.60 32.94 2012-06-16 23:13:26.000 168 33420.32 391.00 2306.65 32.94 2012-06-16 23:13:27.000 168 33420.34 391.01 2306.61 32.94 2012-06-16 23:13:28.000 168 33420.27 391.03 2306.68 32.94 2012-06-16 23:13:29.000 168 33420.08 391.05 2306.58 32.94 2012-06-16 23:13:30.000 168 33420.26 391.06 2306.69 32.94 2012-06-16 23:13:31.000 168 33420.18 391.05 2306.66 32.94 2012-06-16 23:13:32.000 168 33420.16 391.04 2306.68 32.94 2012-06-16 23:13:33.000 168 33420.25 390.99 2306.75 32.94 2012-06-16 23:13:34.000 168 33420.25 391.05 2306.75 32.94 2012-06-16 23:13:35.000 168 33420.23 391.06 2306.74 32.94 2012-06-16 23:13:36.000 168 33420.03 391.12 2306.78 32.94 2012-06-16 23:13:37.000 168 33420.06 391.08 2306.79 32.94 2012-06-16 23:13:37.000 168 33420.04 391.15 2306.79 32.94 2012-06-16 23:13:39.000 168 33420.00 391.15 2306.75 32.94 2012-06-16 23:13:40.000 168 33420.06 391.13 2306.71 32.94 2012-06-16 23:13:41.000 168 33420.10 391.15 2306.81 32.94 2012-06-16 23:13:42.000 168 33419.90 391.18 2306.85 32.94 2012-06-16 23:13:43.000 168 33419.93 391.20 2306.85 32.94 2012-06-16 23:13:44.000 168 33419.88 391.25 2306.75 32.94 2012-06-16 23:13:45.000 168 33419.91 391.18 2306.84 32.94 2012-06-16 23:13:46.000 168 33419.81 391.24 2306.83 32.94 2012-06-16 23:13:47.000 168 33419.76 391.24 2306.86 32.94 2012-06-16 23:13:48.000 168 33419.74 391.24 2306.93 32.94 2012-06-16 23:13:49.000 168 33419.68 391.24 2306.85 32.94 2012-06-16 23:13:50.000 168 33419.61 391.26 2306.89 32.94 2012-06-16 23:13:51.000 168 33419.60 391.32 2306.95 32.94 2012-06-16 23:13:52.000 168 33419.59 391.35 2306.94 32.94 2012-06-16 23:13:53.000 168 33419.37 391.37 2306.93 32.94 2012-06-16 23:13:54.000 168 33419.53 391.39 2306.96 32.94 2012-06-16 23:13:55.000 168 33419.44 391.39 2306.97 32.94 2012-06-16 23:13:56.000 168 33419.34 391.39 2307.01 32.94 2012-06-16 23:13:57.000 168 33419.23 391.42 2306.95 32.94 2012-06-16 23:13:58.000 168 33419.15 391.42 2306.93 32.94 2012-06-16 23:13:59.000 168 33419.14 391.41 2307.02 32.94 2012-06-16 23:14:00.000 168 33419.13 391.46 2307.03 32.94 2012-06-16 23:14:01.000 168 33419.06 391.44 2307.06 32.94 2012-06-16 23:14:02.000 168 33419.04 391.41 2307.06 32.94 2012-06-16 23:14:03.000 168 33418.93 391.44 2307.04 32.94 2012-06-16 23:14:04.000 168 33418.93 391.43 2307.07 32.94 2012-06-16 23:14:05.000 168 33418.91 391.47 2307.10 32.94 2012-06-16 23:14:06.000 168 33418.85 391.47 2307.13 32.94 2012-06-16 23:14:07.000 168 33418.91 391.50 2307.19 32.94 2012-06-16 23:14:08.000 168 33418.77 391.47 2307.13 32.94 2012-06-16 23:14:09.000 168 33418.76 391.50 2307.21 32.94 2012-06-16 23:14:10.000 168 33418.77 391.47 2307.18 32.94 2012-06-16 23:14:11.000 168 33418.61 391.51 2307.24 32.94 2012-06-16 23:14:12.000 168 33418.54 391.53 2307.16 32.94 2012-06-16 23:14:13.000 168 33418.43 391.51 2307.12 32.94 2012-06-16 23:14:14.000 168 33418.54 391.54 2307.27 32.94 2012-06-16 23:14:15.000 168 33418.47 391.50 2307.26 32.94 2012-06-16 23:14:16.000 168 33418.44 391.51 2307.26 32.94 2012-06-16 23:14:17.000 168 33418.44 391.57 2307.33 32.94 2012-06-16 23:14:18.000 168 33418.29 391.51 2307.26 32.94 2012-06-16 23:14:18.000 168 33418.30 391.50 2307.25 32.94 2012-06-16 23:14:20.000 168 33418.18 391.52 2307.30 32.94 2012-06-16 23:14:21.000 168 33418.26 391.49 2307.30 32.94 2012-06-16 23:14:22.000 168 33418.18 391.51 2307.29 32.94 2012-06-16 23:14:23.000 168 33418.26 391.48 2307.35 32.94 2012-06-16 23:14:24.000 168 33418.07 391.48 2307.35 32.94 2012-06-16 23:14:25.000 168 33418.08 391.45 2307.38 32.94 2012-06-16 23:14:26.000 168 33418.08 391.45 2307.36 32.94 2012-06-16 23:14:27.000 168 33418.09 391.46 2307.32 32.94 2012-06-16 23:14:28.000 168 33418.09 391.46 2307.40 32.94 2012-06-16 23:14:29.000 168 33418.07 391.46 2307.30 32.94 2012-06-16 23:14:30.000 168 33418.01 391.47 2307.34 32.94 2012-06-16 23:14:31.000 168 33417.92 391.44 2307.25 32.94 2012-06-16 23:14:31.000 168 33418.00 391.46 2307.40 32.94 2012-06-16 23:14:33.000 168 33417.98 391.43 2307.41 32.94 2012-06-16 23:14:34.000 168 33417.95 391.42 2307.34 32.94 2012-06-16 23:14:35.000 168 33417.94 391.40 2307.37 32.94 2012-06-16 23:14:36.000 168 33418.00 391.41 2307.30 32.94 2012-06-16 23:14:37.000 168 33417.87 391.38 2307.31 32.94 2012-06-16 23:14:38.000 168 33417.89 391.39 2307.36 32.94 2012-06-16 23:14:39.000 168 33417.82 391.41 2307.34 32.94 2012-06-16 23:14:40.000 168 33417.83 391.45 2307.35 32.94 2012-06-16 23:14:41.000 168 33417.63 391.42 2307.37 32.94 2012-06-16 23:14:42.000 168 33417.88 391.43 2307.38 32.94 2012-06-16 23:14:43.000 168 33417.79 391.42 2307.41 32.94 2012-06-16 23:14:44.000 168 33417.76 391.41 2307.40 32.94 2012-06-16 23:14:45.000 168 33417.79 391.41 2307.38 32.94 2012-06-16 23:14:46.000 168 33417.76 391.43 2307.36 32.94 2012-06-16 23:14:47.000 168 33417.69 391.44 2307.37 32.94 2012-06-16 23:14:48.000 168 33417.73 391.44 2307.39 32.94 2012-06-16 23:14:49.000 168 33417.62 391.43 2307.49 32.94 2012-06-16 23:14:50.000 168 33417.68 391.43 2307.37 32.94 2012-06-16 23:14:51.000 168 33417.62 391.43 2307.37 32.94 2012-06-16 23:14:52.000 168 33417.62 391.47 2307.35 32.94 2012-06-16 23:14:53.000 168 33417.57 391.40 2307.40 32.94 2012-06-16 23:14:54.000 168 33417.60 391.43 2307.37 32.94 2012-06-16 23:14:55.000 168 33417.66 391.41 2307.32 32.94 2012-06-16 23:14:56.000 168 33417.48 391.42 2307.34 32.94 2012-06-16 23:14:57.000 168 33417.52 391.48 2307.38 32.94 2012-06-16 23:14:58.000 168 33417.65 391.44 2307.34 32.94 2012-06-16 23:14:59.000 168 33417.39 391.45 2307.40 32.94 2012-06-16 23:15:00.000 168 33417.50 391.40 2307.40 32.94 2012-06-16 23:15:01.000 168 33417.43 391.40 2307.35 32.94 2012-06-16 23:15:02.000 168 33417.43 391.40 2307.39 32.94 2012-06-16 23:15:03.000 168 33417.40 391.42 2307.33 32.94 2012-06-16 23:15:04.000 168 33417.36 391.45 2307.30 32.94 2012-06-16 23:15:05.000 168 33417.42 391.41 2307.34 32.94 2012-06-16 23:15:06.000 168 33417.41 391.42 2307.31 32.94 2012-06-16 23:15:07.000 168 33417.25 391.36 2307.31 32.94 2012-06-16 23:15:08.000 168 33417.30 391.32 2307.38 32.94 2012-06-16 23:15:09.000 168 33417.32 391.37 2307.39 32.94 2012-06-16 23:15:10.000 168 33417.33 391.34 2307.36 32.94 2012-06-16 23:15:11.000 168 33417.34 391.32 2307.33 32.94 2012-06-16 23:15:12.000 168 33417.21 391.30 2307.44 32.94 2012-06-16 23:15:12.000 168 33417.21 391.30 2307.34 32.94 2012-06-16 23:15:14.000 168 33417.28 391.37 2307.36 32.94 2012-06-16 23:15:15.000 168 33417.27 391.31 2307.40 32.94 2012-06-16 23:15:16.000 168 33417.24 391.30 2307.37 32.94 2012-06-16 23:15:17.000 168 33417.29 391.30 2307.30 32.94 2012-06-16 23:15:18.000 168 33417.19 391.25 2307.35 32.94 2012-06-16 23:15:19.000 168 33417.10 391.28 2307.31 32.94 2012-06-16 23:15:20.000 168 33417.20 391.31 2307.31 32.94 2012-06-16 23:15:21.000 168 33417.13 391.28 2307.29 32.94 2012-06-16 23:15:22.000 168 33417.24 391.30 2307.30 32.94 2012-06-16 23:15:23.000 168 33417.22 391.31 2307.29 32.94 2012-06-16 23:15:24.000 168 33417.32 391.26 2307.37 32.94 2012-06-16 23:15:25.000 168 33417.24 391.24 2307.34 32.94 2012-06-16 23:15:25.000 168 33417.30 391.20 2307.31 32.94 2012-06-16 23:15:27.000 168 33417.21 391.26 2307.28 32.94 2012-06-16 23:15:28.000 168 33417.28 391.21 2307.23 32.94 2012-06-16 23:15:29.000 168 33417.21 391.21 2307.16 32.94 2012-06-16 23:15:30.000 168 33417.34 391.24 2307.23 32.94 2012-06-16 23:15:31.000 168 33417.27 391.23 2307.30 32.94 2012-06-16 23:15:32.000 168 33417.30 391.20 2307.28 32.94 2012-06-16 23:15:33.000 168 33417.33 391.20 2307.31 32.94 2012-06-16 23:15:34.000 168 33417.23 391.16 2307.28 32.94 2012-06-16 23:15:35.000 168 33417.32 391.14 2307.23 32.94 2012-06-16 23:15:36.000 168 33417.31 391.16 2307.06 32.94 2012-06-16 23:15:37.000 168 33417.25 391.16 2307.12 32.94 2012-06-16 23:15:38.000 168 33417.36 391.13 2307.20 32.94 2012-06-16 23:15:39.000 168 33417.37 391.14 2307.13 32.94 2012-06-16 23:15:40.000 168 33417.32 391.17 2307.09 32.94 2012-06-16 23:15:41.000 168 33417.43 391.16 2307.13 32.94 2012-06-16 23:15:42.000 168 33417.36 391.11 2307.13 32.94 2012-06-16 23:15:43.000 168 33417.40 391.12 2307.09 32.94 2012-06-16 23:15:44.000 168 33417.35 391.10 2307.05 32.94 2012-06-16 23:15:45.000 168 33417.40 391.11 2307.07 32.94 2012-06-16 23:15:46.000 168 33417.50 391.10 2307.14 32.94 2012-06-16 23:15:47.000 168 33417.40 391.12 2307.03 32.94 2012-06-16 23:15:48.000 168 33417.40 391.08 2307.04 32.94 2012-06-16 23:15:49.000 168 33417.40 391.05 2307.11 32.94 2012-06-16 23:15:50.000 168 33417.46 391.08 2307.07 32.94 2012-06-16 23:15:51.000 168 33417.47 391.12 2307.06 32.94 2012-06-16 23:15:52.000 168 33417.42 391.10 2307.09 32.94 2012-06-16 23:15:53.000 168 33417.36 391.05 2307.06 32.94 2012-06-16 23:15:54.000 168 33417.42 391.09 2306.97 32.94 2012-06-16 23:15:55.000 168 33417.45 391.10 2307.03 32.94 2012-06-16 23:15:56.000 168 33417.44 391.12 2306.99 32.94 2012-06-16 23:15:57.000 168 33417.46 391.14 2306.95 32.94 2012-06-16 23:15:58.000 168 33417.44 391.13 2306.99 32.94 2012-06-16 23:15:59.000 168 33417.36 391.10 2307.04 32.94 2012-06-16 23:16:00.000 168 33417.35 391.08 2306.98 32.94 2012-06-16 23:16:01.000 168 33417.38 391.12 2307.00 32.94 2012-06-16 23:16:02.000 168 33417.40 391.05 2306.94 32.94 2012-06-16 23:16:03.000 168 33417.39 391.12 2307.00 32.94 2012-06-16 23:16:04.000 168 33417.24 391.16 2306.99 32.94 2012-06-16 23:16:05.000 168 33417.44 391.15 2307.03 32.94 2012-06-16 23:16:06.000 168 33417.32 391.15 2307.01 32.94 2012-06-16 23:16:06.000 168 33417.28 391.13 2306.97 32.94 2012-06-16 23:16:08.000 168 33417.21 391.14 2306.95 32.94 2012-06-16 23:16:09.000 168 33417.32 391.14 2306.96 32.94 2012-06-16 23:16:10.000 168 33417.16 391.20 2306.85 32.94 2012-06-16 23:16:11.000 168 33417.16 391.15 2306.97 32.94 2012-06-16 23:16:12.000 168 33417.21 391.20 2306.95 32.94 2012-06-16 23:16:13.000 168 33417.19 391.18 2306.94 32.94 2012-06-16 23:16:14.000 168 33417.21 391.18 2306.93 32.94 2012-06-16 23:16:15.000 168 33417.19 391.21 2306.86 32.94 2012-06-16 23:16:16.000 168 33417.22 391.18 2306.94 32.94 2012-06-16 23:16:17.000 168 33417.07 391.19 2306.91 32.94 2012-06-16 23:16:18.000 168 33417.11 391.22 2307.00 32.94 2012-06-16 23:16:19.000 168 33417.11 391.22 2306.96 32.94 2012-06-16 23:16:19.000 168 33417.00 391.20 2306.94 32.94 2012-06-16 23:16:21.000 168 33417.00 391.21 2306.93 32.94 2012-06-16 23:16:22.000 168 33417.04 391.23 2306.92 32.94 2012-06-16 23:16:23.000 168 33416.96 391.27 2306.93 32.94 2012-06-16 23:16:24.000 168 33416.89 391.28 2307.00 32.94 2012-06-16 23:16:25.000 168 33416.89 391.24 2307.01 32.94 2012-06-16 23:16:26.000 168 33416.86 391.27 2306.98 32.94 2012-06-16 23:16:27.000 168 33416.78 391.31 2307.03 32.94 2012-06-16 23:16:28.000 168 33416.75 391.30 2307.04 32.94 2012-06-16 23:16:29.000 168 33416.72 391.31 2307.01 32.94 2012-06-16 23:16:30.000 168 33416.56 391.35 2306.95 32.94 2012-06-16 23:16:31.000 168 33416.56 391.33 2306.99 32.94 2012-06-16 23:16:32.000 168 33416.70 391.36 2307.01 32.94 2012-06-16 23:16:33.000 168 33416.61 391.34 2307.04 32.94 2012-06-16 23:16:34.000 168 33416.59 391.36 2306.97 32.94 2012-06-16 23:16:35.000 168 33416.61 391.37 2307.07 32.94 2012-06-16 23:16:36.000 168 33416.55 391.36 2307.04 32.94 2012-06-16 23:16:37.000 168 33416.46 391.37 2307.08 32.94 2012-06-16 23:16:38.000 168 33416.43 391.35 2307.14 32.94 2012-06-16 23:16:39.000 168 33416.43 391.42 2307.10 32.94 2012-06-16 23:16:40.000 168 33416.46 391.41 2307.13 32.94 2012-06-16 23:16:41.000 168 33416.39 391.42 2307.00 32.94 2012-06-16 23:16:42.000 168 33416.34 391.46 2307.07 32.94 2012-06-16 23:16:43.000 168 33416.31 391.46 2307.12 32.94 2012-06-16 23:16:44.000 168 33416.24 391.45 2307.10 32.94 2012-06-16 23:16:45.000 168 33416.34 391.48 2307.04 32.94 2012-06-16 23:16:46.000 168 33416.18 391.51 2307.18 32.94 2012-06-16 23:16:47.000 168 33416.28 391.55 2307.12 32.94 2012-06-16 23:16:48.000 168 33416.23 391.52 2307.14 32.94 2012-06-16 23:16:49.000 168 33416.14 391.52 2307.13 32.94 2012-06-16 23:16:50.000 168 33416.15 391.52 2307.10 32.94 2012-06-16 23:16:51.000 168 33416.08 391.57 2307.17 32.94 2012-06-16 23:16:52.000 168 33416.10 391.59 2307.15 32.94 2012-06-16 23:16:53.000 168 33416.06 391.58 2307.13 32.94 2012-06-16 23:16:54.000 168 33416.15 391.57 2307.20 32.94 2012-06-16 23:16:55.000 168 33416.02 391.57 2307.18 32.94 2012-06-16 23:16:56.000 168 33416.06 391.61 2307.12 32.94 2012-06-16 23:16:57.000 168 33415.93 391.65 2307.20 32.94 2012-06-16 23:16:58.000 168 33415.91 391.66 2307.24 32.94 2012-06-16 23:16:59.000 168 33415.86 391.62 2307.22 32.94 2012-06-16 23:17:00.000 168 33415.79 391.65 2307.28 32.94 2012-06-16 23:17:00.000 168 33415.79 391.64 2307.31 32.94 2012-06-16 23:17:02.000 168 33415.81 391.72 2307.26 32.94 2012-06-16 23:17:03.000 168 33415.78 391.72 2307.26 32.94 2012-06-16 23:17:04.000 168 33415.76 391.80 2307.26 32.94 2012-06-16 23:17:05.000 168 33415.79 391.81 2307.16 32.94 2012-06-16 23:17:06.000 168 33415.66 391.81 2307.18 32.94 2012-06-16 23:17:07.000 168 33415.63 391.84 2307.22 32.94 2012-06-16 23:17:08.000 168 33415.65 391.87 2307.28 32.94 2012-06-16 23:17:09.000 168 33415.72 391.86 2307.34 32.94 2012-06-16 23:17:10.000 168 33415.58 391.89 2307.30 32.94 2012-06-16 23:17:11.000 168 33415.56 391.97 2307.40 32.94 2012-06-16 23:17:12.000 168 33415.55 391.96 2307.28 32.94 2012-06-16 23:17:13.000 168 33415.56 391.97 2307.28 32.94 2012-06-16 23:17:13.000 168 33415.54 392.03 2307.44 32.94 2012-06-16 23:17:15.000 168 33415.50 392.06 2307.41 32.94 2012-06-16 23:17:16.000 168 33415.51 392.07 2307.35 32.94 2012-06-16 23:17:17.000 168 33415.52 392.11 2307.34 32.94 2012-06-16 23:17:18.000 168 33415.41 392.09 2307.32 32.94 2012-06-16 23:17:19.000 168 33415.37 392.13 2307.33 32.94 2012-06-16 23:17:20.000 168 33415.37 392.16 2307.38 32.94 2012-06-16 23:17:21.000 168 33415.32 392.23 2307.39 32.94 2012-06-16 23:17:22.000 168 33415.30 392.21 2307.46 32.94 2012-06-16 23:17:23.000 168 33415.29 392.25 2307.45 32.94 2012-06-16 23:17:24.000 168 33415.19 392.27 2307.45 32.94 2012-06-16 23:17:25.000 168 33415.16 392.25 2307.45 32.94 2012-06-16 23:17:26.000 168 33415.15 392.30 2307.47 32.94 2012-06-16 23:17:27.000 168 33415.17 392.37 2307.56 32.94 2012-06-16 23:17:28.000 168 33415.22 392.37 2307.53 32.94 2012-06-16 23:17:29.000 168 33415.03 392.41 2307.55 32.94 2012-06-16 23:17:30.000 168 33414.99 392.38 2307.49 32.94 2012-06-16 23:17:31.000 168 33415.03 392.38 2307.43 32.94 2012-06-16 23:17:32.000 168 33414.89 392.44 2307.46 32.94 2012-06-16 23:17:33.000 168 33414.82 392.48 2307.51 32.94 2012-06-16 23:17:34.000 168 33414.72 392.43 2307.51 32.94 2012-06-16 23:17:35.000 168 33414.72 392.48 2307.60 32.94 2012-06-16 23:17:36.000 168 33414.66 392.57 2307.57 32.94 2012-06-16 23:17:37.000 168 33414.72 392.55 2307.58 32.94 2012-06-16 23:17:38.000 168 33414.63 392.53 2307.51 32.94 2012-06-16 23:17:39.000 168 33414.59 392.56 2307.66 32.94 2012-06-16 23:17:40.000 168 33414.55 392.57 2307.51 32.94 2012-06-16 23:17:41.000 168 33414.51 392.53 2307.69 32.94 2012-06-16 23:17:42.000 168 33414.48 392.56 2307.65 32.94 2012-06-16 23:17:43.000 168 33414.42 392.57 2307.66 32.94 2012-06-16 23:17:44.000 168 33414.49 392.60 2307.60 32.94 2012-06-16 23:17:45.000 168 33414.48 392.56 2307.59 32.94 2012-06-16 23:17:46.000 168 33414.41 392.60 2307.69 32.94 2012-06-16 23:17:47.000 168 33414.32 392.62 2307.70 32.94 2012-06-16 23:17:48.000 168 33414.33 392.65 2307.69 32.94 2012-06-16 23:17:49.000 168 33414.28 392.64 2307.66 32.94 2012-06-16 23:17:50.000 168 33414.36 392.66 2307.80 32.94 2012-06-16 23:17:51.000 168 33414.28 392.63 2307.75 32.94 2012-06-16 23:17:52.000 168 33414.23 392.64 2307.66 32.94 2012-06-16 23:17:53.000 168 33414.21 392.66 2307.68 32.94 2012-06-16 23:17:54.000 168 33414.19 392.64 2307.66 32.94 2012-06-16 23:17:54.000 168 33414.04 392.64 2307.72 32.94 2012-06-16 23:17:56.000 168 33414.15 392.66 2307.69 32.94 2012-06-16 23:17:57.000 168 33414.06 392.62 2307.75 32.94 2012-06-16 23:17:58.000 168 33414.07 392.67 2307.77 32.94 2012-06-16 23:17:59.000 168 33413.91 392.65 2307.81 32.94 2012-06-16 23:18:00.000 168 33413.96 392.66 2307.79 32.94 2012-06-16 23:18:01.000 168 33413.96 392.65 2307.75 32.94 2012-06-16 23:18:02.000 168 33414.01 392.72 2307.77 32.94 2012-06-16 23:18:03.000 168 33413.95 392.65 2307.72 32.94 2012-06-16 23:18:04.000 168 33413.88 392.71 2307.80 32.94 2012-06-16 23:18:05.000 168 33413.83 392.69 2307.68 32.94 2012-06-16 23:18:06.000 168 33413.82 392.68 2307.66 32.94 2012-06-16 23:18:07.000 168 33413.78 392.65 2307.66 32.94 2012-06-16 23:18:07.000 168 33413.76 392.69 2307.75 32.94 2012-06-16 23:18:09.000 168 33413.75 392.72 2307.72 32.94 2012-06-16 23:18:10.000 168 33413.64 392.72 2307.79 32.94 2012-06-16 23:18:11.000 168 33413.60 392.72 2307.80 32.94 2012-06-16 23:18:12.000 168 33413.66 392.75 2307.74 32.94 2012-06-16 23:18:13.000 168 33413.56 392.71 2307.75 32.94 2012-06-16 23:18:14.000 168 33413.49 392.68 2307.74 32.94 2012-06-16 23:18:15.000 168 33413.46 392.68 2307.75 32.94 2012-06-16 23:18:16.000 168 33413.48 392.72 2307.73 32.94 2012-06-16 23:18:17.000 168 33413.42 392.73 2307.74 32.94 2012-06-16 23:18:18.000 168 33413.50 392.78 2307.72 32.94 2012-06-16 23:18:19.000 168 33413.43 392.75 2307.74 32.94 2012-06-16 23:18:20.000 168 33413.49 392.79 2307.75 32.94 2012-06-16 23:18:21.000 168 33413.48 392.79 2307.86 32.94 2012-06-16 23:18:22.000 168 33413.39 392.78 2307.78 32.94 2012-06-16 23:18:23.000 168 33413.39 392.76 2307.86 32.94 2012-06-16 23:18:24.000 168 33413.40 392.77 2307.80 32.94 2012-06-16 23:18:25.000 168 33413.20 392.75 2307.82 32.94 2012-06-16 23:18:26.000 168 33413.33 392.77 2307.75 32.94 2012-06-16 23:18:27.000 168 33413.34 392.81 2307.86 32.94 2012-06-16 23:18:28.000 168 33413.27 392.80 2307.80 32.94 2012-06-16 23:18:29.000 168 33413.42 392.82 2307.80 32.94 2012-06-16 23:18:30.000 168 33413.15 392.80 2307.82 32.94 2012-06-16 23:18:31.000 168 33413.29 392.81 2307.82 32.94 2012-06-16 23:18:32.000 168 33413.20 392.81 2307.82 32.94 2012-06-16 23:18:33.000 168 33413.27 392.80 2307.75 32.94 2012-06-16 23:18:34.000 168 33413.24 392.81 2307.81 32.94 2012-06-16 23:18:35.000 168 33413.14 392.79 2307.74 32.94 2012-06-16 23:18:36.000 168 33413.18 392.83 2307.82 32.94 2012-06-16 23:18:37.000 168 33413.19 392.84 2307.77 32.94 2012-06-16 23:18:38.000 168 33413.15 392.84 2307.76 32.94 2012-06-16 23:18:39.000 168 33413.15 392.85 2307.78 32.94 2012-06-16 23:18:40.000 168 33413.07 392.85 2307.78 32.94 2012-06-16 23:18:41.000 168 33413.10 392.84 2307.79 32.94 2012-06-16 23:18:42.000 168 33413.19 392.86 2307.76 32.94 2012-06-16 23:18:43.000 168 33413.17 392.82 2307.77 32.94 2012-06-16 23:18:44.000 168 33413.15 392.83 2307.81 32.94 2012-06-16 23:18:45.000 168 33413.13 392.84 2307.76 32.94 2012-06-16 23:18:46.000 168 33413.15 392.78 2307.71 32.94 2012-06-16 23:18:47.000 168 33413.12 392.78 2307.77 32.94 2012-06-16 23:18:48.000 168 33413.18 392.86 2307.77 32.94 2012-06-16 23:18:48.000 168 33413.04 392.81 2307.82 32.94 2012-06-16 23:18:50.000 168 33413.10 392.83 2307.82 32.94 2012-06-16 23:18:51.000 168 33413.19 392.87 2307.75 32.94 2012-06-16 23:18:52.000 168 33413.06 392.80 2307.79 32.94 2012-06-16 23:18:53.000 168 33413.22 392.80 2307.69 32.94 2012-06-16 23:18:54.000 168 33413.24 392.75 2307.67 32.94 2012-06-16 23:18:55.000 168 33413.29 392.74 2307.70 32.94 2012-06-16 23:18:56.000 168 33413.23 392.82 2307.77 32.94 2012-06-16 23:18:57.000 168 33413.20 392.81 2307.72 32.94 2012-06-16 23:18:58.000 168 33413.17 392.80 2307.75 32.94 2012-06-16 23:18:59.000 168 33413.31 392.82 2307.68 32.94 2012-06-16 23:19:00.000 168 33413.28 392.83 2307.65 32.94 2012-06-16 23:19:01.000 168 33413.29 392.80 2307.69 32.94 2012-06-16 23:19:01.000 168 33413.38 392.86 2307.63 32.94 2012-06-16 23:19:03.000 168 33413.34 392.81 2307.68 32.94 2012-06-16 23:19:04.000 168 33413.38 392.83 2307.66 32.94 2012-06-16 23:19:05.000 168 33413.37 392.83 2307.56 32.94 2012-06-16 23:19:06.000 168 33413.38 392.82 2307.65 32.94 2012-06-16 23:19:07.000 168 33413.43 392.79 2307.62 32.94 2012-06-16 23:19:08.000 168 33413.46 392.81 2307.62 32.94 2012-06-16 23:19:09.000 168 33413.49 392.83 2307.63 32.94 2012-06-16 23:19:10.000 168 33413.56 392.80 2307.59 32.94 2012-06-16 23:19:11.000 168 33413.56 392.82 2307.56 32.94 2012-06-16 23:19:12.000 168 33413.47 392.78 2307.61 32.94 2012-06-16 23:19:13.000 168 33413.50 392.78 2307.59 32.94 2012-06-16 23:19:14.000 168 33413.51 392.83 2307.58 32.94 2012-06-16 23:19:15.000 168 33413.52 392.87 2307.53 32.94 2012-06-16 23:19:16.000 168 33413.52 392.79 2307.55 32.94 2012-06-16 23:19:17.000 168 33413.51 392.84 2307.50 32.94 2012-06-16 23:19:18.000 168 33413.68 392.88 2307.50 32.94 2012-06-16 23:19:19.000 168 33413.67 392.86 2307.51 32.94 2012-06-16 23:19:20.000 168 33413.64 392.92 2307.47 32.94 2012-06-16 23:19:21.000 168 33413.78 392.85 2307.46 32.94 2012-06-16 23:19:22.000 168 33413.76 392.84 2307.43 32.94 2012-06-16 23:19:23.000 168 33413.75 392.90 2307.37 32.94 2012-06-16 23:19:24.000 168 33413.86 392.86 2307.45 32.94 2012-06-16 23:19:25.000 168 33413.79 392.87 2307.42 32.94 2012-06-16 23:19:26.000 168 33413.90 392.94 2307.40 32.94 2012-06-16 23:19:27.000 168 33414.04 392.93 2307.43 32.94 2012-06-16 23:19:28.000 168 33413.93 392.94 2307.34 32.94 2012-06-16 23:19:29.000 168 33414.11 392.93 2307.46 32.94 2012-06-16 23:19:30.000 168 33414.00 392.95 2307.30 32.94 2012-06-16 23:19:31.000 168 33414.01 392.96 2307.32 32.94 2012-06-16 23:19:32.000 168 33414.05 393.04 2307.38 32.94 2012-06-16 23:19:33.000 168 33414.14 393.05 2307.40 32.94 2012-06-16 23:19:34.000 168 33414.07 393.03 2307.39 32.94 2012-06-16 23:19:35.000 168 33414.03 393.09 2307.44 32.94 2012-06-16 23:19:36.000 168 33414.17 393.08 2307.31 32.94 2012-06-16 23:19:37.000 168 33414.00 393.07 2307.32 32.94 2012-06-16 23:19:38.000 168 33414.14 393.10 2307.35 32.94 2012-06-16 23:19:39.000 168 33414.17 393.09 2307.34 32.94 2012-06-16 23:19:40.000 168 33414.11 393.10 2307.30 32.94 2012-06-16 23:19:41.000 168 33414.21 393.12 2307.37 32.94 2012-06-16 23:19:42.000 168 33414.36 393.19 2307.37 32.94 2012-06-16 23:19:42.000 168 33414.29 393.20 2307.31 32.94 2012-06-16 23:19:44.000 168 33414.31 393.13 2307.30 32.94 2012-06-16 23:19:45.000 168 33414.32 393.16 2307.31 32.94 2012-06-16 23:19:46.000 168 33414.22 393.16 2307.24 32.94 2012-06-16 23:19:47.000 168 33414.38 393.22 2307.28 32.94 2012-06-16 23:19:48.000 168 33414.28 393.27 2307.31 32.94 2012-06-16 23:19:49.000 168 33414.30 393.25 2307.28 32.94 2012-06-16 23:19:50.000 168 33414.37 393.23 2307.30 32.94 2012-06-16 23:19:51.000 168 33414.46 393.29 2307.24 32.94 2012-06-16 23:19:52.000 168 33414.51 393.21 2307.26 32.94 2012-06-16 23:19:53.000 168 33414.39 393.31 2307.22 32.94 2012-06-16 23:19:54.000 168 33414.60 393.25 2307.25 32.94 2012-06-16 23:19:55.000 168 33414.63 393.26 2307.20 32.94 2012-06-16 23:19:55.000 168 33414.77 393.26 2307.30 32.94 2012-06-16 23:19:57.000 168 33414.73 393.25 2307.27 32.94 2012-06-16 23:19:58.000 168 33414.71 393.26 2307.16 32.94 2012-06-16 23:19:59.000 168 33414.78 393.29 2307.18 32.94 2012-06-16 23:20:00.000 168 33414.89 393.33 2307.19 32.94 2012-06-16 23:20:01.000 168 33414.88 393.29 2307.19 32.94 2012-06-16 23:20:02.000 168 33414.91 393.30 2307.19 32.94 2012-06-16 23:20:03.000 168 33414.86 393.31 2307.16 32.94 2012-06-16 23:20:04.000 168 33414.85 393.29 2307.15 32.94 2012-06-16 23:20:05.000 168 33414.89 393.32 2307.12 32.94 2012-06-16 23:20:06.000 168 33414.92 393.38 2307.10 32.94 2012-06-16 23:20:07.000 168 33415.00 393.36 2307.06 32.94 2012-06-16 23:20:08.000 168 33415.04 393.34 2307.04 32.94 2012-06-16 23:20:09.000 168 33415.16 393.34 2307.12 32.94 2012-06-16 23:20:10.000 168 33415.02 393.35 2307.12 32.94 2012-06-16 23:20:11.000 168 33415.13 393.33 2306.98 32.94 2012-06-16 23:20:12.000 168 33415.19 393.34 2307.16 32.94 2012-06-16 23:20:13.000 168 33415.11 393.34 2307.12 32.94 2012-06-16 23:20:14.000 168 33415.18 393.37 2307.09 32.94 2012-06-16 23:20:15.000 168 33415.22 393.38 2307.05 32.94 2012-06-16 23:20:16.000 168 33415.22 393.34 2307.04 32.94 2012-06-16 23:20:17.000 168 33415.19 393.36 2306.99 32.94 2012-06-16 23:20:18.000 168 33415.28 393.39 2307.07 32.94 2012-06-16 23:20:19.000 168 33415.32 393.40 2307.05 32.94 2012-06-16 23:20:20.000 168 33415.27 393.35 2306.96 32.94 2012-06-16 23:20:21.000 168 33415.34 393.40 2306.95 32.94 2012-06-16 23:20:22.000 168 33415.34 393.40 2306.99 32.94 2012-06-16 23:20:23.000 168 33415.39 393.45 2306.93 32.94 2012-06-16 23:20:24.000 168 33415.49 393.45 2307.03 32.94 2012-06-16 23:20:25.000 168 33415.52 393.43 2306.94 32.94 2012-06-16 23:20:26.000 168 33415.56 393.45 2307.01 32.94 2012-06-16 23:20:27.000 168 33415.56 393.45 2307.01 32.94 2012-06-16 23:20:28.000 168 33415.53 393.48 2306.94 32.94 2012-06-16 23:20:29.000 168 33415.55 393.50 2306.98 32.94 2012-06-16 23:20:30.000 168 33415.64 393.45 2306.93 32.94 2012-06-16 23:20:31.000 168 33415.62 393.46 2306.95 32.94 2012-06-16 23:20:32.000 168 33415.72 393.49 2306.95 32.94 2012-06-16 23:20:33.000 168 33415.82 393.47 2306.91 32.94 2012-06-16 23:20:34.000 168 33415.87 393.51 2306.94 32.94 2012-06-16 23:20:35.000 168 33415.92 393.45 2306.86 32.94 2012-06-16 23:20:36.000 168 33416.03 393.46 2306.88 32.94 2012-06-16 23:20:36.000 168 33416.01 393.43 2306.87 32.94 2012-06-16 23:20:38.000 168 33416.16 393.49 2306.90 32.94 2012-06-16 23:20:39.000 168 33416.18 393.43 2306.84 32.94 2012-06-16 23:20:40.000 168 33416.20 393.43 2306.89 32.94 2012-06-16 23:20:41.000 168 33416.28 393.43 2306.94 32.94 2012-06-16 23:20:42.000 168 33416.36 393.48 2306.94 32.94 2012-06-16 23:20:43.000 168 33416.37 393.50 2306.93 32.94 2012-06-16 23:20:44.000 168 33416.49 393.48 2306.84 32.94 2012-06-16 23:20:45.000 168 33416.53 393.49 2306.78 32.94 2012-06-16 23:20:46.000 168 33416.57 393.46 2306.88 32.94 2012-06-16 23:20:47.000 168 33416.84 393.46 2306.76 32.94 2012-06-16 23:20:48.000 168 33416.73 393.46 2306.87 32.94 2012-06-16 23:20:49.000 168 33416.78 393.45 2306.85 32.94 2012-06-16 23:20:49.000 168 33416.90 393.47 2306.83 32.94 2012-06-16 23:20:51.000 168 33416.91 393.50 2306.74 32.94 2012-06-16 23:20:52.000 168 33417.07 393.49 2306.79 32.94 2012-06-16 23:20:53.000 168 33417.12 393.50 2306.79 32.94 2012-06-16 23:20:54.000 168 33417.12 393.51 2306.66 32.94 2012-06-16 23:20:55.000 168 33417.17 393.50 2306.65 32.94 2012-06-16 23:20:56.000 168 33417.36 393.48 2306.63 32.94 2012-06-16 23:20:57.000 168 33417.35 393.51 2306.61 32.94 2012-06-16 23:20:58.000 168 33417.48 393.51 2306.62 32.94 2012-06-16 23:20:59.000 168 33417.57 393.52 2306.66 32.94 2012-06-16 23:21:00.000 168 33417.59 393.53 2306.61 32.94 2012-06-16 23:21:01.000 168 33417.55 393.51 2306.57 32.94 2012-06-16 23:21:02.000 168 33417.64 393.52 2306.68 32.94 2012-06-16 23:21:03.000 168 33417.67 393.55 2306.57 32.94 2012-06-16 23:21:04.000 168 33417.78 393.57 2306.55 32.94 2012-06-16 23:21:05.000 168 33417.84 393.57 2306.59 32.94 2012-06-16 23:21:06.000 168 33418.04 393.54 2306.55 32.94 2012-06-16 23:21:07.000 168 33418.02 393.54 2306.56 32.94 2012-06-16 23:21:08.000 168 33418.10 393.55 2306.47 32.94 2012-06-16 23:21:09.000 168 33418.25 393.55 2306.51 32.94 2012-06-16 23:21:10.000 168 33418.26 393.48 2306.44 32.94 2012-06-16 23:21:11.000 168 33418.25 393.53 2306.51 32.94 2012-06-16 23:21:12.000 168 33418.45 393.49 2306.51 32.94 2012-06-16 23:21:13.000 168 33418.51 393.52 2306.44 32.94 2012-06-16 23:21:14.000 168 33418.60 393.50 2306.47 32.94 2012-06-16 23:21:15.000 168 33418.71 393.52 2306.41 32.94 2012-06-16 23:21:16.000 168 33418.78 393.55 2306.50 32.94 2012-06-16 23:21:17.000 168 33418.88 393.56 2306.43 32.94 2012-06-16 23:21:18.000 168 33418.94 393.52 2306.34 32.94 2012-06-16 23:21:19.000 168 33419.00 393.52 2306.38 32.94 2012-06-16 23:21:20.000 168 33419.06 393.56 2306.36 32.94 2012-06-16 23:21:21.000 168 33419.23 393.50 2306.38 32.94 2012-06-16 23:21:22.000 168 33419.10 393.53 2306.26 32.94 2012-06-16 23:21:23.000 168 33419.44 393.53 2306.28 32.94 2012-06-16 23:21:24.000 168 33419.35 393.55 2306.25 32.94 2012-06-16 23:21:25.000 168 33419.48 393.53 2306.26 32.94 2012-06-16 23:21:26.000 168 33419.60 393.49 2306.26 32.94 2012-06-16 23:21:27.000 168 33419.76 393.50 2306.17 32.94 2012-06-16 23:21:28.000 168 33419.79 393.52 2306.28 32.94 2012-06-16 23:21:29.000 168 33419.76 393.47 2306.20 32.94 2012-06-16 23:21:30.000 168 33420.05 393.44 2306.22 32.94 2012-06-16 23:21:30.000 168 33420.01 393.48 2306.22 32.94 2012-06-16 23:21:32.000 168 33420.05 393.48 2306.13 32.94 2012-06-16 23:21:33.000 168 33420.23 393.50 2306.21 32.94 2012-06-16 23:21:34.000 168 33420.28 393.50 2306.19 32.94 2012-06-16 23:21:35.000 168 33420.29 393.53 2306.19 32.94 2012-06-16 23:21:36.000 168 33420.43 393.51 2306.13 32.94 2012-06-16 23:21:37.000 168 33420.41 393.52 2306.09 32.94 2012-06-16 23:21:38.000 168 33420.46 393.52 2306.09 32.94 2012-06-16 23:21:39.000 168 33420.54 393.50 2306.03 32.94 2012-06-16 23:21:40.000 168 33420.53 393.55 2306.01 32.94 2012-06-16 23:21:41.000 168 33420.68 393.55 2305.97 32.94 2012-06-16 23:21:42.000 168 33420.72 393.58 2306.04 32.94 2012-06-16 23:21:43.000 168 33420.75 393.58 2306.04 32.94 2012-06-16 23:21:43.000 168 33420.91 393.60 2305.95 32.94 2012-06-16 23:21:45.000 168 33420.93 393.62 2306.04 32.94 2012-06-16 23:21:46.000 168 33420.95 393.60 2306.05 32.94 2012-06-16 23:21:47.000 168 33421.04 393.65 2306.00 32.94 2012-06-16 23:21:48.000 168 33421.05 393.65 2305.95 32.94 2012-06-16 23:21:49.000 168 33421.02 393.64 2305.92 32.94 2012-06-16 23:21:50.000 168 33421.09 393.70 2305.98 32.94 2012-06-16 23:21:51.000 168 33421.20 393.67 2305.99 32.94 2012-06-16 23:21:52.000 168 33421.12 393.71 2305.91 32.94 2012-06-16 23:21:53.000 168 33421.18 393.76 2305.96 32.94 2012-06-16 23:21:54.000 168 33421.34 393.77 2305.95 32.94 2012-06-16 23:21:55.000 168 33421.23 393.76 2305.97 32.94 2012-06-16 23:21:56.000 168 33421.23 393.82 2306.03 32.94 2012-06-16 23:21:57.000 168 33421.32 393.82 2305.98 32.94 2012-06-16 23:21:58.000 168 33421.27 393.80 2306.00 32.94 2012-06-16 23:21:59.000 168 33421.25 393.84 2305.98 32.94 2012-06-16 23:22:00.000 168 33421.24 393.88 2306.09 32.94 2012-06-16 23:22:01.000 168 33421.24 393.89 2306.00 32.94 2012-06-16 23:22:02.000 168 33421.21 393.91 2306.05 32.94 2012-06-16 23:22:03.000 168 33421.24 393.94 2306.01 32.94 2012-06-16 23:22:04.000 168 33421.34 393.91 2306.03 32.94 2012-06-16 23:22:05.000 168 33421.30 393.98 2305.99 32.94 2012-06-16 23:22:06.000 168 33421.33 394.02 2306.05 32.94 2012-06-16 23:22:07.000 168 33421.39 394.01 2306.10 32.94 2012-06-16 23:22:08.000 168 33421.36 394.07 2306.15 32.94 2012-06-16 23:22:09.000 168 33421.32 394.03 2306.11 32.94 2012-06-16 23:22:10.000 168 33421.25 394.07 2306.12 32.94 2012-06-16 23:22:11.000 168 33421.36 393.98 2306.05 32.94 2012-06-16 23:22:12.000 168 33421.47 394.07 2306.15 32.94 2012-06-16 23:22:13.000 168 33421.41 394.08 2306.17 32.94 2012-06-16 23:22:14.000 168 33421.49 394.07 2306.13 32.94 2012-06-16 23:22:15.000 168 33421.55 394.11 2306.23 32.94 2012-06-16 23:22:16.000 168 33421.56 394.08 2306.23 32.94 2012-06-16 23:22:17.000 168 33421.54 394.11 2306.14 32.94 2012-06-16 23:22:18.000 168 33421.49 394.08 2306.13 32.94 2012-06-16 23:22:19.000 168 33421.55 394.09 2306.20 32.94 2012-06-16 23:22:20.000 168 33421.74 394.11 2306.20 32.94 2012-06-16 23:22:21.000 168 33421.76 394.12 2306.25 32.94 2012-06-16 23:22:22.000 168 33421.84 394.11 2306.25 32.94 2012-06-16 23:22:23.000 168 33421.80 394.17 2306.30 32.94 2012-06-16 23:22:24.000 168 33421.92 394.20 2306.25 32.94 2012-06-16 23:22:24.000 168 33421.86 394.19 2306.26 32.94 2012-06-16 23:22:26.000 168 33421.83 394.20 2306.24 32.94 2012-06-16 23:22:27.000 168 33421.88 394.22 2306.30 32.94 2012-06-16 23:22:28.000 168 33421.87 394.18 2306.16 32.94 2012-06-16 23:22:29.000 168 33421.95 394.29 2306.29 32.94 2012-06-16 23:22:30.000 168 33421.87 394.30 2306.39 32.94 2012-06-16 23:22:31.000 168 33422.00 394.31 2306.41 32.94 2012-06-16 23:22:32.000 168 33422.02 394.42 2306.36 32.94 2012-06-16 23:22:33.000 168 33422.12 394.37 2306.41 32.94 2012-06-16 23:22:34.000 168 33422.12 394.42 2306.35 32.94 2012-06-16 23:22:35.000 168 33422.05 394.42 2306.40 32.94 2012-06-16 23:22:36.000 168 33422.20 394.46 2306.43 32.94 2012-06-16 23:22:37.000 168 33422.15 394.45 2306.39 32.94 2012-06-16 23:22:37.000 168 33422.27 394.45 2306.36 32.94 2012-06-16 23:22:39.000 168 33422.20 394.48 2306.42 32.94 2012-06-16 23:22:40.000 168 33422.29 394.47 2306.38 32.94 2012-06-16 23:22:41.000 168 33422.36 394.56 2306.38 32.94 2012-06-16 23:22:42.000 168 33422.18 394.56 2306.40 32.94 2012-06-16 23:22:43.000 168 33422.27 394.59 2306.43 32.94 2012-06-16 23:22:44.000 168 33422.34 394.58 2306.49 32.94 2012-06-16 23:22:45.000 168 33422.44 394.57 2306.38 32.94 2012-06-16 23:22:46.000 168 33422.40 394.64 2306.41 32.94 2012-06-16 23:22:47.000 168 33422.55 394.65 2306.51 32.94 2012-06-16 23:22:48.000 168 33422.52 394.65 2306.52 32.94 2012-06-16 23:22:49.000 168 33422.54 394.74 2306.50 32.94 2012-06-16 23:22:50.000 168 33422.58 394.73 2306.57 32.94 2012-06-16 23:22:51.000 168 33422.65 394.69 2306.55 32.94 2012-06-16 23:22:52.000 168 33422.64 394.75 2306.57 32.94 2012-06-16 23:22:53.000 168 33422.67 394.74 2306.57 32.94 2012-06-16 23:22:54.000 168 33422.71 394.74 2306.57 32.94 2012-06-16 23:22:55.000 168 33422.76 394.73 2306.51 32.94 2012-06-16 23:22:56.000 168 33422.77 394.75 2306.60 32.94 2012-06-16 23:22:57.000 168 33422.93 394.77 2306.59 32.94 2012-06-16 23:22:58.000 168 33422.84 394.79 2306.51 32.94 2012-06-16 23:22:59.000 168 33422.80 394.82 2306.56 32.94 2012-06-16 23:23:00.000 168 33422.86 394.87 2306.59 32.94 2012-06-16 23:23:01.000 168 33422.88 394.83 2306.64 32.94 2012-06-16 23:23:02.000 168 33422.91 394.87 2306.58 32.94 2012-06-16 23:23:03.000 168 33422.92 394.88 2306.61 32.94 2012-06-16 23:23:04.000 168 33422.82 394.90 2306.56 32.94 2012-06-16 23:23:05.000 168 33422.94 394.91 2306.61 32.94 2012-06-16 23:23:06.000 168 33422.93 394.92 2306.74 32.94 2012-06-16 23:23:07.000 168 33422.96 394.87 2306.72 32.94 2012-06-16 23:23:08.000 168 33422.97 394.89 2306.66 32.94 2012-06-16 23:23:09.000 168 33422.97 394.90 2306.63 32.94 2012-06-16 23:23:10.000 168 33423.09 394.91 2306.60 32.94 2012-06-16 23:23:11.000 168 33422.89 394.90 2306.63 32.94 2012-06-16 23:23:12.000 168 33422.98 394.88 2306.54 32.94 2012-06-16 23:23:13.000 168 33423.06 394.88 2306.57 32.94 2012-06-16 23:23:14.000 168 33423.00 394.87 2306.62 32.94 2012-06-16 23:23:15.000 168 33422.90 394.86 2306.66 32.94 2012-06-16 23:23:16.000 168 33422.91 394.87 2306.70 32.94 2012-06-16 23:23:17.000 168 33422.86 394.82 2306.66 32.94 2012-06-16 23:23:18.000 168 33423.01 394.85 2306.72 32.94 2012-06-16 23:23:18.000 168 33423.01 394.90 2306.66 32.94 2012-06-16 23:23:20.000 168 33423.00 394.87 2306.73 32.94 2012-06-16 23:23:21.000 168 33423.08 394.83 2306.69 32.94 2012-06-16 23:23:22.000 168 33423.01 394.86 2306.76 32.94 2012-06-16 23:23:23.000 168 33423.07 394.86 2306.70 32.94 2012-06-16 23:23:24.000 168 33423.13 394.84 2306.70 32.94 2012-06-16 23:23:25.000 168 33423.09 394.85 2306.74 32.94 2012-06-16 23:23:26.000 168 33423.04 394.84 2306.67 32.94 2012-06-16 23:23:27.000 168 33423.07 394.86 2306.83 32.94 2012-06-16 23:23:28.000 168 33423.13 394.82 2306.80 32.94 2012-06-16 23:23:29.000 168 33423.20 394.83 2306.83 32.94 2012-06-16 23:23:30.000 168 33423.11 394.79 2306.76 32.94 2012-06-16 23:23:31.000 168 33423.18 394.81 2306.78 32.94 2012-06-16 23:23:31.000 168 33423.14 394.82 2306.77 32.94 2012-06-16 23:23:33.000 168 33423.13 394.82 2306.76 32.94 2012-06-16 23:23:34.000 168 33423.02 394.76 2306.75 32.94 2012-06-16 23:23:35.000 168 33423.05 394.81 2306.82 32.94 2012-06-16 23:23:36.000 168 33423.01 394.76 2306.79 32.94 2012-06-16 23:23:37.000 168 33423.02 394.82 2306.86 32.94 2012-06-16 23:23:38.000 168 33422.96 394.79 2306.88 32.94 2012-06-16 23:23:39.000 168 33422.97 394.81 2306.78 32.94 2012-06-16 23:23:40.000 168 33423.00 394.82 2306.85 32.94 2012-06-16 23:23:41.000 168 33422.98 394.81 2306.95 32.94 2012-06-16 23:23:42.000 168 33422.90 394.85 2306.82 32.94 2012-06-16 23:23:43.000 168 33422.88 394.81 2306.82 32.94 2012-06-16 23:23:44.000 168 33422.95 394.84 2306.84 32.94 2012-06-16 23:23:45.000 168 33422.86 394.80 2306.88 32.94 2012-06-16 23:23:46.000 168 33422.86 394.78 2306.91 32.94 2012-06-16 23:23:47.000 168 33422.83 394.77 2306.94 32.94 2012-06-16 23:23:48.000 168 33422.88 394.78 2306.87 32.94 2012-06-16 23:23:49.000 168 33422.74 394.84 2306.93 32.94 2012-06-16 23:23:50.000 168 33422.77 394.83 2306.91 32.94 2012-06-16 23:23:51.000 168 33422.75 394.87 2306.93 32.94 2012-06-16 23:23:52.000 168 33422.71 394.85 2306.87 32.94 2012-06-16 23:23:53.000 168 33422.74 394.84 2307.01 32.94 2012-06-16 23:23:54.000 168 33422.68 394.90 2306.91 32.94 2012-06-16 23:23:55.000 168 33422.68 394.90 2307.06 32.94 2012-06-16 23:23:56.000 168 33422.70 394.87 2307.03 32.94 2012-06-16 23:23:57.000 168 33422.60 394.89 2306.96 32.94 2012-06-16 23:23:58.000 168 33422.61 394.92 2307.14 32.94 2012-06-16 23:23:59.000 168 33422.55 394.90 2307.10 32.94 2012-06-16 23:24:00.000 168 33422.56 395.00 2307.07 32.94 2012-06-16 23:24:01.000 168 33422.49 394.98 2307.09 32.94 2012-06-16 23:24:02.000 168 33422.48 395.01 2307.09 32.94 2012-06-16 23:24:03.000 168 33422.46 395.01 2307.11 32.94 2012-06-16 23:24:04.000 168 33422.43 395.02 2307.13 32.94 2012-06-16 23:24:05.000 168 33422.37 395.06 2307.23 32.94 2012-06-16 23:24:06.000 168 33422.43 395.04 2307.14 32.94 2012-06-16 23:24:07.000 168 33422.39 395.06 2307.21 32.94 2012-06-16 23:24:08.000 168 33422.35 395.10 2307.21 32.94 2012-06-16 23:24:09.000 168 33422.36 395.12 2307.20 32.94 2012-06-16 23:24:10.000 168 33422.32 395.17 2307.09 32.94 2012-06-16 23:24:11.000 168 33422.20 395.18 2307.23 32.94 2012-06-16 23:24:12.000 168 33422.29 395.20 2307.36 32.94 2012-06-16 23:24:12.000 168 33422.26 395.19 2307.34 32.94 2012-06-16 23:24:14.000 168 33422.22 395.19 2307.27 32.94 2012-06-16 23:24:15.000 168 33422.32 395.24 2307.27 32.94 2012-06-16 23:24:16.000 168 33422.15 395.25 2307.30 32.94 2012-06-16 23:24:17.000 168 33422.20 395.25 2307.28 32.94 2012-06-16 23:24:18.000 168 33422.11 395.32 2307.34 32.94 2012-06-16 23:24:19.000 168 33422.21 395.34 2307.34 32.94 2012-06-16 23:24:20.000 168 33422.20 395.36 2307.30 32.94 2012-06-16 23:24:21.000 168 33422.25 395.33 2307.38 32.94 2012-06-16 23:24:22.000 168 33422.18 395.38 2307.43 32.94 2012-06-16 23:24:23.000 168 33422.12 395.41 2307.43 32.94 2012-06-16 23:24:24.000 168 33422.25 395.44 2307.46 32.94 2012-06-16 23:24:25.000 168 33422.20 395.43 2307.46 32.94 2012-06-16 23:24:25.000 168 33422.22 395.47 2307.44 32.94 2012-06-16 23:24:27.000 168 33422.23 395.45 2307.48 32.94 2012-06-16 23:24:28.000 168 33422.32 395.47 2307.44 32.94 2012-06-16 23:24:29.000 168 33422.31 395.50 2307.53 32.94 2012-06-16 23:24:30.000 168 33422.25 395.50 2307.46 32.94 2012-06-16 23:24:31.000 168 33422.32 395.54 2307.49 32.94 2012-06-16 23:24:32.000 168 33422.24 395.51 2307.51 32.94 2012-06-16 23:24:33.000 168 33422.17 395.59 2307.50 32.94 2012-06-16 23:24:34.000 168 33422.14 395.64 2307.52 32.94 2012-06-16 23:24:35.000 168 33422.07 395.68 2307.56 32.94 2012-06-16 23:24:36.000 168 33422.14 395.66 2307.58 32.94 2012-06-16 23:24:37.000 168 33422.25 395.74 2307.56 32.94 2012-06-16 23:24:38.000 168 33422.07 395.73 2307.59 32.94 2012-06-16 23:24:39.000 168 33422.12 395.80 2307.50 32.94 2012-06-16 23:24:40.000 168 33422.10 395.85 2307.53 32.94 2012-06-16 23:24:41.000 168 33422.08 395.82 2307.55 32.94 2012-06-16 23:24:42.000 168 33421.97 395.88 2307.57 32.94 2012-06-16 23:24:43.000 168 33422.09 395.92 2307.63 32.94 2012-06-16 23:24:44.000 168 33421.99 395.93 2307.64 32.94 2012-06-16 23:24:45.000 168 33422.07 395.99 2307.63 32.94 2012-06-16 23:24:46.000 168 33422.00 395.96 2307.69 32.94 2012-06-16 23:24:47.000 168 33422.08 396.01 2307.66 32.94 2012-06-16 23:24:48.000 168 33422.00 396.03 2307.66 32.94 2012-06-16 23:24:49.000 168 33422.04 396.03 2307.68 32.94 2012-06-16 23:24:50.000 168 33421.98 396.01 2307.68 32.94 2012-06-16 23:24:51.000 168 33421.96 396.02 2307.75 32.94 2012-06-16 23:24:52.000 168 33421.97 396.10 2307.77 32.94 2012-06-16 23:24:53.000 168 33422.03 396.07 2307.74 32.94 2012-06-16 23:24:54.000 168 33421.87 396.10 2307.78 32.94 2012-06-16 23:24:55.000 168 33421.99 396.12 2307.78 32.94 2012-06-16 23:24:56.000 168 33421.93 396.11 2307.81 32.94 2012-06-16 23:24:57.000 168 33422.05 396.15 2307.86 32.94 2012-06-16 23:24:58.000 168 33421.91 396.12 2307.81 32.94 2012-06-16 23:24:59.000 168 33421.90 396.15 2307.86 32.94 2012-06-16 23:25:00.000 168 33421.95 396.10 2307.80 32.94 2012-06-16 23:25:01.000 168 33421.97 396.11 2307.80 32.94 2012-06-16 23:25:02.000 168 33421.92 396.10 2307.83 32.94 2012-06-16 23:25:03.000 168 33421.89 396.12 2307.81 32.94 2012-06-16 23:25:04.000 168 33421.90 396.15 2307.89 32.94 2012-06-16 23:25:05.000 168 33421.80 396.17 2307.82 32.94 2012-06-16 23:25:06.000 168 33421.90 396.21 2307.85 32.94 2012-06-16 23:25:06.000 168 33421.80 396.19 2307.85 32.94 2012-06-16 23:25:08.000 168 33421.79 396.20 2307.84 32.94 2012-06-16 23:25:09.000 168 33421.79 396.23 2307.84 32.94 2012-06-16 23:25:10.000 168 33421.79 396.22 2307.88 32.94 2012-06-16 23:25:11.000 168 33421.72 396.22 2307.89 32.94 2012-06-16 23:25:12.000 168 33421.64 396.24 2307.94 32.94 2012-06-16 23:25:13.000 168 33421.62 396.26 2307.93 32.94 2012-06-16 23:25:14.000 168 33421.61 396.25 2307.93 32.94 2012-06-16 23:25:15.000 168 33421.58 396.25 2307.97 32.94 2012-06-16 23:25:16.000 168 33421.51 396.26 2308.05 32.94 2012-06-16 23:25:17.000 168 33421.62 396.27 2308.03 32.94 2012-06-16 23:25:18.000 168 33421.50 396.27 2307.87 32.94 2012-06-16 23:25:19.000 168 33421.47 396.32 2307.99 32.94 2012-06-16 23:25:19.000 168 33421.40 396.31 2308.02 32.94 2012-06-16 23:25:21.000 168 33421.44 396.33 2307.92 32.94 2012-06-16 23:25:22.000 168 33421.46 396.34 2308.01 32.94 2012-06-16 23:25:23.000 168 33421.36 396.36 2308.06 32.94 2012-06-16 23:25:24.000 168 33421.42 396.32 2307.95 32.94 2012-06-16 23:25:25.000 168 33421.39 396.39 2308.05 32.94 2012-06-16 23:25:26.000 168 33421.39 396.38 2308.06 32.94 2012-06-16 23:25:27.000 168 33421.29 396.43 2308.08 32.94 2012-06-16 23:25:28.000 168 33421.27 396.46 2308.08 32.94 2012-06-16 23:25:29.000 168 33421.26 396.40 2308.11 32.94 2012-06-16 23:25:30.000 168 33421.10 396.44 2308.09 32.94 2012-06-16 23:25:31.000 168 33421.11 396.46 2308.08 32.94 2012-06-16 23:25:32.000 168 33421.01 396.41 2308.11 32.94 2012-06-16 23:25:33.000 168 33421.03 396.44 2308.05 32.94 2012-06-16 23:25:34.000 168 33420.97 396.51 2308.12 32.94 2012-06-16 23:25:35.000 168 33420.93 396.46 2308.16 32.94 2012-06-16 23:25:36.000 168 33421.00 396.46 2308.04 32.94 2012-06-16 23:25:37.000 168 33420.93 396.53 2308.24 32.94 2012-06-16 23:25:38.000 168 33420.82 396.49 2308.18 32.94 2012-06-16 23:25:39.000 168 33420.82 396.51 2308.13 32.94 2012-06-16 23:25:40.000 168 33420.77 396.55 2308.16 32.94 2012-06-16 23:25:41.000 168 33420.78 396.55 2308.22 32.94 2012-06-16 23:25:42.000 168 33420.75 396.56 2308.25 32.94 2012-06-16 23:25:43.000 168 33420.61 396.54 2308.25 32.94 2012-06-16 23:25:44.000 168 33420.62 396.56 2308.21 32.94 2012-06-16 23:25:45.000 168 33420.61 396.59 2308.24 32.94 2012-06-16 23:25:46.000 168 33420.51 396.63 2308.23 32.94 2012-06-16 23:25:47.000 168 33420.63 396.61 2308.26 32.94 2012-06-16 23:25:48.000 168 33420.43 396.60 2308.29 32.94 2012-06-16 23:25:49.000 168 33420.53 396.65 2308.27 32.94 2012-06-16 23:25:50.000 168 33420.41 396.67 2308.28 32.94 2012-06-16 23:25:51.000 168 33420.46 396.68 2308.29 32.94 2012-06-16 23:25:52.000 168 33420.44 396.65 2308.36 32.94 2012-06-16 23:25:53.000 168 33420.34 396.71 2308.41 32.94 2012-06-16 23:25:54.000 168 33420.29 396.69 2308.33 32.94 2012-06-16 23:25:55.000 168 33420.37 396.73 2308.33 32.94 2012-06-16 23:25:56.000 168 33420.35 396.72 2308.29 32.94 2012-06-16 23:25:57.000 168 33420.24 396.75 2308.38 32.94 2012-06-16 23:25:58.000 168 33420.27 396.76 2308.43 32.94 2012-06-16 23:25:59.000 168 33420.24 396.78 2308.43 32.94 2012-06-16 23:26:00.000 168 33420.19 396.80 2308.45 32.94 2012-06-16 23:26:00.000 168 33420.15 396.84 2308.45 32.94 2012-06-16 23:26:02.000 168 33420.13 396.84 2308.45 32.94 2012-06-16 23:26:03.000 168 33420.06 396.85 2308.46 32.94 2012-06-16 23:26:04.000 168 33420.06 396.81 2308.44 32.94 2012-06-16 23:26:05.000 168 33419.98 396.88 2308.52 32.94 2012-06-16 23:26:06.000 168 33420.05 396.83 2308.41 32.94 2012-06-16 23:26:07.000 168 33420.03 396.88 2308.52 32.94 2012-06-16 23:26:08.000 168 33420.03 396.87 2308.52 32.94 2012-06-16 23:26:09.000 168 33419.94 396.92 2308.52 32.94 2012-06-16 23:26:10.000 168 33419.92 396.92 2308.49 32.94 2012-06-16 23:26:11.000 168 33419.91 396.93 2308.50 32.94 2012-06-16 23:26:12.000 168 33419.85 396.94 2308.58 32.94 2012-06-16 23:26:13.000 168 33419.79 396.97 2308.49 32.94 2012-06-16 23:26:13.000 168 33419.81 396.94 2308.49 32.94 2012-06-16 23:26:15.000 168 33419.78 397.01 2308.57 32.94 2012-06-16 23:26:16.000 168 33419.71 397.01 2308.52 32.94 2012-06-16 23:26:17.000 168 33419.72 397.02 2308.53 32.94 2012-06-16 23:26:18.000 168 33419.54 397.08 2308.55 32.94 2012-06-16 23:26:19.000 168 33419.56 397.04 2308.59 32.94 2012-06-16 23:26:20.000 168 33419.59 397.02 2308.59 32.94 2012-06-16 23:26:21.000 168 33419.59 397.01 2308.53 32.94 2012-06-16 23:26:22.000 168 33419.54 397.05 2308.62 32.94 2012-06-16 23:26:23.000 168 33419.58 397.08 2308.60 32.94 2012-06-16 23:26:24.000 168 33419.51 397.11 2308.61 32.95 2012-06-16 23:26:25.000 168 33419.54 397.13 2308.63 32.94 2012-06-16 23:26:26.000 168 33419.45 397.09 2308.61 32.94 2012-06-16 23:26:27.000 168 33419.39 397.12 2308.63 32.94 2012-06-16 23:26:28.000 168 33419.42 397.12 2308.59 32.94 2012-06-16 23:26:29.000 168 33419.41 397.14 2308.69 32.94 2012-06-16 23:26:30.000 168 33419.37 397.17 2308.62 32.94 2012-06-16 23:26:31.000 168 33419.41 397.17 2308.65 32.94 2012-06-16 23:26:32.000 168 33419.36 397.16 2308.65 32.94 2012-06-16 23:26:33.000 168 33419.33 397.14 2308.65 32.94 2012-06-16 23:26:34.000 168 33419.28 397.17 2308.65 32.94 2012-06-16 23:26:35.000 168 33419.33 397.16 2308.66 32.94 2012-06-16 23:26:36.000 168 33419.28 397.20 2308.61 32.94 2012-06-16 23:26:37.000 168 33419.20 397.20 2308.65 32.94 2012-06-16 23:26:38.000 168 33419.27 397.20 2308.63 32.94 2012-06-16 23:26:39.000 168 33419.22 397.21 2308.70 32.94 2012-06-16 23:26:40.000 168 33419.23 397.20 2308.67 32.94 2012-06-16 23:26:41.000 168 33419.07 397.23 2308.63 32.94 2012-06-16 23:26:42.000 168 33419.17 397.31 2308.65 32.94 2012-06-16 23:26:43.000 168 33419.10 397.23 2308.68 32.94 2012-06-16 23:26:44.000 168 33419.10 397.25 2308.70 32.94 2012-06-16 23:26:45.000 168 33419.04 397.27 2308.70 32.94 2012-06-16 23:26:46.000 168 33419.00 397.29 2308.65 32.95 2012-06-16 23:26:47.000 168 33419.00 397.28 2308.66 32.95 2012-06-16 23:26:48.000 168 33418.95 397.25 2308.71 32.94 2012-06-16 23:26:49.000 168 33419.02 397.22 2308.71 32.95 2012-06-16 23:26:50.000 168 33419.02 397.22 2308.68 32.95 2012-06-16 23:26:51.000 168 33418.94 397.28 2308.78 32.94 2012-06-16 23:26:52.000 168 33418.95 397.29 2308.65 32.95 2012-06-16 23:26:53.000 168 33418.89 397.29 2308.77 32.95 2012-06-16 23:26:54.000 168 33418.93 397.30 2308.73 32.95 2012-06-16 23:26:54.000 168 33418.64 397.28 2308.74 32.95 2012-06-16 23:26:56.000 168 33418.81 397.28 2308.70 32.95 2012-06-16 23:26:57.000 168 33418.78 397.32 2308.74 32.94 2012-06-16 23:26:58.000 168 33418.79 397.29 2308.65 32.94 2012-06-16 23:26:59.000 168 33418.86 397.28 2308.70 32.95 2012-06-16 23:27:00.000 168 33418.85 397.28 2308.70 32.95 2012-06-16 23:27:01.000 168 33418.73 397.30 2308.72 32.94 2012-06-16 23:27:02.000 168 33418.73 397.28 2308.76 32.94 2012-06-16 23:27:03.000 168 33418.75 397.29 2308.70 32.95 2012-06-16 23:27:04.000 168 33418.68 397.29 2308.67 32.94 2012-06-16 23:27:05.000 168 33418.71 397.30 2308.64 32.94 2012-06-16 23:27:06.000 168 33418.67 397.31 2308.66 32.95 2012-06-16 23:27:07.000 168 33418.55 397.29 2308.67 32.94 2012-06-16 23:27:07.000 168 33418.52 397.29 2308.72 32.94 2012-06-16 23:27:09.000 168 33418.58 397.31 2308.74 32.94 2012-06-16 23:27:10.000 168 33418.41 397.33 2308.65 32.94 2012-06-16 23:27:11.000 168 33418.39 397.34 2308.68 32.95 2012-06-16 23:27:12.000 168 33418.34 397.32 2308.67 32.94 2012-06-16 23:27:13.000 168 33418.26 397.40 2308.55 32.95 2012-06-16 23:27:14.000 168 33418.26 397.35 2308.58 32.95 2012-06-16 23:27:15.000 168 33418.13 397.31 2308.71 32.95 2012-06-16 23:27:16.000 168 33418.08 397.31 2308.69 32.95 2012-06-16 23:27:17.000 168 33417.93 397.35 2308.71 32.95 2012-06-16 23:27:18.000 168 33418.02 397.38 2308.67 32.95 2012-06-16 23:27:19.000 168 33417.89 397.36 2308.74 32.95 2012-06-16 23:27:20.000 168 33417.81 397.37 2308.63 32.95 2012-06-16 23:27:21.000 168 33417.80 397.37 2308.76 32.95 2012-06-16 23:27:22.000 168 33417.79 397.36 2308.74 32.95 2012-06-16 23:27:23.000 168 33417.73 397.33 2308.76 32.95 2012-06-16 23:27:24.000 168 33417.63 397.35 2308.73 32.95 2012-06-16 23:27:25.000 168 33417.65 397.35 2308.76 32.95 2012-06-16 23:27:26.000 168 33417.62 397.34 2308.74 32.94 2012-06-16 23:27:27.000 168 33417.49 397.43 2308.81 32.95 2012-06-16 23:27:28.000 168 33417.59 397.38 2308.79 32.95 2012-06-16 23:27:29.000 168 33417.57 397.37 2308.72 32.95 2012-06-16 23:27:30.000 168 33417.42 397.41 2308.76 32.95 2012-06-16 23:27:31.000 168 33417.41 397.40 2308.78 32.95 2012-06-16 23:27:32.000 168 33417.30 397.40 2308.78 32.95 2012-06-16 23:27:33.000 168 33417.33 397.42 2308.83 32.95 2012-06-16 23:27:34.000 168 33417.30 397.37 2308.83 32.95 2012-06-16 23:27:35.000 168 33417.28 397.37 2308.84 32.95 2012-06-16 23:27:36.000 168 33417.34 397.40 2308.84 32.95 2012-06-16 23:27:37.000 168 33417.25 397.42 2308.83 32.95 2012-06-16 23:27:38.000 168 33417.27 397.43 2308.80 32.95 2012-06-16 23:27:39.000 168 33417.22 397.48 2308.81 32.95 2012-06-16 23:27:40.000 168 33417.19 397.46 2308.83 32.95 2012-06-16 23:27:41.000 168 33417.14 397.46 2308.83 32.95 2012-06-16 23:27:42.000 168 33417.09 397.48 2308.87 32.95 2012-06-16 23:27:43.000 168 33417.11 397.51 2308.80 32.95 2012-06-16 23:27:44.000 168 33417.06 397.46 2308.83 32.95 2012-06-16 23:27:45.000 168 33417.02 397.54 2308.89 32.95 2012-06-16 23:27:46.000 168 33416.97 397.54 2308.83 32.95 2012-06-16 23:27:47.000 168 33416.99 397.53 2308.77 32.95 2012-06-16 23:27:48.000 168 33416.89 397.62 2308.84 32.95 2012-06-16 23:27:48.000 168 33416.81 397.57 2308.83 32.95 2012-06-16 23:27:50.000 168 33416.82 397.59 2308.87 32.95 2012-06-16 23:27:51.000 168 33416.80 397.60 2308.90 32.95 2012-06-16 23:27:52.000 168 33416.66 397.62 2308.87 32.95 2012-06-16 23:27:53.000 168 33416.68 397.63 2308.84 32.95 2012-06-16 23:27:54.000 168 33416.57 397.68 2308.88 32.95 2012-06-16 23:27:55.000 168 33416.62 397.70 2308.86 32.95 2012-06-16 23:27:56.000 168 33416.61 397.67 2308.85 32.95 2012-06-16 23:27:57.000 168 33416.59 397.74 2308.87 32.95 2012-06-16 23:27:58.000 168 33416.47 397.75 2308.93 32.95 2012-06-16 23:27:59.000 168 33416.44 397.78 2308.95 32.95 2012-06-16 23:28:00.000 168 33416.39 397.81 2308.96 32.95 2012-06-16 23:28:01.000 168 33416.46 397.79 2309.02 32.95 2012-06-16 23:28:01.000 168 33416.28 397.80 2308.96 32.95 2012-06-16 23:28:03.000 168 33416.36 397.85 2308.97 32.95 2012-06-16 23:28:04.000 168 33416.24 397.88 2308.86 32.95 2012-06-16 23:28:05.000 168 33416.34 397.93 2308.97 32.95 2012-06-16 23:28:06.000 168 33416.22 397.90 2308.95 32.95 2012-06-16 23:28:07.000 168 33416.31 397.88 2308.90 32.95 2012-06-16 23:28:08.000 168 33416.18 397.92 2308.93 32.95 2012-06-16 23:28:09.000 168 33416.25 397.99 2308.99 32.95 2012-06-16 23:28:10.000 168 33416.19 397.94 2309.05 32.95 2012-06-16 23:28:11.000 168 33416.17 397.96 2308.95 32.95 2012-06-16 23:28:12.000 168 33416.14 398.03 2308.93 32.95 2012-06-16 23:28:13.000 168 33416.13 398.00 2309.00 32.95 2012-06-16 23:28:14.000 168 33416.00 398.03 2309.04 32.95 2012-06-16 23:28:15.000 168 33416.02 398.01 2308.98 32.95 2012-06-16 23:28:16.000 168 33416.05 398.08 2308.99 32.95 2012-06-16 23:28:17.000 168 33415.97 398.04 2308.89 32.95 2012-06-16 23:28:18.000 168 33415.98 398.04 2309.01 32.95 2012-06-16 23:28:19.000 168 33415.87 398.10 2308.94 32.95 2012-06-16 23:28:20.000 168 33415.93 398.05 2309.02 32.95 2012-06-16 23:28:21.000 168 33415.92 398.11 2309.07 32.95 2012-06-16 23:28:22.000 168 33415.92 398.10 2309.03 32.95 2012-06-16 23:28:23.000 168 33415.85 398.12 2309.03 32.95 2012-06-16 23:28:24.000 168 33415.85 398.12 2309.02 32.95 2012-06-16 23:28:25.000 168 33415.78 398.08 2308.99 32.95 2012-06-16 23:28:26.000 168 33415.73 398.10 2309.02 32.95 2012-06-16 23:28:27.000 168 33415.68 398.13 2309.01 32.95 2012-06-16 23:28:28.000 168 33415.68 398.16 2309.06 32.95 2012-06-16 23:28:29.000 168 33415.63 398.12 2308.99 32.95 2012-06-16 23:28:30.000 168 33415.63 398.12 2309.02 32.95 2012-06-16 23:28:31.000 168 33415.69 398.18 2308.98 32.95 2012-06-16 23:28:32.000 168 33415.56 398.17 2308.95 32.95 2012-06-16 23:28:33.000 168 33415.36 398.18 2309.03 32.95 2012-06-16 23:28:34.000 168 33415.38 398.20 2309.01 32.95 2012-06-16 23:28:35.000 168 33415.35 398.18 2308.92 32.95 2012-06-16 23:28:36.000 168 33415.40 398.20 2309.11 32.95 2012-06-16 23:28:37.000 168 33415.28 398.19 2309.02 32.95 2012-06-16 23:28:38.000 168 33415.26 398.17 2308.98 32.95 2012-06-16 23:28:39.000 168 33415.22 398.19 2309.01 32.95 2012-06-16 23:28:40.000 168 33415.11 398.20 2309.01 32.95 2012-06-16 23:28:41.000 168 33415.22 398.24 2309.01 32.95 2012-06-16 23:28:42.000 168 33415.15 398.23 2308.97 32.95 2012-06-16 23:28:42.000 168 33415.00 398.25 2309.03 32.95 2012-06-16 23:28:44.000 168 33414.94 398.24 2309.02 32.95 2012-06-16 23:28:45.000 168 33414.95 398.25 2309.02 32.95 2012-06-16 23:28:46.000 168 33414.88 398.22 2309.12 32.95 2012-06-16 23:28:47.000 168 33414.73 398.22 2309.05 32.95 2012-06-16 23:28:48.000 168 33414.79 398.24 2309.01 32.95 2012-06-16 23:28:49.000 168 33414.79 398.27 2308.96 32.95 2012-06-16 23:28:50.000 168 33414.66 398.25 2309.00 32.95 2012-06-16 23:28:51.000 168 33414.72 398.26 2309.01 32.95 2012-06-16 23:28:52.000 168 33414.60 398.30 2309.06 32.95 2012-06-16 23:28:53.000 168 33414.60 398.25 2308.97 32.95 2012-06-16 23:28:54.000 168 33414.47 398.26 2309.04 32.95 2012-06-16 23:28:55.000 168 33414.54 398.27 2309.09 32.95 2012-06-16 23:28:55.000 168 33414.53 398.24 2309.08 32.95 2012-06-16 23:28:57.000 168 33414.51 398.26 2309.05 32.95 2012-06-16 23:28:58.000 168 33414.34 398.19 2309.15 32.95 2012-06-16 23:28:59.000 168 33414.31 398.26 2308.99 32.95 2012-06-16 23:29:00.000 168 33414.41 398.24 2309.13 32.95 2012-06-16 23:29:01.000 168 33414.36 398.21 2309.06 32.95 2012-06-16 23:29:02.000 168 33414.29 398.23 2309.08 32.95 2012-06-16 23:29:03.000 168 33414.28 398.26 2309.12 32.95 2012-06-16 23:29:04.000 168 33414.23 398.27 2309.14 32.95 2012-06-16 23:29:05.000 168 33414.16 398.26 2309.05 32.95 2012-06-16 23:29:06.000 168 33414.28 398.28 2309.03 32.95 2012-06-16 23:29:07.000 168 33414.24 398.32 2309.06 32.95 2012-06-16 23:29:08.000 168 33414.14 398.29 2309.05 32.95 2012-06-16 23:29:09.000 168 33414.15 398.27 2308.99 32.95 2012-06-16 23:29:10.000 168 33414.08 398.25 2309.08 32.95 2012-06-16 23:29:11.000 168 33414.02 398.28 2309.08 32.95 2012-06-16 23:29:12.000 168 33414.05 398.28 2309.05 32.95 2012-06-16 23:29:13.000 168 33413.98 398.31 2309.08 32.95 2012-06-16 23:29:14.000 168 33413.96 398.32 2309.03 32.95 2012-06-16 23:29:15.000 168 33414.00 398.27 2309.05 32.95 2012-06-16 23:29:16.000 168 33413.91 398.33 2309.07 32.95 2012-06-16 23:29:17.000 168 33413.97 398.29 2309.14 32.95 2012-06-16 23:29:18.000 168 33413.93 398.36 2309.03 32.95 2012-06-16 23:29:19.000 168 33413.90 398.30 2309.12 32.95 2012-06-16 23:29:20.000 168 33413.83 398.30 2309.08 32.95 2012-06-16 23:29:21.000 168 33413.90 398.35 2309.03 32.95 2012-06-16 23:29:22.000 168 33413.74 398.40 2309.13 32.95 2012-06-16 23:29:23.000 168 33413.74 398.39 2308.97 32.95 2012-06-16 23:29:24.000 168 33413.72 398.42 2309.03 32.95 2012-06-16 23:29:25.000 168 33413.74 398.47 2309.01 32.95 2012-06-16 23:29:26.000 168 33413.64 398.45 2309.08 32.95 2012-06-16 23:29:27.000 168 33413.57 398.50 2309.04 32.95 2012-06-16 23:29:28.000 168 33413.59 398.53 2309.16 32.95 2012-06-16 23:29:29.000 168 33413.55 398.51 2309.03 32.95 2012-06-16 23:29:30.000 168 33413.52 398.59 2309.09 32.95 2012-06-16 23:29:31.000 168 33413.34 398.54 2309.07 32.95 2012-06-16 23:29:32.000 168 33413.36 398.55 2309.07 32.95 2012-06-16 23:29:33.000 168 33413.37 398.57 2309.15 32.95 2012-06-16 23:29:34.000 168 33413.27 398.63 2309.03 32.95 2012-06-16 23:29:35.000 168 33413.27 398.65 2309.11 32.95 2012-06-16 23:29:36.000 168 33413.28 398.69 2309.05 32.95 2012-06-16 23:29:36.000 168 33413.25 398.69 2309.00 32.95 2012-06-16 23:29:38.000 168 33413.18 398.68 2309.05 32.95 2012-06-16 23:29:39.000 168 33413.17 398.70 2309.12 32.95 2012-06-16 23:29:40.000 168 33413.04 398.73 2309.09 32.95 2012-06-16 23:29:41.000 168 33413.02 398.78 2309.15 32.95 2012-06-16 23:29:42.000 168 33413.04 398.77 2309.12 32.95 2012-06-16 23:29:43.000 168 33412.99 398.79 2309.08 32.95 2012-06-16 23:29:44.000 168 33412.95 398.81 2309.04 32.95 2012-06-16 23:29:45.000 168 33412.97 398.80 2309.08 32.95 2012-06-16 23:29:46.000 168 33412.82 398.84 2309.15 32.95 2012-06-16 23:29:47.000 168 33412.79 398.81 2309.15 32.95 2012-06-16 23:29:48.000 168 33412.87 398.88 2309.20 32.95 2012-06-16 23:29:49.000 168 33412.79 398.87 2309.12 32.95 2012-06-16 23:29:49.000 168 33412.70 398.86 2309.14 32.95 2012-06-16 23:29:51.000 168 33412.74 398.90 2309.18 32.95 2012-06-16 23:29:52.000 168 33412.70 398.87 2309.20 32.95 2012-06-16 23:29:53.000 168 33412.74 398.92 2309.18 32.95 2012-06-16 23:29:54.000 168 33412.67 398.91 2309.18 32.95 2012-06-16 23:29:55.000 168 33412.62 398.93 2309.16 32.95 2012-06-16 23:29:56.000 168 33412.56 398.92 2309.21 32.95 2012-06-16 23:29:57.000 168 33412.68 398.94 2309.20 32.95 2012-06-16 23:29:58.000 168 33412.55 398.98 2309.15 32.95 2012-06-16 23:29:59.000 168 33412.57 398.96 2309.18 32.95 2012-06-16 23:30:00.000 168 33412.53 398.97 2309.15 32.95 2012-06-16 23:30:01.000 168 33412.44 399.00 2309.15 32.95 2012-06-16 23:30:02.000 168 33412.44 399.00 2309.14 32.95 2012-06-16 23:30:03.000 168 33412.39 399.00 2309.14 32.95 2012-06-16 23:30:04.000 168 33412.44 398.98 2309.17 32.95 2012-06-16 23:30:05.000 168 33412.31 398.99 2309.15 32.95 2012-06-16 23:30:06.000 168 33412.36 399.01 2309.23 32.95 2012-06-16 23:30:07.000 168 33412.37 399.01 2309.20 32.95 2012-06-16 23:30:08.000 168 33412.35 398.99 2309.18 32.95 2012-06-16 23:30:09.000 168 33412.28 399.02 2309.23 32.95 2012-06-16 23:30:10.000 168 33412.36 398.99 2309.21 32.95 2012-06-16 23:30:11.000 168 33412.25 399.02 2309.11 32.95 2012-06-16 23:30:12.000 168 33412.22 398.98 2309.12 32.95 2012-06-16 23:30:13.000 168 33412.33 398.98 2309.12 32.95 2012-06-16 23:30:14.000 168 33412.21 398.99 2309.10 32.95 2012-06-16 23:30:15.000 168 33412.32 399.02 2309.11 32.95 2012-06-16 23:30:16.000 168 33412.22 398.96 2309.11 32.95 2012-06-16 23:30:17.000 168 33412.20 398.96 2309.10 32.95 2012-06-16 23:30:18.000 168 33412.35 399.00 2309.17 32.95 2012-06-16 23:30:19.000 168 33412.33 398.97 2309.02 32.95 2012-06-16 23:30:20.000 168 33412.28 398.96 2309.05 32.95 2012-06-16 23:30:21.000 168 33412.39 398.95 2309.03 32.95 2012-06-16 23:30:22.000 168 33412.38 398.97 2309.09 32.95 2012-06-16 23:30:23.000 168 33412.47 398.96 2309.10 32.95 2012-06-16 23:30:24.000 168 33412.36 398.96 2309.08 32.95 2012-06-16 23:30:25.000 168 33412.29 398.96 2309.00 32.95 2012-06-16 23:30:26.000 168 33412.44 398.97 2309.01 32.95 2012-06-16 23:30:27.000 168 33412.40 398.97 2309.09 32.95 2012-06-16 23:30:28.000 168 33412.44 398.97 2309.02 32.95 2012-06-16 23:30:29.000 168 33412.53 398.94 2309.09 32.95 2012-06-16 23:30:30.000 168 33412.48 398.94 2309.01 32.95 2012-06-16 23:30:30.000 168 33412.61 398.95 2308.99 32.95 2012-06-16 23:30:32.000 168 33412.52 398.94 2308.89 32.95 2012-06-16 23:30:33.000 168 33412.57 398.93 2308.92 32.95 2012-06-16 23:30:34.000 168 33412.52 398.92 2308.85 32.95 2012-06-16 23:30:35.000 168 33412.58 398.94 2308.89 32.95 2012-06-16 23:30:36.000 168 33412.75 398.92 2308.86 32.95 2012-06-16 23:30:37.000 168 33412.56 398.88 2308.90 32.95 2012-06-16 23:30:38.000 168 33412.63 398.91 2308.86 32.95 2012-06-16 23:30:39.000 168 33412.68 398.90 2308.82 32.95 2012-06-16 23:30:40.000 168 33412.72 398.91 2308.82 32.95 2012-06-16 23:30:41.000 168 33412.77 398.92 2308.76 32.95 2012-06-16 23:30:42.000 168 33412.78 398.90 2308.78 32.95 2012-06-16 23:30:43.000 168 33412.75 398.91 2308.78 32.95 2012-06-16 23:30:43.000 168 33412.76 398.89 2308.71 32.95 2012-06-16 23:30:45.000 168 33412.83 398.89 2308.74 32.95 2012-06-16 23:30:46.000 168 33412.86 398.88 2308.71 32.95 2012-06-16 23:30:47.000 168 33412.84 398.86 2308.70 32.95 2012-06-16 23:30:48.000 168 33412.93 398.86 2308.68 32.95 2012-06-16 23:30:49.000 168 33412.85 398.93 2308.74 32.95 2012-06-16 23:30:50.000 168 33412.82 398.90 2308.68 32.95 2012-06-16 23:30:51.000 168 33412.82 398.93 2308.71 32.95 2012-06-16 23:30:52.000 168 33412.85 398.92 2308.61 32.95 2012-06-16 23:30:53.000 168 33412.85 398.92 2308.64 32.95 2012-06-16 23:30:54.000 168 33412.80 398.92 2308.67 32.95 2012-06-16 23:30:55.000 168 33412.72 398.95 2308.65 32.95 2012-06-16 23:30:56.000 168 33412.75 398.98 2308.65 32.95 2012-06-16 23:30:57.000 168 33412.74 398.96 2308.61 32.95 2012-06-16 23:30:58.000 168 33412.71 399.00 2308.52 32.95 2012-06-16 23:30:59.000 168 33412.56 399.04 2308.68 32.95 2012-06-16 23:31:00.000 168 33412.67 399.02 2308.59 32.95 2012-06-16 23:31:01.000 168 33412.57 399.00 2308.56 32.95 2012-06-16 23:31:02.000 168 33412.56 399.01 2308.56 32.95 2012-06-16 23:31:03.000 168 33412.56 399.06 2308.58 32.95 2012-06-16 23:31:04.000 168 33412.56 399.10 2308.57 32.95 2012-06-16 23:31:05.000 168 33412.38 399.08 2308.58 32.95 2012-06-16 23:31:06.000 168 33412.47 399.11 2308.62 32.95 2012-06-16 23:31:07.000 168 33412.56 399.11 2308.56 32.95 2012-06-16 23:31:08.000 168 33412.44 399.13 2308.60 32.95 2012-06-16 23:31:09.000 168 33412.37 399.14 2308.52 32.95 2012-06-16 23:31:10.000 168 33412.42 399.20 2308.54 32.95 2012-06-16 23:31:11.000 168 33412.40 399.17 2308.51 32.95 2012-06-16 23:31:12.000 168 33412.39 399.21 2308.61 32.95 2012-06-16 23:31:13.000 168 33412.32 399.23 2308.58 32.95 2012-06-16 23:31:14.000 168 33412.30 399.25 2308.60 32.95 2012-06-16 23:31:15.000 168 33412.33 399.24 2308.58 32.95 2012-06-16 23:31:16.000 168 33412.24 399.28 2308.60 32.95 2012-06-16 23:31:17.000 168 33412.26 399.29 2308.54 32.95 2012-06-16 23:31:18.000 168 33412.32 399.31 2308.59 32.95 2012-06-16 23:31:19.000 168 33412.19 399.28 2308.70 32.95 2012-06-16 23:31:20.000 168 33412.26 399.29 2308.62 32.95 2012-06-16 23:31:21.000 168 33412.22 399.35 2308.62 32.95 2012-06-16 23:31:22.000 168 33412.33 399.34 2308.57 32.95 2012-06-16 23:31:23.000 168 33412.31 399.34 2308.61 32.95 2012-06-16 23:31:24.000 168 33412.27 399.38 2308.61 32.95 2012-06-16 23:31:24.000 168 33412.33 399.38 2308.67 32.95 2012-06-16 23:31:26.000 168 33412.24 399.39 2308.57 32.95 2012-06-16 23:31:27.000 168 33412.23 399.44 2308.67 32.95 2012-06-16 23:31:28.000 168 33412.21 399.42 2308.53 32.95 2012-06-16 23:31:29.000 168 33412.25 399.42 2308.62 32.95 2012-06-16 23:31:30.000 168 33412.27 399.49 2308.65 32.95 2012-06-16 23:31:31.000 168 33412.31 399.49 2308.59 32.95 2012-06-16 23:31:32.000 168 33412.21 399.48 2308.53 32.95 2012-06-16 23:31:33.000 168 33412.32 399.46 2308.57 32.95 2012-06-16 23:31:34.000 168 33412.30 399.53 2308.58 32.95 2012-06-16 23:31:35.000 168 33412.31 399.48 2308.62 32.95 2012-06-16 23:31:36.000 168 33412.29 399.50 2308.61 32.95 2012-06-16 23:31:37.000 168 33412.37 399.55 2308.59 32.95 2012-06-16 23:31:37.000 168 33412.33 399.55 2308.56 32.95 2012-06-16 23:31:39.000 168 33412.39 399.56 2308.55 32.95 2012-06-16 23:31:40.000 168 33412.41 399.56 2308.59 32.95 2012-06-16 23:31:41.000 168 33412.39 399.56 2308.52 32.95 2012-06-16 23:31:42.000 168 33412.56 399.60 2308.52 32.95 2012-06-16 23:31:43.000 168 33412.49 399.59 2308.59 32.95 2012-06-16 23:31:44.000 168 33412.53 399.53 2308.59 32.95 2012-06-16 23:31:45.000 168 33412.61 399.64 2308.46 32.95 2012-06-16 23:31:46.000 168 33412.60 399.64 2308.52 32.95 2012-06-16 23:31:47.000 168 33412.65 399.62 2308.53 32.95 2012-06-16 23:31:48.000 168 33412.59 399.65 2308.53 32.95 2012-06-16 23:31:49.000 168 33412.74 399.65 2308.51 32.95 2012-06-16 23:31:50.000 168 33412.66 399.68 2308.55 32.95 2012-06-16 23:31:51.000 168 33412.73 399.69 2308.49 32.95 2012-06-16 23:31:52.000 168 33412.89 399.68 2308.40 32.95 2012-06-16 23:31:53.000 168 33412.79 399.68 2308.46 32.95 2012-06-16 23:31:54.000 168 33413.01 399.68 2308.50 32.95 2012-06-16 23:31:55.000 168 33412.76 399.71 2308.44 32.95 2012-06-16 23:31:56.000 168 33412.85 399.72 2308.55 32.95 2012-06-16 23:31:57.000 168 33412.97 399.74 2308.34 32.95 2012-06-16 23:31:58.000 168 33413.01 399.75 2308.41 32.95 2012-06-16 23:31:59.000 168 33413.01 399.77 2308.39 32.95 2012-06-16 23:32:00.000 168 33413.05 399.73 2308.35 32.95 2012-06-16 23:32:01.000 168 33413.09 399.72 2308.41 32.95 2012-06-16 23:32:02.000 168 33413.07 399.72 2308.33 32.95 2012-06-16 23:32:03.000 168 33413.27 399.75 2308.37 32.95 2012-06-16 23:32:04.000 168 33413.25 399.78 2308.35 32.95 2012-06-16 23:32:05.000 168 33413.33 399.77 2308.40 32.95 2012-06-16 23:32:06.000 168 33413.27 399.81 2308.31 32.95 2012-06-16 23:32:07.000 168 33413.39 399.76 2308.29 32.95 2012-06-16 23:32:08.000 168 33413.27 399.77 2308.27 32.95 2012-06-16 23:32:09.000 168 33413.35 399.80 2308.33 32.95 2012-06-16 23:32:10.000 168 33413.41 399.78 2308.30 32.95 2012-06-16 23:32:11.000 168 33413.40 399.79 2308.34 32.95 2012-06-16 23:32:12.000 168 33413.51 399.77 2308.21 32.95 2012-06-16 23:32:13.000 168 33413.42 399.80 2308.25 32.95 2012-06-16 23:32:14.000 168 33413.46 399.81 2308.16 32.95 2012-06-16 23:32:15.000 168 33413.55 399.81 2308.23 32.95 2012-06-16 23:32:16.000 168 33413.53 399.79 2308.28 32.95 2012-06-16 23:32:17.000 168 33413.47 399.80 2308.16 32.95 2012-06-16 23:32:18.000 168 33413.63 399.80 2308.16 32.95 2012-06-16 23:32:18.000 168 33413.64 399.80 2308.18 32.95 2012-06-16 23:32:20.000 168 33413.60 399.79 2308.14 32.95 2012-06-16 23:32:21.000 168 33413.68 399.79 2308.16 32.95 2012-06-16 23:32:22.000 168 33413.68 399.75 2308.20 32.95 2012-06-16 23:32:23.000 168 33413.77 399.78 2308.15 32.95 2012-06-16 23:32:24.000 168 33413.64 399.75 2308.05 32.95 2012-06-16 23:32:25.000 168 33413.77 399.74 2308.09 32.95 2012-06-16 23:32:26.000 168 33413.75 399.75 2308.09 32.95 2012-06-16 23:32:27.000 168 33413.77 399.78 2308.05 32.95 2012-06-16 23:32:28.000 168 33413.72 399.73 2308.12 32.95 2012-06-16 23:32:29.000 168 33413.76 399.78 2308.04 32.95 2012-06-16 23:32:30.000 168 33413.84 399.73 2308.09 32.95 2012-06-16 23:32:31.000 168 33413.77 399.74 2308.11 32.95 2012-06-16 23:32:31.000 168 33413.91 399.69 2308.12 32.95 2012-06-16 23:32:33.000 168 33413.87 399.70 2308.02 32.95 2012-06-16 23:32:34.000 168 33413.96 399.69 2308.15 32.95 2012-06-16 23:32:35.000 168 33413.93 399.70 2308.08 32.95 2012-06-16 23:32:36.000 168 33413.96 399.67 2308.02 32.95 2012-06-16 23:32:37.000 168 33414.03 399.68 2308.00 32.95 2012-06-16 23:32:38.000 168 33413.99 399.67 2307.91 32.95 2012-06-16 23:32:39.000 168 33414.06 399.61 2307.95 32.95 2012-06-16 23:32:40.000 168 33414.10 399.68 2307.89 32.95 2012-06-16 23:32:41.000 168 33414.08 399.66 2307.99 32.95 2012-06-16 23:32:42.000 168 33414.05 399.68 2307.90 32.95 2012-06-16 23:32:43.000 168 33414.32 399.64 2307.97 32.95 2012-06-16 23:32:44.000 168 33414.24 399.63 2307.89 32.95 2012-06-16 23:32:45.000 168 33414.24 399.61 2307.90 32.95 2012-06-16 23:32:46.000 168 33414.17 399.64 2307.91 32.95 2012-06-16 23:32:47.000 168 33414.24 399.64 2307.94 32.95 2012-06-16 23:32:48.000 168 33414.23 399.63 2307.91 32.95 2012-06-16 23:32:49.000 168 33414.26 399.60 2307.96 32.95 2012-06-16 23:32:50.000 168 33414.26 399.58 2307.91 32.95 2012-06-16 23:32:51.000 168 33414.31 399.64 2307.88 32.95 2012-06-16 23:32:52.000 168 33414.39 399.57 2307.87 32.95 2012-06-16 23:32:53.000 168 33414.44 399.63 2307.90 32.95 2012-06-16 23:32:54.000 168 33414.42 399.61 2307.84 32.95 2012-06-16 23:32:55.000 168 33414.50 399.62 2307.82 32.95 2012-06-16 23:32:56.000 168 33414.48 399.59 2307.86 32.95 2012-06-16 23:32:57.000 168 33414.48 399.63 2307.81 32.95 2012-06-16 23:32:58.000 168 33414.58 399.61 2307.83 32.95 2012-06-16 23:32:59.000 168 33414.57 399.61 2307.81 32.95 2012-06-16 23:33:00.000 168 33414.48 399.61 2307.81 32.95 2012-06-16 23:33:01.000 168 33414.66 399.56 2307.78 32.95 2012-06-16 23:33:02.000 168 33414.51 399.59 2307.79 32.95 2012-06-16 23:33:03.000 168 33414.60 399.60 2307.80 32.95 2012-06-16 23:33:04.000 168 33414.72 399.61 2307.71 32.95 2012-06-16 23:33:05.000 168 33414.68 399.59 2307.77 32.95 2012-06-16 23:33:06.000 168 33414.70 399.57 2307.71 32.95 2012-06-16 23:33:07.000 168 33414.73 399.58 2307.62 32.95 2012-06-16 23:33:08.000 168 33414.81 399.55 2307.69 32.95 2012-06-16 23:33:09.000 168 33414.89 399.55 2307.72 32.95 2012-06-16 23:33:10.000 168 33414.97 399.60 2307.66 32.95 2012-06-16 23:33:11.000 168 33415.04 399.51 2307.78 32.95 2012-06-16 23:33:12.000 168 33415.09 399.62 2307.72 32.95 2012-06-16 23:33:12.000 168 33415.13 399.57 2307.62 32.95 2012-06-16 23:33:14.000 168 33415.14 399.57 2307.65 32.95 2012-06-16 23:33:15.000 168 33415.19 399.55 2307.73 32.95 2012-06-16 23:33:16.000 168 33415.32 399.60 2307.62 32.95 2012-06-16 23:33:17.000 168 33415.34 399.63 2307.61 32.95 2012-06-16 23:33:18.000 168 33415.25 399.61 2307.63 32.95 2012-06-16 23:33:19.000 168 33415.39 399.59 2307.65 32.95 2012-06-16 23:33:20.000 168 33415.34 399.57 2307.66 32.95 2012-06-16 23:33:21.000 168 33415.37 399.61 2307.58 32.95 2012-06-16 23:33:22.000 168 33415.53 399.66 2307.55 32.95 2012-06-16 23:33:23.000 168 33415.46 399.63 2307.55 32.95 2012-06-16 23:33:24.000 168 33415.56 399.65 2307.52 32.95 2012-06-16 23:33:25.000 168 33415.63 399.64 2307.50 32.95 2012-06-16 23:33:25.000 168 33415.68 399.62 2307.56 32.95 2012-06-16 23:33:27.000 168 33415.66 399.68 2307.37 32.95 2012-06-16 23:33:28.000 168 33415.69 399.71 2307.49 32.95 2012-06-16 23:33:29.000 168 33415.76 399.71 2307.55 32.95 2012-06-16 23:33:30.000 168 33415.79 399.74 2307.50 32.95 2012-06-16 23:33:31.000 168 33415.78 399.73 2307.56 32.95 2012-06-16 23:33:32.000 168 33415.76 399.72 2307.45 32.95 2012-06-16 23:33:33.000 168 33415.85 399.74 2307.42 32.95 2012-06-16 23:33:34.000 168 33415.87 399.81 2307.42 32.95 2012-06-16 23:33:35.000 168 33415.85 399.75 2307.50 32.95 2012-06-16 23:33:36.000 168 33415.95 399.81 2307.49 32.95 2012-06-16 23:33:37.000 168 33415.93 399.87 2307.48 32.95 2012-06-16 23:33:38.000 168 33415.82 399.83 2307.46 32.95 2012-06-16 23:33:39.000 168 33415.90 399.80 2307.44 32.95 2012-06-16 23:33:40.000 168 33415.97 399.86 2307.41 32.95 2012-06-16 23:33:41.000 168 33416.00 399.84 2307.47 32.95 2012-06-16 23:33:42.000 168 33416.06 399.90 2307.41 32.95 2012-06-16 23:33:43.000 168 33416.01 399.84 2307.44 32.95 2012-06-16 23:33:44.000 168 33416.06 399.84 2307.49 32.95 2012-06-16 23:33:45.000 168 33416.04 399.84 2307.44 32.95 2012-06-16 23:33:46.000 168 33416.06 399.91 2307.45 32.95 2012-06-16 23:33:47.000 168 33416.02 399.94 2307.43 32.95 2012-06-16 23:33:48.000 168 33416.14 399.92 2307.50 32.95 2012-06-16 23:33:49.000 168 33416.16 399.91 2307.51 32.95 2012-06-16 23:33:50.000 168 33416.20 399.95 2307.50 32.95 2012-06-16 23:33:51.000 168 33416.19 399.97 2307.49 32.95 2012-06-16 23:33:52.000 168 33416.20 399.98 2307.51 32.95 2012-06-16 23:33:53.000 168 33416.31 399.96 2307.49 32.95 2012-06-16 23:33:54.000 168 33416.28 399.96 2307.44 32.95 2012-06-16 23:33:55.000 168 33416.27 400.01 2307.43 32.95 2012-06-16 23:33:56.000 168 33416.16 399.99 2307.39 32.95 2012-06-16 23:33:57.000 168 33416.27 399.98 2307.53 32.95 2012-06-16 23:33:58.000 168 33416.27 400.02 2307.46 32.95 2012-06-16 23:33:59.000 168 33416.28 400.01 2307.49 32.95 2012-06-16 23:34:00.000 168 33416.37 399.97 2307.38 32.95 2012-06-16 23:34:01.000 168 33416.36 400.01 2307.46 32.95 2012-06-16 23:34:02.000 168 33416.41 400.02 2307.44 32.95 2012-06-16 23:34:03.000 168 33416.31 400.04 2307.45 32.95 2012-06-16 23:34:04.000 168 33416.38 399.99 2307.47 32.95 2012-06-16 23:34:05.000 168 33416.31 400.03 2307.44 32.95 2012-06-16 23:34:06.000 168 33416.53 400.07 2307.50 32.95 2012-06-16 23:34:06.000 168 33416.37 400.03 2307.49 32.95 2012-06-16 23:34:08.000 168 33416.47 400.03 2307.50 32.95 2012-06-16 23:34:09.000 168 33416.42 400.00 2307.49 32.95 2012-06-16 23:34:10.000 168 33416.49 400.02 2307.49 32.95 2012-06-16 23:34:11.000 168 33416.39 400.00 2307.41 32.95 2012-06-16 23:34:12.000 168 33416.48 400.02 2307.52 32.95 2012-06-16 23:34:13.000 168 33416.55 400.03 2307.55 32.95 2012-06-16 23:34:14.000 168 33416.52 400.02 2307.50 32.95 2012-06-16 23:34:15.000 168 33416.55 400.03 2307.47 32.95 2012-06-16 23:34:16.000 168 33416.56 400.05 2307.53 32.95 2012-06-16 23:34:17.000 168 33416.64 400.03 2307.46 32.95 2012-06-16 23:34:18.000 168 33416.53 400.00 2307.43 32.95 2012-06-16 23:34:19.000 168 33416.64 400.02 2307.57 32.95 2012-06-16 23:34:19.000 168 33416.59 400.00 2307.47 32.95 2012-06-16 23:34:21.000 168 33416.65 400.00 2307.51 32.95 2012-06-16 23:34:22.000 168 33416.72 400.00 2307.47 32.95 2012-06-16 23:34:23.000 168 33416.67 400.03 2307.45 32.95 2012-06-16 23:34:24.000 168 33416.74 400.00 2307.44 32.95 2012-06-16 23:34:25.000 168 33416.83 400.02 2307.41 32.95 2012-06-16 23:34:26.000 168 33416.80 400.00 2307.39 32.95 2012-06-16 23:34:27.000 168 33416.85 400.00 2307.50 32.95 2012-06-16 23:34:28.000 168 33416.87 399.91 2307.46 32.95 2012-06-16 23:34:29.000 168 33416.85 399.93 2307.48 32.95 2012-06-16 23:34:30.000 168 33416.88 400.00 2307.44 32.95 2012-06-16 23:34:31.000 168 33416.85 399.94 2307.43 32.95 2012-06-16 23:34:32.000 168 33416.92 399.93 2307.43 32.95 2012-06-16 23:34:33.000 168 33416.97 399.94 2307.41 32.95 2012-06-16 23:34:34.000 168 33417.02 399.90 2307.40 32.95 2012-06-16 23:34:35.000 168 33417.06 399.94 2307.43 32.95 2012-06-16 23:34:36.000 168 33417.03 399.98 2307.46 32.95 2012-06-16 23:34:37.000 168 33417.17 399.93 2307.40 32.95 2012-06-16 23:34:38.000 168 33417.15 399.91 2307.42 32.95 2012-06-16 23:34:39.000 168 33417.09 399.92 2307.36 32.95 2012-06-16 23:34:40.000 168 33417.14 399.95 2307.38 32.95 2012-06-16 23:34:41.000 168 33417.15 399.90 2307.40 32.95 2012-06-16 23:34:42.000 168 33417.19 399.89 2307.37 32.95 2012-06-16 23:34:43.000 168 33417.20 399.96 2307.40 32.95 2012-06-16 23:34:44.000 168 33417.09 399.97 2307.44 32.95 2012-06-16 23:34:45.000 168 33417.21 399.93 2307.50 32.95 2012-06-16 23:34:46.000 168 33417.21 399.91 2307.40 32.95 2012-06-16 23:34:47.000 168 33417.14 399.96 2307.40 32.95 2012-06-16 23:34:48.000 168 33417.21 399.93 2307.40 32.95 2012-06-16 23:34:49.000 168 33417.18 399.98 2307.40 32.95 2012-06-16 23:34:50.000 168 33417.22 399.98 2307.38 32.95 2012-06-16 23:34:51.000 168 33417.14 399.98 2307.32 32.95 2012-06-16 23:34:52.000 168 33417.20 399.95 2307.39 32.95 2012-06-16 23:34:53.000 168 33417.16 399.95 2307.37 32.95 2012-06-16 23:34:54.000 168 33417.14 399.94 2307.34 32.95 2012-06-16 23:34:55.000 168 33417.33 399.92 2307.38 32.95 2012-06-16 23:34:56.000 168 33417.13 399.93 2307.41 32.95 2012-06-16 23:34:57.000 168 33417.16 399.93 2307.41 32.95 2012-06-16 23:34:58.000 168 33417.31 399.91 2307.34 32.95 2012-06-16 23:34:59.000 168 33417.24 399.90 2307.45 32.95 2012-06-16 23:35:00.000 168 33417.25 399.96 2307.32 32.95 2012-06-16 23:35:00.000 168 33417.30 399.94 2307.35 32.95 2012-06-16 23:35:02.000 168 33417.27 399.91 2307.36 32.95 2012-06-16 23:35:03.000 168 33417.20 399.91 2307.35 32.95 2012-06-16 23:35:04.000 168 33417.22 399.92 2307.34 32.95 2012-06-16 23:35:05.000 168 33417.24 399.91 2307.31 32.95 2012-06-16 23:35:06.000 168 33417.24 399.91 2307.30 32.95 2012-06-16 23:35:07.000 168 33417.27 399.89 2307.43 32.95 2012-06-16 23:35:08.000 168 33417.32 399.88 2307.38 32.95 2012-06-16 23:35:09.000 168 33417.24 399.87 2307.47 32.95 2012-06-16 23:35:10.000 168 33417.30 399.88 2307.44 32.95 2012-06-16 23:35:11.000 168 33417.25 399.89 2307.41 32.95 2012-06-16 23:35:12.000 168 33417.27 399.89 2307.29 32.95 2012-06-16 23:35:13.000 168 33417.36 399.89 2307.50 32.95 2012-06-16 23:35:13.000 168 33417.30 399.85 2307.51 32.95 2012-06-16 23:35:15.000 168 33417.32 399.88 2307.43 32.95 2012-06-16 23:35:16.000 168 33417.32 399.84 2307.38 32.95 2012-06-16 23:35:17.000 168 33417.25 399.84 2307.40 32.95 2012-06-16 23:35:18.000 168 33417.30 399.88 2307.31 32.95 2012-06-16 23:35:19.000 168 33417.33 399.85 2307.42 32.95 2012-06-16 23:35:20.000 168 33417.18 399.87 2307.40 32.95 2012-06-16 23:35:21.000 168 33417.22 399.83 2307.43 32.95 2012-06-16 23:35:22.000 168 33417.26 399.85 2307.29 32.95 2012-06-16 23:35:23.000 168 33417.24 399.83 2307.35 32.95 2012-06-16 23:35:24.000 168 33417.29 399.87 2307.40 32.95 2012-06-16 23:35:25.000 168 33417.17 399.85 2307.37 32.95 2012-06-16 23:35:26.000 168 33417.21 399.84 2307.34 32.95 2012-06-16 23:35:27.000 168 33417.24 399.86 2307.51 32.95 2012-06-16 23:35:28.000 168 33417.20 399.87 2307.42 32.95 2012-06-16 23:35:29.000 168 33417.18 399.81 2307.45 32.95 2012-06-16 23:35:30.000 168 33417.10 399.86 2307.41 32.95 2012-06-16 23:35:31.000 168 33417.27 399.87 2307.48 32.95 2012-06-16 23:35:32.000 168 33417.17 399.87 2307.45 32.95 2012-06-16 23:35:33.000 168 33417.20 399.82 2307.46 32.95 2012-06-16 23:35:34.000 168 33417.17 399.81 2307.44 32.95 2012-06-16 23:35:35.000 168 33417.33 399.81 2307.44 32.95 2012-06-16 23:35:36.000 168 33417.15 399.87 2307.44 32.95 2012-06-16 23:35:37.000 168 33417.15 399.83 2307.45 32.95 2012-06-16 23:35:38.000 168 33417.17 399.85 2307.41 32.95 2012-06-16 23:35:39.000 168 33417.12 399.82 2307.38 32.95 2012-06-16 23:35:40.000 168 33417.14 399.81 2307.38 32.95 2012-06-16 23:35:41.000 168 33417.02 399.85 2307.41 32.95 2012-06-16 23:35:42.000 168 33417.08 399.86 2307.47 32.95 2012-06-16 23:35:43.000 168 33417.14 399.80 2307.47 32.95 2012-06-16 23:35:44.000 168 33417.12 399.78 2307.49 32.95 2012-06-16 23:35:45.000 168 33417.17 399.81 2307.42 32.95 2012-06-16 23:35:46.000 168 33417.10 399.80 2307.51 32.95 2012-06-16 23:35:47.000 168 33417.04 399.79 2307.41 32.95 2012-06-16 23:35:48.000 168 33417.15 399.76 2307.54 32.95 2012-06-16 23:35:49.000 168 33417.11 399.76 2307.48 32.95 2012-06-16 23:35:50.000 168 33417.14 399.75 2307.48 32.95 2012-06-16 23:35:51.000 168 33417.20 399.76 2307.46 32.95 2012-06-16 23:35:52.000 168 33417.16 399.79 2307.44 32.95 2012-06-16 23:35:53.000 168 33417.18 399.77 2307.49 32.95 2012-06-16 23:35:54.000 168 33417.09 399.74 2307.44 32.95 2012-06-16 23:35:54.000 168 33417.22 399.74 2307.53 32.95 2012-06-16 23:35:56.000 168 33417.09 399.74 2307.53 32.95 2012-06-16 23:35:57.000 168 33417.19 399.74 2307.47 32.95 2012-06-16 23:35:58.000 168 33417.18 399.76 2307.47 32.95 2012-06-16 23:35:59.000 168 33417.10 399.69 2307.48 32.95 2012-06-16 23:36:00.000 168 33417.11 399.75 2307.56 32.95 2012-06-16 23:36:01.000 168 33417.14 399.74 2307.43 32.95 2012-06-16 23:36:02.000 168 33417.07 399.75 2307.45 32.95 2012-06-16 23:36:03.000 168 33417.14 399.74 2307.43 32.95 2012-06-16 23:36:04.000 168 33417.13 399.75 2307.42 32.95 2012-06-16 23:36:05.000 168 33417.19 399.75 2307.49 32.95 2012-06-16 23:36:06.000 168 33417.05 399.74 2307.50 32.95 2012-06-16 23:36:07.000 168 33417.18 399.75 2307.47 32.95 2012-06-16 23:36:07.000 168 33417.10 399.71 2307.46 32.95 2012-06-16 23:36:09.000 168 33417.06 399.74 2307.46 32.95 2012-06-16 23:36:10.000 168 33417.06 399.69 2307.58 32.95 2012-06-16 23:36:11.000 168 33417.11 399.73 2307.50 32.95 2012-06-16 23:36:12.000 168 33417.09 399.71 2307.55 32.95 2012-06-16 23:36:13.000 168 33417.01 399.71 2307.47 32.95 2012-06-16 23:36:14.000 168 33416.98 399.73 2307.46 32.95 2012-06-16 23:36:15.000 168 33417.13 399.73 2307.44 32.95 2012-06-16 23:36:16.000 168 33417.09 399.74 2307.58 32.95 2012-06-16 23:36:17.000 168 33417.05 399.73 2307.56 32.95 2012-06-16 23:36:18.000 168 33417.02 399.74 2307.57 32.95 2012-06-16 23:36:19.000 168 33417.14 399.71 2307.52 32.95 2012-06-16 23:36:20.000 168 33417.05 399.69 2307.50 32.95 2012-06-16 23:36:21.000 168 33417.05 399.77 2307.57 32.95 2012-06-16 23:36:22.000 168 33417.08 399.78 2307.62 32.95 2012-06-16 23:36:23.000 168 33416.96 399.69 2307.44 32.95 2012-06-16 23:36:24.000 168 33417.05 399.69 2307.52 32.95 2012-06-16 23:36:25.000 168 33417.15 399.68 2307.45 32.95 2012-06-16 23:36:26.000 168 33417.12 399.66 2307.44 32.95 2012-06-16 23:36:27.000 168 33417.07 399.64 2307.53 32.95 2012-06-16 23:36:28.000 168 33417.02 399.66 2307.46 32.95 2012-06-16 23:36:29.000 168 33417.01 399.62 2307.52 32.95 2012-06-16 23:36:30.000 168 33417.14 399.67 2307.47 32.95 2012-06-16 23:36:31.000 168 33417.12 399.66 2307.53 32.95 2012-06-16 23:36:32.000 168 33417.12 399.68 2307.52 32.95 2012-06-16 23:36:33.000 168 33417.22 399.61 2307.46 32.95 2012-06-16 23:36:34.000 168 33417.21 399.63 2307.48 32.95 2012-06-16 23:36:35.000 168 33417.19 399.60 2307.49 32.95 2012-06-16 23:36:36.000 168 33417.15 399.59 2307.45 32.95 2012-06-16 23:36:37.000 168 33417.20 399.63 2307.47 32.95 2012-06-16 23:36:38.000 168 33417.22 399.58 2307.46 32.95 2012-06-16 23:36:39.000 168 33417.14 399.55 2307.47 32.95 2012-06-16 23:36:40.000 168 33417.21 399.52 2307.49 32.95 2012-06-16 23:36:41.000 168 33417.33 399.58 2307.41 32.95 2012-06-16 23:36:42.000 168 33417.24 399.56 2307.42 32.95 2012-06-16 23:36:43.000 168 33417.25 399.56 2307.55 32.95 2012-06-16 23:36:44.000 168 33417.19 399.52 2307.49 32.95 2012-06-16 23:36:45.000 168 33417.29 399.58 2307.48 32.95 2012-06-16 23:36:46.000 168 33417.30 399.58 2307.40 32.95 2012-06-16 23:36:47.000 168 33417.38 399.54 2307.55 32.95 2012-06-16 23:36:48.000 168 33417.37 399.50 2307.44 32.95 2012-06-16 23:36:48.000 168 33417.49 399.53 2307.38 32.95 2012-06-16 23:36:50.000 168 33417.49 399.53 2307.43 32.95 2012-06-16 23:36:51.000 168 33417.43 399.49 2307.42 32.95 2012-06-16 23:36:52.000 168 33417.49 399.50 2307.50 32.95 2012-06-16 23:36:53.000 168 33417.46 399.50 2307.46 32.95 2012-06-16 23:36:54.000 168 33417.58 399.46 2307.41 32.95 2012-06-16 23:36:55.000 168 33417.43 399.46 2307.49 32.95 2012-06-16 23:36:56.000 168 33417.61 399.46 2307.35 32.95 2012-06-16 23:36:57.000 168 33417.58 399.46 2307.33 32.95 2012-06-16 23:36:58.000 168 33417.67 399.49 2307.40 32.95 2012-06-16 23:36:59.000 168 33417.65 399.47 2307.45 32.95 2012-06-16 23:37:00.000 168 33417.74 399.45 2307.38 32.95 2012-06-16 23:37:01.000 168 33417.76 399.44 2307.32 32.95 2012-06-16 23:37:01.000 168 33417.76 399.43 2307.34 32.95 2012-06-16 23:37:03.000 168 33417.85 399.41 2307.34 32.95 2012-06-16 23:37:04.000 168 33417.89 399.44 2307.40 32.95 2012-06-16 23:37:05.000 168 33417.95 399.40 2307.40 32.95 2012-06-16 23:37:06.000 168 33417.93 399.42 2307.38 32.95 2012-06-16 23:37:07.000 168 33417.89 399.46 2307.33 32.95 2012-06-16 23:37:08.000 168 33417.92 399.45 2307.31 32.95 2012-06-16 23:37:09.000 168 33417.99 399.43 2307.22 32.95 2012-06-16 23:37:10.000 168 33418.11 399.47 2307.34 32.95 2012-06-16 23:37:11.000 168 33418.03 399.45 2307.30 32.95 2012-06-16 23:37:12.000 168 33418.08 399.42 2307.34 32.95 2012-06-16 23:37:13.000 168 33418.07 399.42 2307.24 32.95 2012-06-16 23:37:14.000 168 33417.93 399.38 2307.31 32.95 2012-06-16 23:37:15.000 168 33418.02 399.38 2307.28 32.95 2012-06-16 23:37:16.000 168 33418.05 399.41 2307.28 32.95 2012-06-16 23:37:17.000 168 33418.09 399.37 2307.33 32.95 2012-06-16 23:37:18.000 168 33418.20 399.40 2307.26 32.95 2012-06-16 23:37:19.000 168 33418.17 399.38 2307.22 32.95 2012-06-16 23:37:20.000 168 33418.17 399.39 2307.12 32.95 2012-06-16 23:37:21.000 168 33418.17 399.39 2307.19 32.95 2012-06-16 23:37:22.000 168 33418.24 399.37 2307.25 32.95 2012-06-16 23:37:23.000 168 33418.23 399.35 2307.15 32.95 2012-06-16 23:37:24.000 168 33418.23 399.41 2307.18 32.95 2012-06-16 23:37:25.000 168 33418.26 399.37 2307.19 32.95 2012-06-16 23:37:26.000 168 33418.32 399.37 2307.19 32.95 2012-06-16 23:37:27.000 168 33418.26 399.38 2307.12 32.95 2012-06-16 23:37:28.000 168 33418.24 399.37 2307.13 32.95 2012-06-16 23:37:29.000 168 33418.29 399.34 2307.18 32.95 2012-06-16 23:37:30.000 168 33418.30 399.35 2307.22 32.95 2012-06-16 23:37:31.000 168 33418.27 399.40 2307.19 32.95 2012-06-16 23:37:32.000 168 33418.31 399.33 2307.13 32.95 2012-06-16 23:37:33.000 168 33418.32 399.37 2307.15 32.95 2012-06-16 23:37:34.000 168 33418.32 399.33 2307.25 32.95 2012-06-16 23:37:35.000 168 33418.34 399.28 2307.18 32.95 2012-06-16 23:37:36.000 168 33418.38 399.29 2307.12 32.95 2012-06-16 23:37:37.000 168 33418.37 399.25 2307.16 32.95 2012-06-16 23:37:38.000 168 33418.37 399.25 2307.19 32.95 2012-06-16 23:37:39.000 168 33418.33 399.23 2307.18 32.95 2012-06-16 23:37:40.000 168 33418.38 399.27 2307.07 32.95 2012-06-16 23:37:41.000 168 33418.38 399.28 2307.19 32.95 2012-06-16 23:37:42.000 168 33418.39 399.25 2307.10 32.95 2012-06-16 23:37:42.000 168 33418.36 399.22 2307.07 32.95 2012-06-16 23:37:44.000 168 33418.40 399.19 2307.09 32.95 2012-06-16 23:37:45.000 168 33418.37 399.19 2307.10 32.95 2012-06-16 23:37:46.000 168 33418.45 399.25 2307.10 32.95 2012-06-16 23:37:47.000 168 33418.41 399.17 2307.10 32.95 2012-06-16 23:37:48.000 168 33418.50 399.17 2307.14 32.95 2012-06-16 23:37:49.000 168 33418.36 399.21 2307.02 32.95 2012-06-16 23:37:50.000 168 33418.44 399.21 2307.12 32.95 2012-06-16 23:37:51.000 168 33418.37 399.15 2307.13 32.95 2012-06-16 23:37:52.000 168 33418.50 399.09 2307.10 32.95 2012-06-16 23:37:53.000 168 33418.43 399.08 2307.15 32.95 2012-06-16 23:37:54.000 168 33418.44 399.10 2307.15 32.95 2012-06-16 23:37:55.000 168 33418.40 399.09 2307.13 32.95 2012-06-16 23:37:55.000 168 33418.48 399.08 2307.13 32.95 2012-06-16 23:37:57.000 168 33418.40 399.08 2307.14 32.95 2012-06-16 23:37:58.000 168 33418.46 399.06 2307.12 32.95 2012-06-16 23:37:59.000 168 33418.51 399.08 2307.15 32.95 2012-06-16 23:38:00.000 168 33418.45 399.02 2307.18 32.95 2012-06-16 23:38:01.000 168 33418.42 399.03 2307.13 32.95 2012-06-16 23:38:02.000 168 33418.52 399.02 2307.14 32.95 2012-06-16 23:38:03.000 168 33418.46 399.03 2307.10 32.95 2012-06-16 23:38:04.000 168 33418.53 399.03 2307.00 32.95 2012-06-16 23:38:05.000 168 33418.54 399.01 2307.11 32.95 2012-06-16 23:38:06.000 168 33418.54 399.03 2307.14 32.95 2012-06-16 23:38:07.000 168 33418.45 399.02 2307.15 32.95 2012-06-16 23:38:08.000 168 33418.50 399.04 2307.06 32.95 2012-06-16 23:38:09.000 168 33418.50 399.03 2307.10 32.95 2012-06-16 23:38:10.000 168 33418.49 399.00 2307.09 32.95 2012-06-16 23:38:11.000 168 33418.56 398.98 2307.12 32.95 2012-06-16 23:38:12.000 168 33418.60 398.93 2307.09 32.95 2012-06-16 23:38:13.000 168 33418.55 398.99 2307.13 32.95 2012-06-16 23:38:14.000 168 33418.75 399.01 2307.12 32.95 2012-06-16 23:38:15.000 168 33418.58 398.96 2307.10 32.95 2012-06-16 23:38:16.000 168 33418.54 398.94 2307.08 32.95 2012-06-16 23:38:17.000 168 33418.58 398.96 2307.02 32.95 2012-06-16 23:38:18.000 168 33418.63 398.95 2307.08 32.95 2012-06-16 23:38:19.000 168 33418.64 398.94 2307.09 32.95 2012-06-16 23:38:20.000 168 33418.64 398.91 2307.03 32.95 2012-06-16 23:38:21.000 168 33418.63 398.90 2307.04 32.95 2012-06-16 23:38:22.000 168 33418.72 398.93 2307.06 32.95 2012-06-16 23:38:23.000 168 33418.67 398.88 2307.06 32.95 2012-06-16 23:38:24.000 168 33418.68 398.87 2307.00 32.95 2012-06-16 23:38:25.000 168 33418.76 398.91 2307.05 32.95 2012-06-16 23:38:26.000 168 33418.80 398.86 2307.00 32.95 2012-06-16 23:38:27.000 168 33418.71 398.85 2307.01 32.95 2012-06-16 23:38:28.000 168 33418.68 398.84 2307.06 32.95 2012-06-16 23:38:29.000 168 33418.71 398.84 2307.01 32.95 2012-06-16 23:38:30.000 168 33418.70 398.87 2307.03 32.95 2012-06-16 23:38:31.000 168 33418.94 398.82 2307.00 32.95 2012-06-16 23:38:32.000 168 33418.74 398.82 2307.00 32.95 2012-06-16 23:38:33.000 168 33418.71 398.85 2307.02 32.95 2012-06-16 23:38:34.000 168 33418.81 398.82 2306.97 32.95 2012-06-16 23:38:35.000 168 33418.84 398.83 2307.00 32.95 2012-06-16 23:38:36.000 168 33418.95 398.81 2307.00 32.95 2012-06-16 23:38:36.000 168 33418.91 398.83 2307.06 32.95 2012-06-16 23:38:38.000 168 33418.92 398.80 2306.94 32.95 2012-06-16 23:38:39.000 168 33419.00 398.78 2306.90 32.95 2012-06-16 23:38:40.000 168 33419.03 398.82 2307.09 32.95 2012-06-16 23:38:41.000 168 33419.10 398.85 2306.99 32.95 2012-06-16 23:38:42.000 168 33419.08 398.82 2307.03 32.95 2012-06-16 23:38:43.000 168 33419.07 398.81 2306.97 32.95 2012-06-16 23:38:44.000 168 33419.10 398.80 2307.09 32.95 2012-06-16 23:38:45.000 168 33419.14 398.78 2307.00 32.95 2012-06-16 23:38:46.000 168 33419.14 398.80 2306.95 32.95 2012-06-16 23:38:47.000 168 33419.14 398.81 2307.10 32.95 2012-06-16 23:38:48.000 168 33419.17 398.83 2307.00 32.95 2012-06-16 23:38:49.000 168 33419.16 398.80 2307.07 32.95 2012-06-16 23:38:49.000 168 33419.16 398.85 2307.00 32.95 2012-06-16 23:38:51.000 168 33419.11 398.83 2306.89 32.95 2012-06-16 23:38:52.000 168 33419.14 398.80 2307.03 32.95 2012-06-16 23:38:53.000 168 33419.20 398.79 2307.04 32.95 2012-06-16 23:38:54.000 168 33419.16 398.78 2306.92 32.95 2012-06-16 23:38:55.000 168 33419.22 398.85 2307.01 32.95 2012-06-16 23:38:56.000 168 33419.17 398.76 2306.89 32.95 2012-06-16 23:38:57.000 168 33419.20 398.76 2306.98 32.95 2012-06-16 23:38:58.000 168 33419.26 398.75 2307.05 32.95 2012-06-16 23:38:59.000 168 33419.20 398.71 2306.95 32.95 2012-06-16 23:39:00.000 168 33419.11 398.79 2306.94 32.95 2012-06-16 23:39:01.000 168 33419.26 398.73 2307.00 32.95 2012-06-16 23:39:02.000 168 33419.29 398.71 2306.94 32.95 2012-06-16 23:39:03.000 168 33419.20 398.71 2306.94 32.95 2012-06-16 23:39:04.000 168 33419.23 398.71 2306.92 32.95 2012-06-16 23:39:05.000 168 33419.31 398.68 2307.01 32.95 2012-06-16 23:39:06.000 168 33419.17 398.72 2306.92 32.95 2012-06-16 23:39:07.000 168 33419.29 398.66 2306.95 32.95 2012-06-16 23:39:08.000 168 33419.36 398.68 2306.84 32.95 2012-06-16 23:39:09.000 168 33419.27 398.68 2306.91 32.95 2012-06-16 23:39:10.000 168 33419.26 398.60 2306.95 32.95 2012-06-16 23:39:11.000 168 33419.40 398.62 2306.88 32.95 2012-06-16 23:39:12.000 168 33419.38 398.61 2307.00 32.95 2012-06-16 23:39:13.000 168 33419.38 398.56 2306.94 32.95 2012-06-16 23:39:14.000 168 33419.45 398.54 2306.91 32.95 2012-06-16 23:39:15.000 168 33419.44 398.51 2306.91 32.95 2012-06-16 23:39:16.000 168 33419.53 398.53 2306.94 32.95 2012-06-16 23:39:17.000 168 33419.54 398.50 2306.89 32.95 2012-06-16 23:39:18.000 168 33419.60 398.51 2306.89 32.95 2012-06-16 23:39:19.000 168 33419.57 398.52 2306.87 32.95 2012-06-16 23:39:20.000 168 33419.67 398.42 2306.86 32.95 2012-06-16 23:39:21.000 168 33419.64 398.47 2306.81 32.95 2012-06-16 23:39:22.000 168 33419.64 398.47 2306.91 32.95 2012-06-16 23:39:23.000 168 33419.69 398.46 2306.85 32.95 2012-06-16 23:39:24.000 168 33419.75 398.42 2306.93 32.95 2012-06-16 23:39:25.000 168 33419.76 398.43 2306.82 32.95 2012-06-16 23:39:26.000 168 33419.85 398.42 2306.83 32.95 2012-06-16 23:39:27.000 168 33419.72 398.43 2306.84 32.95 2012-06-16 23:39:28.000 168 33419.70 398.39 2306.87 32.95 2012-06-16 23:39:29.000 168 33419.81 398.36 2306.76 32.95 2012-06-16 23:39:30.000 168 33419.78 398.39 2306.85 32.95 2012-06-16 23:39:30.000 168 33419.86 398.38 2306.87 32.95 2012-06-16 23:39:32.000 168 33419.81 398.34 2306.86 32.95 2012-06-16 23:39:33.000 168 33419.85 398.33 2306.78 32.95 2012-06-16 23:39:34.000 168 33419.91 398.32 2306.83 32.95 2012-06-16 23:39:35.000 168 33419.87 398.29 2306.80 32.95 2012-06-16 23:39:36.000 168 33419.88 398.27 2306.82 32.95 2012-06-16 23:39:37.000 168 33419.83 398.31 2306.82 32.95 2012-06-16 23:39:38.000 168 33419.97 398.26 2306.91 32.95 2012-06-16 23:39:39.000 168 33419.99 398.23 2306.87 32.95 2012-06-16 23:39:40.000 168 33419.98 398.24 2306.70 32.95 2012-06-16 23:39:41.000 168 33420.04 398.25 2306.81 32.95 2012-06-16 23:39:42.000 168 33420.14 398.24 2306.85 32.95 2012-06-16 23:39:43.000 168 33420.06 398.22 2306.71 32.95 2012-06-16 23:39:43.000 168 33420.15 398.16 2306.76 32.95 2012-06-16 23:39:45.000 168 33420.16 398.17 2306.83 32.95 2012-06-16 23:39:46.000 168 33420.21 398.14 2306.76 32.95 2012-06-16 23:39:47.000 168 33420.29 398.12 2306.74 32.95 2012-06-16 23:39:48.000 168 33420.25 398.08 2306.82 32.95 2012-06-16 23:39:49.000 168 33420.37 398.06 2306.70 32.95 2012-06-16 23:39:50.000 168 33420.40 398.05 2306.63 32.95 2012-06-16 23:39:51.000 168 33420.34 398.04 2306.63 32.95 2012-06-16 23:39:52.000 168 33420.38 398.06 2306.68 32.95 2012-06-16 23:39:53.000 168 33420.49 398.01 2306.67 32.95 2012-06-16 23:39:54.000 168 33420.49 398.01 2306.63 32.95 2012-06-16 23:39:55.000 168 33420.57 398.00 2306.66 32.95 2012-06-16 23:39:56.000 168 33420.58 397.99 2306.66 32.95 2012-06-16 23:39:57.000 168 33420.62 397.99 2306.69 32.95 2012-06-16 23:39:58.000 168 33420.71 397.93 2306.61 32.95 2012-06-16 23:39:59.000 168 33420.74 397.91 2306.64 32.95 2012-06-16 23:40:00.000 168 33420.74 397.87 2306.64 32.95 2012-06-16 23:40:01.000 168 33420.75 397.85 2306.54 32.95 2012-06-16 23:40:02.000 168 33420.76 397.83 2306.54 32.95 2012-06-16 23:40:03.000 168 33420.95 397.85 2306.55 32.95 2012-06-16 23:40:04.000 168 33420.96 397.82 2306.47 32.95 2012-06-16 23:40:05.000 168 33421.03 397.80 2306.50 32.95 2012-06-16 23:40:06.000 168 33421.03 397.76 2306.52 32.95 2012-06-16 23:40:07.000 168 33421.05 397.73 2306.49 32.95 2012-06-16 23:40:08.000 168 33421.17 397.73 2306.50 32.95 2012-06-16 23:40:09.000 168 33421.15 397.72 2306.45 32.95 2012-06-16 23:40:10.000 168 33421.19 397.67 2306.57 32.95 2012-06-16 23:40:11.000 168 33421.28 397.66 2306.51 32.95 2012-06-16 23:40:12.000 168 33421.30 397.69 2306.50 32.95 2012-06-16 23:40:13.000 168 33421.30 397.67 2306.45 32.95 2012-06-16 23:40:14.000 168 33421.23 397.64 2306.43 32.95 2012-06-16 23:40:15.000 168 33421.27 397.62 2306.44 32.95 2012-06-16 23:40:16.000 168 33421.33 397.57 2306.42 32.95 2012-06-16 23:40:17.000 168 33421.39 397.56 2306.42 32.95 2012-06-16 23:40:18.000 168 33421.39 397.52 2306.39 32.95 2012-06-16 23:40:19.000 168 33421.42 397.52 2306.42 32.95 2012-06-16 23:40:20.000 168 33421.39 397.57 2306.39 32.95 2012-06-16 23:40:21.000 168 33421.44 397.56 2306.35 32.95 2012-06-16 23:40:22.000 168 33421.55 397.52 2306.38 32.95 2012-06-16 23:40:23.000 168 33421.56 397.49 2306.38 32.95 2012-06-16 23:40:24.000 168 33421.62 397.45 2306.35 32.95 2012-06-16 23:40:24.000 168 33421.58 397.42 2306.33 32.95 2012-06-16 23:40:26.000 168 33421.56 397.39 2306.35 32.95 2012-06-16 23:40:27.000 168 33421.66 397.37 2306.39 32.95 2012-06-16 23:40:28.000 168 33421.63 397.37 2306.39 32.95 2012-06-16 23:40:29.000 168 33421.59 397.35 2306.28 32.95 2012-06-16 23:40:30.000 168 33421.62 397.31 2306.26 32.95 2012-06-16 23:40:31.000 168 33421.53 397.31 2306.26 32.95 2012-06-16 23:40:32.000 168 33421.60 397.28 2306.23 32.95 2012-06-16 23:40:33.000 168 33421.67 397.26 2306.25 32.95 2012-06-16 23:40:34.000 168 33421.72 397.27 2306.23 32.95 2012-06-16 23:40:35.000 168 33421.74 397.19 2306.23 32.95 2012-06-16 23:40:36.000 168 33421.79 397.22 2306.25 32.95 2012-06-16 23:40:37.000 168 33421.80 397.19 2306.36 32.95 2012-06-16 23:40:37.000 168 33421.73 397.17 2306.25 32.95 2012-06-16 23:40:39.000 168 33421.69 397.16 2306.25 32.95 2012-06-16 23:40:40.000 168 33421.84 397.16 2306.30 32.95 2012-06-16 23:40:41.000 168 33421.83 397.10 2306.27 32.95 2012-06-16 23:40:42.000 168 33421.95 397.14 2306.19 32.95 2012-06-16 23:40:43.000 168 33421.81 397.09 2306.25 32.95 2012-06-16 23:40:44.000 168 33421.89 397.05 2306.25 32.95 2012-06-16 23:40:45.000 168 33421.93 397.06 2306.25 32.95 2012-06-16 23:40:46.000 168 33421.97 397.05 2306.23 32.95 2012-06-16 23:40:47.000 168 33422.06 397.08 2306.29 32.95 2012-06-16 23:40:48.000 168 33422.05 397.06 2306.23 32.95 2012-06-16 23:40:49.000 168 33422.05 397.05 2306.23 32.95 2012-06-16 23:40:50.000 168 33422.08 397.01 2306.22 32.95 2012-06-16 23:40:51.000 168 33422.04 397.04 2306.28 32.95 2012-06-16 23:40:52.000 168 33422.17 397.01 2306.20 32.95 2012-06-16 23:40:53.000 168 33422.16 397.01 2306.16 32.95 2012-06-16 23:40:54.000 168 33422.24 397.03 2306.28 32.95 2012-06-16 23:40:55.000 168 33422.17 396.98 2306.22 32.95 2012-06-16 23:40:56.000 168 33422.25 397.06 2306.15 32.95 2012-06-16 23:40:57.000 168 33422.32 397.08 2306.21 32.95 2012-06-16 23:40:58.000 168 33422.24 397.01 2306.22 32.95 2012-06-16 23:40:59.000 168 33422.32 397.05 2306.23 32.95 2012-06-16 23:41:00.000 168 33422.30 397.07 2306.24 32.95 2012-06-16 23:41:01.000 168 33422.25 397.10 2306.18 32.95 2012-06-16 23:41:02.000 168 33422.42 397.05 2306.30 32.95 2012-06-16 23:41:03.000 168 33422.30 397.07 2306.31 32.95 2012-06-16 23:41:04.000 168 33422.39 397.14 2306.18 32.95 2012-06-16 23:41:05.000 168 33422.36 397.12 2306.27 32.95 2012-06-16 23:41:06.000 168 33422.36 397.16 2306.23 32.95 2012-06-16 23:41:07.000 168 33422.36 397.15 2306.29 32.95 2012-06-16 23:41:08.000 168 33422.40 397.19 2306.20 32.95 2012-06-16 23:41:09.000 168 33422.43 397.21 2306.22 32.95 2012-06-16 23:41:10.000 168 33422.53 397.20 2306.16 32.95 2012-06-16 23:41:11.000 168 33422.49 397.21 2306.28 32.95 2012-06-16 23:41:12.000 168 33422.50 397.19 2306.30 32.95 2012-06-16 23:41:13.000 168 33422.53 397.20 2306.35 32.95 2012-06-16 23:41:14.000 168 33422.56 397.22 2306.26 32.95 2012-06-16 23:41:15.000 168 33422.60 397.20 2306.28 32.95 2012-06-16 23:41:16.000 168 33422.62 397.19 2306.34 32.95 2012-06-16 23:41:17.000 168 33422.64 397.24 2306.37 32.95 2012-06-16 23:41:18.000 168 33422.67 397.25 2306.21 32.95 2012-06-16 23:41:18.000 168 33422.74 397.27 2306.34 32.95 2012-06-16 23:41:20.000 168 33422.77 397.30 2306.29 32.95 2012-06-16 23:41:21.000 168 33422.80 397.29 2306.28 32.95 2012-06-16 23:41:22.000 168 33422.74 397.28 2306.35 32.95 2012-06-16 23:41:23.000 168 33422.83 397.31 2306.25 32.95 2012-06-16 23:41:24.000 168 33422.67 397.33 2306.39 32.95 2012-06-16 23:41:25.000 168 33422.77 397.28 2306.31 32.95 2012-06-16 23:41:26.000 168 33422.97 397.36 2306.35 32.95 2012-06-16 23:41:27.000 168 33422.91 397.35 2306.41 32.95 2012-06-16 23:41:28.000 168 33423.01 397.32 2306.39 32.95 2012-06-16 23:41:29.000 168 33422.95 397.29 2306.42 32.95 2012-06-16 23:41:30.000 168 33422.99 397.29 2306.31 32.95 2012-06-16 23:41:31.000 168 33422.99 397.31 2306.38 32.95 2012-06-16 23:41:31.000 168 33423.04 397.33 2306.35 32.95 2012-06-16 23:41:33.000 168 33423.08 397.35 2306.47 32.95 2012-06-16 23:41:34.000 168 33423.13 397.36 2306.35 32.95 2012-06-16 23:41:35.000 168 33423.15 397.34 2306.42 32.95 2012-06-16 23:41:36.000 168 33423.20 397.33 2306.31 32.95 2012-06-16 23:41:37.000 168 33423.15 397.40 2306.34 32.95 2012-06-16 23:41:38.000 168 33423.26 397.34 2306.37 32.95 2012-06-16 23:41:39.000 168 33423.20 397.33 2306.40 32.95 2012-06-16 23:41:40.000 168 33423.28 397.33 2306.47 32.95 2012-06-16 23:41:41.000 168 33423.33 397.37 2306.41 32.95 2012-06-16 23:41:42.000 168 33423.36 397.37 2306.41 32.95 2012-06-16 23:41:43.000 168 33423.34 397.28 2306.43 32.95 2012-06-16 23:41:44.000 168 33423.49 397.31 2306.43 32.95 2012-06-16 23:41:45.000 168 33423.42 397.30 2306.39 32.95 2012-06-16 23:41:46.000 168 33423.51 397.29 2306.40 32.95 2012-06-16 23:41:47.000 168 33423.53 397.33 2306.45 32.95 2012-06-16 23:41:48.000 168 33423.45 397.32 2306.39 32.95 2012-06-16 23:41:49.000 168 33423.51 397.33 2306.41 32.95 2012-06-16 23:41:50.000 168 33423.66 397.31 2306.46 32.95 2012-06-16 23:41:51.000 168 33423.59 397.34 2306.48 32.95 2012-06-16 23:41:52.000 168 33423.64 397.36 2306.41 32.95 2012-06-16 23:41:53.000 168 33423.68 397.31 2306.43 32.95 2012-06-16 23:41:54.000 168 33423.62 397.30 2306.48 32.95 2012-06-16 23:41:55.000 168 33423.71 397.26 2306.48 32.95 2012-06-16 23:41:56.000 168 33423.66 397.23 2306.50 32.95 2012-06-16 23:41:57.000 168 33423.70 397.24 2306.50 32.95 2012-06-16 23:41:58.000 168 33423.69 397.27 2306.45 32.95 2012-06-16 23:41:59.000 168 33423.79 397.24 2306.43 32.95 2012-06-16 23:42:00.000 168 33423.86 397.26 2306.46 32.95 2012-06-16 23:42:01.000 168 33423.78 397.29 2306.50 32.95 2012-06-16 23:42:02.000 168 33423.91 397.28 2306.49 32.95 2012-06-16 23:42:03.000 168 33423.86 397.28 2306.48 32.95 2012-06-16 23:42:04.000 168 33423.83 397.25 2306.45 32.95 2012-06-16 23:42:05.000 168 33423.91 397.26 2306.44 32.95 2012-06-16 23:42:06.000 168 33423.94 397.25 2306.41 32.95 2012-06-16 23:42:07.000 168 33423.81 397.25 2306.46 32.95 2012-06-16 23:42:08.000 168 33423.80 397.29 2306.39 32.95 2012-06-16 23:42:09.000 168 33423.78 397.27 2306.39 32.95 2012-06-16 23:42:10.000 168 33423.78 397.26 2306.46 32.95 2012-06-16 23:42:11.000 168 33423.89 397.28 2306.56 32.95 2012-06-16 23:42:12.000 168 33423.88 397.27 2306.48 32.95 2012-06-16 23:42:12.000 168 33423.84 397.23 2306.41 32.95 2012-06-16 23:42:14.000 168 33423.92 397.23 2306.53 32.95 2012-06-16 23:42:15.000 168 33423.84 397.21 2306.53 32.95 2012-06-16 23:42:16.000 168 33423.89 397.24 2306.46 32.95 2012-06-16 23:42:17.000 168 33423.89 397.24 2306.47 32.95 2012-06-16 23:42:18.000 168 33423.82 397.25 2306.45 32.95 2012-06-16 23:42:19.000 168 33423.93 397.28 2306.56 32.95 2012-06-16 23:42:20.000 168 33423.95 397.27 2306.55 32.95 2012-06-16 23:42:21.000 168 33423.97 397.25 2306.46 32.95 2012-06-16 23:42:22.000 168 33423.86 397.27 2306.59 32.95 2012-06-16 23:42:23.000 168 33423.88 397.27 2306.60 32.95 2012-06-16 23:42:24.000 168 33423.88 397.32 2306.50 32.95 2012-06-16 23:42:25.000 168 33423.88 397.28 2306.53 32.95 2012-06-16 23:42:25.000 168 33423.80 397.29 2306.54 32.95 2012-06-16 23:42:27.000 168 33423.85 397.27 2306.54 32.95 2012-06-16 23:42:28.000 168 33423.87 397.30 2306.48 32.95 2012-06-16 23:42:29.000 168 33423.88 397.26 2306.55 32.95 2012-06-16 23:42:30.000 168 33423.86 397.30 2306.60 32.95 2012-06-16 23:42:31.000 168 33423.85 397.32 2306.57 32.95 2012-06-16 23:42:32.000 168 33423.94 397.29 2306.61 32.95 2012-06-16 23:42:33.000 168 33423.97 397.33 2306.57 32.95 2012-06-16 23:42:34.000 168 33423.94 397.30 2306.59 32.95 2012-06-16 23:42:35.000 168 33423.87 397.27 2306.53 32.95 2012-06-16 23:42:36.000 168 33423.98 397.31 2306.60 32.95 2012-06-16 23:42:37.000 168 33423.91 397.34 2306.68 32.95 2012-06-16 23:42:38.000 168 33423.83 397.34 2306.66 32.95 2012-06-16 23:42:39.000 168 33423.90 397.34 2306.64 32.95 2012-06-16 23:42:40.000 168 33423.98 397.34 2306.66 32.95 2012-06-16 23:42:41.000 168 33423.91 397.34 2306.67 32.95 2012-06-16 23:42:42.000 168 33423.92 397.38 2306.64 32.95 2012-06-16 23:42:43.000 168 33423.98 397.39 2306.66 32.95 2012-06-16 23:42:44.000 168 33423.89 397.41 2306.69 32.95 2012-06-16 23:42:45.000 168 33423.91 397.41 2306.58 32.95 2012-06-16 23:42:46.000 168 33424.05 397.41 2306.70 32.95 2012-06-16 23:42:47.000 168 33424.00 397.42 2306.70 32.95 2012-06-16 23:42:48.000 168 33424.05 397.39 2306.76 32.95 2012-06-16 23:42:49.000 168 33424.00 397.41 2306.85 32.95 2012-06-16 23:42:50.000 168 33424.05 397.41 2306.77 32.95 2012-06-16 23:42:51.000 168 33424.00 397.42 2306.81 32.95 2012-06-16 23:42:52.000 168 33424.08 397.45 2306.75 32.95 2012-06-16 23:42:53.000 168 33424.09 397.45 2306.72 32.95 2012-06-16 23:42:54.000 168 33424.06 397.47 2306.81 32.95 2012-06-16 23:42:55.000 168 33424.12 397.51 2306.75 32.95 2012-06-16 23:42:56.000 168 33424.22 397.50 2306.79 32.95 2012-06-16 23:42:57.000 168 33424.20 397.49 2306.81 32.95 2012-06-16 23:42:58.000 168 33424.23 397.46 2306.80 32.95 2012-06-16 23:42:59.000 168 33424.28 397.47 2306.81 32.95 2012-06-16 23:43:00.000 168 33424.28 397.50 2306.79 32.95 2012-06-16 23:43:01.000 168 33424.18 397.51 2306.84 32.95 2012-06-16 23:43:02.000 168 33424.20 397.51 2306.82 32.95 2012-06-16 23:43:03.000 168 33424.13 397.52 2306.75 32.95 2012-06-16 23:43:04.000 168 33424.19 397.61 2306.74 32.95 2012-06-16 23:43:05.000 168 33424.26 397.62 2306.89 32.95 2012-06-16 23:43:06.000 168 33424.26 397.57 2306.89 32.95 2012-06-16 23:43:06.000 168 33424.29 397.61 2306.88 32.95 2012-06-16 23:43:08.000 168 33424.23 397.62 2306.81 32.95 2012-06-16 23:43:09.000 168 33424.29 397.60 2306.80 32.95 2012-06-16 23:43:10.000 168 33424.28 397.62 2306.87 32.95 2012-06-16 23:43:11.000 168 33424.26 397.68 2306.90 32.95 2012-06-16 23:43:12.000 168 33424.31 397.69 2306.97 32.95 2012-06-16 23:43:13.000 168 33424.22 397.72 2306.79 32.95 2012-06-16 23:43:14.000 168 33424.26 397.72 2306.88 32.95 2012-06-16 23:43:15.000 168 33424.22 397.71 2306.74 32.95 2012-06-16 23:43:16.000 168 33424.31 397.72 2306.88 32.95 2012-06-16 23:43:17.000 168 33424.32 397.75 2306.94 32.95 2012-06-16 23:43:18.000 168 33424.32 397.75 2306.89 32.95 2012-06-16 23:43:19.000 168 33424.25 397.74 2307.01 32.95 2012-06-16 23:43:19.000 168 33424.33 397.77 2306.97 32.95 2012-06-16 23:43:21.000 168 33424.31 397.79 2306.88 32.95 2012-06-16 23:43:22.000 168 33424.37 397.79 2306.93 32.95 2012-06-16 23:43:23.000 168 33424.40 397.74 2306.98 32.95 2012-06-16 23:43:24.000 168 33424.44 397.79 2307.03 32.95 2012-06-16 23:43:25.000 168 33424.39 397.75 2306.87 32.95 2012-06-16 23:43:26.000 168 33424.53 397.77 2307.04 32.95 2012-06-16 23:43:27.000 168 33424.53 397.75 2307.08 32.95 2012-06-16 23:43:28.000 168 33424.49 397.75 2307.01 32.95 2012-06-16 23:43:29.000 168 33424.68 397.75 2306.97 32.95 2012-06-16 23:43:30.000 168 33424.69 397.71 2307.11 32.95 2012-06-16 23:43:31.000 168 33424.76 397.70 2307.09 32.95 2012-06-16 23:43:32.000 168 33424.80 397.73 2307.06 32.95 2012-06-16 23:43:33.000 168 33424.81 397.70 2307.01 32.95 2012-06-16 23:43:34.000 168 33424.90 397.77 2306.97 32.95 2012-06-16 23:43:35.000 168 33424.92 397.72 2307.05 32.95 2012-06-16 23:43:36.000 168 33425.03 397.77 2307.04 32.95 2012-06-16 23:43:37.000 168 33424.97 397.72 2307.09 32.95 2012-06-16 23:43:38.000 168 33425.21 397.73 2307.01 32.95 2012-06-16 23:43:39.000 168 33425.09 397.67 2307.01 32.95 2012-06-16 23:43:40.000 168 33425.22 397.69 2307.03 32.95 2012-06-16 23:43:41.000 168 33425.29 397.66 2306.95 32.95 2012-06-16 23:43:42.000 168 33425.33 397.72 2306.99 32.95 2012-06-16 23:43:43.000 168 33425.49 397.69 2306.99 32.95 2012-06-16 23:43:44.000 168 33425.57 397.68 2307.03 32.95 2012-06-16 23:43:45.000 168 33425.53 397.70 2306.97 32.95 2012-06-16 23:43:46.000 168 33425.73 397.65 2307.00 32.95 2012-06-16 23:43:47.000 168 33425.70 397.65 2307.00 32.95 2012-06-16 23:43:48.000 168 33425.81 397.63 2306.95 32.95 2012-06-16 23:43:49.000 168 33425.88 397.58 2306.94 32.95 2012-06-16 23:43:50.000 168 33425.96 397.59 2306.94 32.95 2012-06-16 23:43:51.000 168 33426.02 397.58 2306.95 32.95 2012-06-16 23:43:52.000 168 33426.12 397.61 2306.83 32.95 2012-06-16 23:43:53.000 168 33426.21 397.59 2306.84 32.95 2012-06-16 23:43:54.000 168 33426.08 397.59 2306.95 32.95 2012-06-16 23:43:55.000 168 33426.31 397.54 2306.81 32.95 2012-06-16 23:43:56.000 168 33426.30 397.55 2306.82 32.95 2012-06-16 23:43:57.000 168 33426.40 397.54 2306.78 32.95 2012-06-16 23:43:58.000 168 33426.39 397.48 2306.79 32.95 2012-06-16 23:43:59.000 168 33426.55 397.45 2306.63 32.95 2012-06-16 23:44:00.000 168 33426.56 397.46 2306.78 32.95 2012-06-16 23:44:00.000 168 33426.78 397.42 2306.74 32.95 2012-06-16 23:44:02.000 168 33426.87 397.46 2306.72 32.95 2012-06-16 23:44:03.000 168 33426.96 397.43 2306.67 32.95 2012-06-16 23:44:04.000 168 33427.05 397.43 2306.67 32.95 2012-06-16 23:44:05.000 168 33427.14 397.37 2306.74 32.95 2012-06-16 23:44:06.000 168 33427.21 397.36 2306.67 32.95 2012-06-16 23:44:07.000 168 33427.35 397.33 2306.68 32.95 2012-06-16 23:44:08.000 168 33427.50 397.22 2306.64 32.95 2012-06-16 23:44:09.000 168 33427.51 397.22 2306.54 32.95 2012-06-16 23:44:10.000 168 33427.76 397.17 2306.57 32.95 2012-06-16 23:44:11.000 168 33427.88 397.17 2306.58 32.95 2012-06-16 23:44:12.000 168 33427.96 397.15 2306.57 32.95 2012-06-16 23:44:13.000 168 33427.95 397.16 2306.50 32.95 2012-06-16 23:44:13.000 168 33428.13 397.15 2306.53 32.95 2012-06-16 23:44:15.000 168 33428.16 397.11 2306.54 32.95 2012-06-16 23:44:16.000 168 33428.39 397.08 2306.46 32.95 2012-06-16 23:44:17.000 168 33428.42 397.07 2306.40 32.95 2012-06-16 23:44:18.000 168 33428.43 397.05 2306.40 32.95 2012-06-16 23:44:19.000 168 33428.54 397.07 2306.37 32.95 2012-06-16 23:44:20.000 168 33428.64 397.04 2306.39 32.95 2012-06-16 23:44:21.000 168 33428.68 397.02 2306.41 32.95 2012-06-16 23:44:22.000 168 33428.78 397.01 2306.23 32.95 2012-06-16 23:44:23.000 168 33428.83 396.95 2306.24 32.95 2012-06-16 23:44:24.000 168 33428.89 396.96 2306.32 32.95 2012-06-16 23:44:25.000 168 33428.97 396.92 2306.25 32.95 2012-06-16 23:44:26.000 168 33429.01 396.92 2306.22 32.95 2012-06-16 23:44:27.000 168 33429.09 396.89 2306.16 32.95 2012-06-16 23:44:28.000 168 33429.20 396.91 2306.17 32.95 2012-06-16 23:44:29.000 168 33429.24 396.83 2306.13 32.95 2012-06-16 23:44:30.000 168 33429.35 396.87 2306.17 32.95 2012-06-16 23:44:31.000 168 33429.38 396.83 2306.12 32.95 2012-06-16 23:44:32.000 168 33429.45 396.80 2306.10 32.95 2012-06-16 23:44:33.000 168 33429.51 396.76 2306.09 32.95 2012-06-16 23:44:34.000 168 33429.56 396.76 2306.12 32.95 2012-06-16 23:44:35.000 168 33429.65 396.68 2306.05 32.95 2012-06-16 23:44:36.000 168 33429.76 396.65 2306.08 32.95 2012-06-16 23:44:37.000 168 33429.75 396.63 2306.03 32.95 2012-06-16 23:44:38.000 168 33429.94 396.61 2306.04 32.95 2012-06-16 23:44:39.000 168 33429.93 396.60 2305.96 32.95 2012-06-16 23:44:40.000 168 33430.06 396.50 2306.05 32.95 2012-06-16 23:44:41.000 168 33430.07 396.47 2305.95 32.95 2012-06-16 23:44:42.000 168 33430.11 396.50 2305.97 32.95 2012-06-16 23:44:43.000 168 33430.14 396.46 2305.96 32.95 2012-06-16 23:44:44.000 168 33430.25 396.46 2305.96 32.95 2012-06-16 23:44:45.000 168 33430.27 396.42 2305.91 32.95 2012-06-16 23:44:46.000 168 33430.27 396.43 2305.96 32.95 2012-06-16 23:44:47.000 168 33430.40 396.43 2305.89 32.95 2012-06-16 23:44:48.000 168 33430.34 396.34 2305.91 32.95 2012-06-16 23:44:49.000 168 33430.44 396.36 2305.81 32.95 2012-06-16 23:44:50.000 168 33430.47 396.25 2305.86 32.95 2012-06-16 23:44:51.000 168 33430.47 396.23 2305.80 32.95 2012-06-16 23:44:52.000 168 33430.51 396.27 2305.89 32.95 2012-06-16 23:44:53.000 168 33430.66 396.19 2305.79 32.95 2012-06-16 23:44:54.000 168 33430.69 396.21 2305.76 32.95 2012-06-16 23:44:54.000 168 33430.69 396.17 2305.81 32.95 2012-06-16 23:44:56.000 168 33430.88 396.20 2305.83 32.95 2012-06-16 23:44:57.000 168 33430.83 396.18 2305.79 32.95 2012-06-16 23:44:58.000 168 33430.89 396.19 2305.84 32.95 2012-06-16 23:44:59.000 168 33430.97 396.13 2305.73 32.95 2012-06-16 23:45:00.000 168 33431.06 396.17 2305.70 32.95 2012-06-16 23:45:01.000 168 33430.93 396.08 2305.78 32.95 2012-06-16 23:45:02.000 168 33431.07 396.04 2305.72 32.95 2012-06-16 23:45:03.000 168 33431.15 396.02 2305.67 32.95 2012-06-16 23:45:04.000 168 33431.18 396.05 2305.76 32.95 2012-06-16 23:45:05.000 168 33431.11 396.01 2305.66 32.95 2012-06-16 23:45:06.000 168 33431.14 396.05 2305.75 32.95 2012-06-16 23:45:07.000 168 33431.29 396.02 2305.73 32.95 2012-06-16 23:45:07.000 168 33431.39 395.98 2305.73 32.95 2012-06-16 23:45:09.000 168 33431.30 395.94 2305.69 32.95 2012-06-16 23:45:10.000 168 33431.35 395.94 2305.73 32.95 2012-06-16 23:45:11.000 168 33431.43 395.93 2305.76 32.95 2012-06-16 23:45:12.000 168 33431.35 395.93 2305.69 32.95 2012-06-16 23:45:13.000 168 33431.61 395.87 2305.67 32.95 2012-06-16 23:45:14.000 168 33431.55 395.89 2305.70 32.96 2012-06-16 23:45:15.000 168 33431.70 395.86 2305.76 32.96 2012-06-16 23:45:16.000 168 33431.71 395.90 2305.72 32.95 2012-06-16 23:45:17.000 168 33431.82 395.87 2305.64 32.95 2012-06-16 23:45:18.000 168 33431.81 395.86 2305.63 32.95 2012-06-16 23:45:19.000 168 33431.87 395.87 2305.70 32.95 2012-06-16 23:45:20.000 168 33431.95 395.80 2305.66 32.95 2012-06-16 23:45:21.000 168 33432.01 395.79 2305.64 32.96 2012-06-16 23:45:22.000 168 33432.14 395.80 2305.65 32.95 2012-06-16 23:45:23.000 168 33432.27 395.82 2305.64 32.95 2012-06-16 23:45:24.000 168 33432.31 395.86 2305.69 32.95 2012-06-16 23:45:25.000 168 33432.28 395.82 2305.62 32.96 2012-06-16 23:45:26.000 168 33432.38 395.85 2305.66 32.96 2012-06-16 23:45:27.000 168 33432.35 395.84 2305.64 32.96 2012-06-16 23:45:28.000 168 33432.46 395.84 2305.57 32.95 2012-06-16 23:45:29.000 168 33432.49 395.85 2305.69 32.95 2012-06-16 23:45:30.000 168 33432.45 395.87 2305.55 32.95 2012-06-16 23:45:31.000 168 33432.58 395.85 2305.60 32.95 2012-06-16 23:45:32.000 168 33432.61 395.88 2305.61 32.95 2012-06-16 23:45:33.000 168 33432.52 395.87 2305.55 32.95 2012-06-16 23:45:34.000 168 33432.58 395.92 2305.62 32.95 2012-06-16 23:45:35.000 168 33432.62 395.92 2305.60 32.95 2012-06-16 23:45:36.000 168 33432.60 395.90 2305.47 32.96 2012-06-16 23:45:37.000 168 33432.55 395.96 2305.55 32.96 2012-06-16 23:45:38.000 168 33432.63 395.94 2305.62 32.95 2012-06-16 23:45:39.000 168 33432.63 395.93 2305.64 32.95 2012-06-16 23:45:40.000 168 33432.73 395.94 2305.70 32.96 2012-06-16 23:45:41.000 168 33432.76 396.00 2305.69 32.96 2012-06-16 23:45:42.000 168 33432.71 395.96 2305.65 32.96 2012-06-16 23:45:43.000 168 33432.81 395.88 2305.73 32.96 2012-06-16 23:45:44.000 168 33432.79 395.95 2305.63 32.96 2012-06-16 23:45:45.000 168 33432.86 395.91 2305.66 32.96 2012-06-16 23:45:46.000 168 33432.92 395.96 2305.63 32.96 2012-06-16 23:45:47.000 168 33432.98 395.98 2305.70 32.96 2012-06-16 23:45:48.000 168 33433.03 395.95 2305.67 32.96 2012-06-16 23:45:48.000 168 33433.04 395.97 2305.74 32.96 2012-06-16 23:45:50.000 168 33433.08 395.94 2305.69 32.96 2012-06-16 23:45:51.000 168 33433.07 395.97 2305.72 32.96 2012-06-16 23:45:52.000 168 33433.09 395.99 2305.71 32.96 2012-06-16 23:45:53.000 168 33433.10 395.98 2305.79 32.96 2012-06-16 23:45:54.000 168 33433.16 395.97 2305.73 32.96 2012-06-16 23:45:55.000 168 33433.14 395.98 2305.79 32.95 2012-06-16 23:45:56.000 168 33433.21 396.00 2305.87 32.96 2012-06-16 23:45:57.000 168 33433.17 396.02 2305.80 32.96 2012-06-16 23:45:58.000 168 33433.37 396.00 2305.85 32.96 2012-06-16 23:45:59.000 168 33433.31 395.96 2305.77 32.96 2012-06-16 23:46:00.000 168 33433.25 395.96 2305.84 32.96 2012-06-16 23:46:01.000 168 33433.36 395.95 2305.73 32.96 2012-06-16 23:46:01.000 168 33433.35 395.95 2305.74 32.96 2012-06-16 23:46:03.000 168 33433.41 395.93 2305.74 32.96 2012-06-16 23:46:04.000 168 33433.52 395.96 2305.81 32.96 2012-06-16 23:46:05.000 168 33433.51 395.97 2305.84 32.96 2012-06-16 23:46:06.000 168 33433.63 395.98 2305.79 32.96 2012-06-16 23:46:07.000 168 33433.60 396.03 2305.92 32.96 2012-06-16 23:46:08.000 168 33433.66 395.96 2305.82 32.96 2012-06-16 23:46:09.000 168 33433.70 395.98 2305.84 32.96 2012-06-16 23:46:10.000 168 33433.75 395.93 2305.89 32.96 2012-06-16 23:46:11.000 168 33433.79 395.94 2305.91 32.96 2012-06-16 23:46:12.000 168 33433.80 395.96 2305.85 32.96 2012-06-16 23:46:13.000 168 33433.89 395.91 2305.85 32.96 2012-06-16 23:46:14.000 168 33433.99 395.90 2305.91 32.96 2012-06-16 23:46:15.000 168 33433.91 395.89 2305.85 32.96 2012-06-16 23:46:16.000 168 33434.05 395.91 2305.88 32.96 2012-06-16 23:46:17.000 168 33433.98 395.93 2305.85 32.96 2012-06-16 23:46:18.000 168 33434.02 395.90 2305.93 32.96 2012-06-16 23:46:19.000 168 33434.07 395.91 2305.88 32.96 2012-06-16 23:46:20.000 168 33434.22 395.80 2305.83 32.96 2012-06-16 23:46:21.000 168 33434.21 395.79 2305.85 32.96 2012-06-16 23:46:22.000 168 33434.32 395.79 2305.88 32.96 2012-06-16 23:46:23.000 168 33434.43 395.74 2305.94 32.96 2012-06-16 23:46:24.000 168 33434.47 395.72 2305.91 32.96 2012-06-16 23:46:25.000 168 33434.40 395.67 2305.93 32.96 2012-06-16 23:46:26.000 168 33434.72 395.62 2305.91 32.96 2012-06-16 23:46:27.000 168 33434.75 395.66 2305.89 32.96 2012-06-16 23:46:28.000 168 33434.80 395.59 2305.89 32.96 2012-06-16 23:46:29.000 168 33434.92 395.60 2305.89 32.96 2012-06-16 23:46:30.000 168 33434.90 395.58 2305.92 32.96 2012-06-16 23:46:31.000 168 33435.15 395.60 2305.86 32.96 2012-06-16 23:46:32.000 168 33435.19 395.51 2305.82 32.96 2012-06-16 23:46:33.000 168 33435.16 395.51 2305.81 32.96 2012-06-16 23:46:34.000 168 33435.40 395.49 2305.83 32.96 2012-06-16 23:46:35.000 168 33435.38 395.47 2305.86 32.96 2012-06-16 23:46:36.000 168 33435.39 395.47 2305.82 32.96 2012-06-16 23:46:37.000 168 33435.57 395.45 2305.76 32.96 2012-06-16 23:46:38.000 168 33435.65 395.36 2305.80 32.95 2012-06-16 23:46:39.000 168 33435.63 395.34 2305.77 32.96 2012-06-16 23:46:40.000 168 33435.83 395.37 2305.71 32.96 2012-06-16 23:46:41.000 168 33435.93 395.35 2305.76 32.96 2012-06-16 23:46:42.000 168 33435.95 395.27 2305.73 32.96 2012-06-16 23:46:42.000 168 33435.97 395.27 2305.85 32.96 2012-06-16 23:46:44.000 168 33436.25 395.26 2305.70 32.96 2012-06-16 23:46:45.000 168 33436.20 395.24 2305.72 32.96 2012-06-16 23:46:46.000 168 33436.35 395.21 2305.72 32.96 2012-06-16 23:46:47.000 168 33436.48 395.17 2305.67 32.96 2012-06-16 23:46:48.000 168 33436.43 395.12 2305.71 32.96 2012-06-16 23:46:49.000 168 33436.68 395.13 2305.61 32.96 2012-06-16 23:46:50.000 168 33436.81 395.04 2305.67 32.96 2012-06-16 23:46:51.000 168 33436.88 395.03 2305.60 32.96 2012-06-16 23:46:52.000 168 33436.94 394.99 2305.68 32.96 2012-06-16 23:46:53.000 168 33437.11 394.98 2305.59 32.96 2012-06-16 23:46:54.000 168 33437.21 394.96 2305.58 32.96 2012-06-16 23:46:55.000 168 33437.36 394.96 2305.53 32.96 2012-06-16 23:46:55.000 168 33437.54 394.94 2305.51 32.96 2012-06-16 23:46:57.000 168 33437.60 394.93 2305.51 32.96 2012-06-16 23:46:58.000 168 33437.79 394.83 2305.56 32.96 2012-06-16 23:46:59.000 168 33437.88 394.84 2305.54 32.96 2012-06-16 23:47:00.000 168 33437.98 394.81 2305.51 32.96 2012-06-16 23:47:01.000 168 33438.05 394.80 2305.38 32.96 2012-06-16 23:47:02.000 168 33438.31 394.78 2305.43 32.96 2012-06-16 23:47:03.000 168 33438.20 394.76 2305.51 32.96 2012-06-16 23:47:04.000 168 33438.34 394.73 2305.39 32.96 2012-06-16 23:47:05.000 168 33438.43 394.73 2305.30 32.96 2012-06-16 23:47:06.000 168 33438.45 394.77 2305.30 32.96 2012-06-16 23:47:07.000 168 33438.57 394.77 2305.34 32.96 2012-06-16 23:47:08.000 168 33438.58 394.76 2305.28 32.96 2012-06-16 23:47:09.000 168 33438.60 394.76 2305.30 32.96 2012-06-16 23:47:10.000 168 33438.62 394.83 2305.26 32.96 2012-06-16 23:47:11.000 168 33438.56 394.81 2305.31 32.96 2012-06-16 23:47:12.000 168 33438.56 394.86 2305.32 32.96 2012-06-16 23:47:13.000 168 33438.65 394.84 2305.20 32.96 2012-06-16 23:47:14.000 168 33438.68 394.87 2305.26 32.96 2012-06-16 23:47:15.000 168 33438.66 394.87 2305.26 32.96 2012-06-16 23:47:16.000 168 33438.67 394.90 2305.26 32.96 2012-06-16 23:47:17.000 168 33438.63 394.89 2305.26 32.96 2012-06-16 23:47:18.000 168 33438.50 394.85 2305.36 32.96 2012-06-16 23:47:19.000 168 33438.75 394.89 2305.23 32.96 2012-06-16 23:47:20.000 168 33438.61 394.87 2305.26 32.96 2012-06-16 23:47:21.000 168 33438.67 394.85 2305.24 32.96 2012-06-16 23:47:22.000 168 33438.64 394.83 2305.28 32.96 2012-06-16 23:47:23.000 168 33438.69 394.87 2305.39 32.96 2012-06-16 23:47:24.000 168 33438.62 394.80 2305.35 32.96 2012-06-16 23:47:25.000 168 33438.75 394.79 2305.36 32.96 2012-06-16 23:47:26.000 168 33438.66 394.81 2305.43 32.96 2012-06-16 23:47:27.000 168 33438.69 394.78 2305.39 32.96 2012-06-16 23:47:28.000 168 33438.54 394.78 2305.33 32.96 2012-06-16 23:47:29.000 168 33438.49 394.74 2305.48 32.96 2012-06-16 23:47:30.000 168 33438.69 394.75 2305.38 32.96 2012-06-16 23:47:31.000 168 33438.59 394.68 2305.42 32.96 2012-06-16 23:47:32.000 168 33438.71 394.72 2305.49 32.96 2012-06-16 23:47:33.000 168 33438.54 394.73 2305.45 32.96 2012-06-16 23:47:34.000 168 33438.54 394.77 2305.42 32.96 2012-06-16 23:47:35.000 168 33438.47 394.77 2305.50 32.96 2012-06-16 23:47:36.000 168 33438.34 394.73 2305.48 32.96 2012-06-16 23:47:36.000 168 33438.35 394.78 2305.57 32.96 2012-06-16 23:47:38.000 168 33438.13 394.80 2305.55 32.96 2012-06-16 23:47:39.000 168 33438.20 394.76 2305.53 32.96 2012-06-16 23:47:40.000 168 33438.10 394.78 2305.57 32.96 2012-06-16 23:47:41.000 168 33437.99 394.83 2305.60 32.96 2012-06-16 23:47:42.000 168 33438.11 394.85 2305.61 32.96 2012-06-16 23:47:43.000 168 33437.89 394.87 2305.61 32.96 2012-06-16 23:47:44.000 168 33437.78 394.95 2305.74 32.96 2012-06-16 23:47:45.000 168 33437.67 394.91 2305.76 32.96 2012-06-16 23:47:46.000 168 33437.68 394.97 2305.79 32.96 2012-06-16 23:47:47.000 168 33437.55 394.99 2305.86 32.96 2012-06-16 23:47:48.000 168 33437.42 395.01 2305.76 32.96 2012-06-16 23:47:49.000 168 33437.26 395.08 2305.78 32.96 2012-06-16 23:47:49.000 168 33437.15 395.09 2305.91 32.96 2012-06-16 23:47:51.000 168 33437.06 395.09 2305.89 32.96 2012-06-16 23:47:52.000 168 33436.93 395.12 2306.02 32.96 2012-06-16 23:47:53.000 168 33436.83 395.18 2306.09 32.96 2012-06-16 23:47:54.000 168 33436.67 395.22 2306.05 32.96 2012-06-16 23:47:55.000 168 33436.49 395.27 2306.15 32.96 2012-06-16 23:47:56.000 168 33436.52 395.35 2306.19 32.96 2012-06-16 23:47:57.000 168 33436.27 395.37 2306.22 32.96 2012-06-16 23:47:58.000 168 33436.29 395.39 2306.25 32.96 2012-06-16 23:47:59.000 168 33436.11 395.40 2306.39 32.96 2012-06-16 23:48:00.000 168 33436.04 395.40 2306.43 32.96 2012-06-16 23:48:01.000 168 33436.00 395.47 2306.44 32.96 2012-06-16 23:48:02.000 168 33435.81 395.46 2306.57 32.96 2012-06-16 23:48:03.000 168 33435.72 395.49 2306.51 32.96 2012-06-16 23:48:04.000 168 33435.73 395.54 2306.61 32.96 2012-06-16 23:48:05.000 168 33435.68 395.61 2306.67 32.96 2012-06-16 23:48:06.000 168 33435.61 395.59 2306.67 32.96 2012-06-16 23:48:07.000 168 33435.53 395.67 2306.70 32.96 2012-06-16 23:48:08.000 168 33435.38 395.65 2306.85 32.96 2012-06-16 23:48:09.000 168 33435.30 395.66 2306.79 32.96 2012-06-16 23:48:10.000 168 33435.15 395.72 2307.02 32.96 2012-06-16 23:48:11.000 168 33435.09 395.73 2306.95 32.96 2012-06-16 23:48:12.000 168 33435.11 395.82 2306.99 32.96 2012-06-16 23:48:13.000 168 33434.90 395.83 2307.07 32.96 2012-06-16 23:48:14.000 168 33434.86 395.91 2307.13 32.96 2012-06-16 23:48:15.000 168 33434.75 395.90 2307.16 32.96 2012-06-16 23:48:16.000 168 33434.68 395.94 2307.23 32.96 2012-06-16 23:48:17.000 168 33434.50 395.99 2307.20 32.96 2012-06-16 23:48:18.000 168 33434.48 395.96 2307.22 32.96 2012-06-16 23:48:19.000 168 33434.32 396.01 2307.24 32.96 2012-06-16 23:48:20.000 168 33434.14 396.04 2307.34 32.96 2012-06-16 23:48:21.000 168 33434.10 396.04 2307.35 32.96 2012-06-16 23:48:22.000 168 33434.06 396.11 2307.54 32.96 2012-06-16 23:48:23.000 168 33433.91 396.12 2307.47 32.96 2012-06-16 23:48:24.000 168 33433.76 396.13 2307.53 32.96 2012-06-16 23:48:25.000 168 33433.72 396.16 2307.56 32.96 2012-06-16 23:48:26.000 168 33433.63 396.11 2307.56 32.96 2012-06-16 23:48:27.000 168 33433.54 396.14 2307.62 32.96 2012-06-16 23:48:28.000 168 33433.49 396.08 2307.66 32.96 2012-06-16 23:48:29.000 168 33433.39 396.12 2307.73 32.96 2012-06-16 23:48:30.000 168 33433.29 396.09 2307.75 32.96 2012-06-16 23:48:30.000 168 33433.28 396.12 2307.84 32.96 2012-06-16 23:48:32.000 168 33433.13 396.09 2307.89 32.96 2012-06-16 23:48:33.000 168 33433.07 396.06 2307.87 32.96 2012-06-16 23:48:34.000 168 33433.07 396.03 2307.93 32.96 2012-06-16 23:48:35.000 168 33433.08 396.00 2307.99 32.96 2012-06-16 23:48:36.000 168 33432.91 396.01 2308.08 32.96 2012-06-16 23:48:37.000 168 33433.02 395.96 2308.06 32.96 2012-06-16 23:48:38.000 168 33432.77 395.94 2308.02 32.96 2012-06-16 23:48:39.000 168 33432.79 395.94 2308.06 32.96 2012-06-16 23:48:40.000 168 33432.71 395.89 2308.01 32.96 2012-06-16 23:48:41.000 168 33432.77 395.86 2308.10 32.96 2012-06-16 23:48:42.000 168 33432.66 395.87 2308.10 32.96 2012-06-16 23:48:43.000 168 33432.71 395.80 2308.16 32.96 2012-06-16 23:48:43.000 168 33432.50 395.76 2308.12 32.96 2012-06-16 23:48:45.000 168 33432.42 395.78 2308.14 32.96 2012-06-16 23:48:46.000 168 33432.44 395.74 2308.23 32.96 2012-06-16 23:48:47.000 168 33432.34 395.70 2308.26 32.96 2012-06-16 23:48:48.000 168 33432.24 395.67 2308.20 32.96 2012-06-16 23:48:49.000 168 33432.09 395.70 2308.22 32.96 2012-06-16 23:48:50.000 168 33432.05 395.71 2308.15 32.96 2012-06-16 23:48:51.000 168 33431.93 395.62 2308.18 32.96 2012-06-16 23:48:52.000 168 33431.83 395.63 2308.28 32.96 2012-06-16 23:48:53.000 168 33431.80 395.56 2308.28 32.96 2012-06-16 23:48:54.000 168 33431.68 395.55 2308.20 32.96 2012-06-16 23:48:55.000 168 33431.68 395.53 2308.30 32.96 2012-06-16 23:48:56.000 168 33431.57 395.51 2308.27 32.96 2012-06-16 23:48:57.000 168 33431.47 395.47 2308.28 32.96 2012-06-16 23:48:58.000 168 33431.36 395.47 2308.35 32.96 2012-06-16 23:48:59.000 168 33431.42 395.41 2308.29 32.96 2012-06-16 23:49:00.000 168 33431.36 395.37 2308.32 32.96 2012-06-16 23:49:01.000 168 33431.24 395.34 2308.35 32.96 2012-06-16 23:49:02.000 168 33431.16 395.28 2308.34 32.96 2012-06-16 23:49:03.000 168 33431.18 395.23 2308.36 32.96 2012-06-16 23:49:04.000 168 33431.19 395.22 2308.28 32.96 2012-06-16 23:49:05.000 168 33431.17 395.21 2308.39 32.96 2012-06-16 23:49:06.000 168 33431.10 395.20 2308.34 32.96 2012-06-16 23:49:07.000 168 33431.12 395.16 2308.39 32.96 2012-06-16 23:49:08.000 168 33431.00 395.08 2308.30 32.96 2012-06-16 23:49:09.000 168 33430.96 395.08 2308.36 32.96 2012-06-16 23:49:10.000 168 33430.96 395.14 2308.39 32.96 2012-06-16 23:49:11.000 168 33430.98 395.01 2308.24 32.96 2012-06-16 23:49:12.000 168 33430.92 395.02 2308.34 32.96 2012-06-16 23:49:13.000 168 33430.85 394.97 2308.39 32.96 2012-06-16 23:49:14.000 168 33430.92 394.96 2308.27 32.96 2012-06-16 23:49:15.000 168 33430.75 394.95 2308.25 32.96 2012-06-16 23:49:16.000 168 33430.72 394.88 2308.37 32.96 2012-06-16 23:49:17.000 168 33430.77 394.89 2308.31 32.96 2012-06-16 23:49:18.000 168 33430.70 394.81 2308.40 32.96 2012-06-16 23:49:19.000 168 33430.62 394.87 2308.34 32.96 2012-06-16 23:49:20.000 168 33430.59 394.82 2308.35 32.96 2012-06-16 23:49:21.000 168 33430.53 394.81 2308.35 32.96 2012-06-16 23:49:22.000 168 33430.48 394.78 2308.38 32.96 2012-06-16 23:49:23.000 168 33430.50 394.75 2308.27 32.96 2012-06-16 23:49:24.000 168 33430.47 394.76 2308.31 32.96 2012-06-16 23:49:24.000 168 33430.39 394.73 2308.34 32.96 2012-06-16 23:49:26.000 168 33430.39 394.73 2308.32 32.96 2012-06-16 23:49:27.000 168 33430.36 394.72 2308.26 32.96 2012-06-16 23:49:28.000 168 33430.24 394.68 2308.30 32.96 2012-06-16 23:49:29.000 168 33430.37 394.70 2308.30 32.96 2012-06-16 23:49:30.000 168 33430.31 394.67 2308.30 32.96 2012-06-16 23:49:31.000 168 33430.14 394.72 2308.24 32.96 2012-06-16 23:49:32.000 168 33430.22 394.67 2308.30 32.96 2012-06-16 23:49:33.000 168 33430.07 394.64 2308.25 32.96 2012-06-16 23:49:34.000 168 33430.06 394.63 2308.37 32.96 2012-06-16 23:49:35.000 168 33429.87 394.62 2308.34 32.96 2012-06-16 23:49:36.000 168 33429.88 394.64 2308.40 32.96 2012-06-16 23:49:37.000 168 33429.87 394.61 2308.24 32.96 2012-06-16 23:49:37.000 168 33429.84 394.63 2308.28 32.96 2012-06-16 23:49:39.000 168 33429.82 394.63 2308.28 32.96 2012-06-16 23:49:40.000 168 33429.75 394.57 2308.36 32.96 2012-06-16 23:49:41.000 168 33429.76 394.62 2308.27 32.96 2012-06-16 23:49:42.000 168 33429.72 394.58 2308.33 32.96 2012-06-16 23:49:43.000 168 33429.62 394.56 2308.35 32.96 2012-06-16 23:49:44.000 168 33429.72 394.52 2308.35 32.96 2012-06-16 23:49:45.000 168 33429.59 394.54 2308.30 32.96 2012-06-16 23:49:46.000 168 33429.54 394.51 2308.30 32.96 2012-06-16 23:49:47.000 168 33429.51 394.47 2308.31 32.96 2012-06-16 23:49:48.000 168 33429.43 394.45 2308.28 32.96 2012-06-16 23:49:49.000 168 33429.46 394.50 2308.34 32.96 2012-06-16 23:49:50.000 168 33429.37 394.47 2308.39 32.96 2012-06-16 23:49:51.000 168 33429.37 394.44 2308.37 32.96 2012-06-16 23:49:52.000 168 33429.21 394.38 2308.41 32.96 2012-06-16 23:49:53.000 168 33429.29 394.38 2308.24 32.96 2012-06-16 23:49:54.000 168 33429.26 394.38 2308.34 32.96 2012-06-16 23:49:55.000 168 33429.13 394.39 2308.28 32.96 2012-06-16 23:49:56.000 168 33429.11 394.38 2308.39 32.96 2012-06-16 23:49:57.000 168 33429.06 394.38 2308.30 32.96 2012-06-16 23:49:58.000 168 33429.00 394.35 2308.32 32.96 2012-06-16 23:49:59.000 168 33428.89 394.36 2308.28 32.96 2012-06-16 23:50:00.000 168 33428.88 394.39 2308.36 32.96 2012-06-16 23:50:01.000 168 33428.92 394.36 2308.37 32.96 2012-06-16 23:50:02.000 168 33428.89 394.38 2308.24 32.96 2012-06-16 23:50:03.000 168 33428.81 394.35 2308.25 32.96 2012-06-16 23:50:04.000 168 33428.79 394.32 2308.29 32.96 2012-06-16 23:50:05.000 168 33428.73 394.32 2308.37 32.96 2012-06-16 23:50:06.000 168 33428.79 394.31 2308.28 32.96 2012-06-16 23:50:07.000 168 33428.66 394.30 2308.28 32.96 2012-06-16 23:50:08.000 168 33428.69 394.33 2308.33 32.96 2012-06-16 23:50:09.000 168 33428.69 394.31 2308.31 32.96 2012-06-16 23:50:10.000 168 33428.75 394.31 2308.38 32.96 2012-06-16 23:50:11.000 168 33428.74 394.27 2308.33 32.96 2012-06-16 23:50:12.000 168 33428.79 394.30 2308.25 32.96 2012-06-16 23:50:13.000 168 33428.80 394.27 2308.27 32.96 2012-06-16 23:50:14.000 168 33428.77 394.26 2308.39 32.96 2012-06-16 23:50:15.000 168 33428.78 394.25 2308.27 32.96 2012-06-16 23:50:16.000 168 33428.83 394.28 2308.30 32.96 2012-06-16 23:50:17.000 168 33428.90 394.24 2308.33 32.96 2012-06-16 23:50:18.000 168 33428.83 394.27 2308.27 32.96 2012-06-16 23:50:18.000 168 33428.96 394.29 2308.26 32.96 2012-06-16 23:50:20.000 168 33428.86 394.27 2308.34 32.96 2012-06-16 23:50:21.000 168 33428.87 394.24 2308.33 32.96 2012-06-16 23:50:22.000 168 33428.87 394.26 2308.26 32.96 2012-06-16 23:50:23.000 168 33429.00 394.26 2308.22 32.96 2012-06-16 23:50:24.000 168 33429.04 394.30 2308.24 32.96 2012-06-16 23:50:25.000 168 33428.97 394.29 2308.27 32.96 2012-06-16 23:50:26.000 168 33429.16 394.32 2308.28 32.96 2012-06-16 23:50:27.000 168 33429.07 394.29 2308.23 32.96 2012-06-16 23:50:28.000 168 33429.14 394.37 2308.23 32.96 2012-06-16 23:50:29.000 168 33429.12 394.39 2308.17 32.96 2012-06-16 23:50:30.000 168 33429.14 394.38 2308.23 32.96 2012-06-16 23:50:31.000 168 33429.09 394.39 2308.11 32.96 2012-06-16 23:50:31.000 168 33429.20 394.42 2308.15 32.96 2012-06-16 23:50:33.000 168 33429.16 394.42 2308.13 32.96 2012-06-16 23:50:34.000 168 33429.20 394.44 2308.12 32.96 2012-06-16 23:50:35.000 168 33429.19 394.49 2308.10 32.96 2012-06-16 23:50:36.000 168 33429.18 394.55 2308.13 32.96 2012-06-16 23:50:37.000 168 33429.20 394.52 2308.09 32.96 2012-06-16 23:50:38.000 168 33429.21 394.49 2308.14 32.96 2012-06-16 23:50:39.000 168 33429.24 394.63 2308.07 32.96 2012-06-16 23:50:40.000 168 33429.15 394.61 2308.05 32.96 2012-06-16 23:50:41.000 168 33429.13 394.62 2308.06 32.96 2012-06-16 23:50:42.000 168 33429.19 394.61 2308.00 32.96 2012-06-16 23:50:43.000 168 33429.16 394.61 2308.03 32.96 2012-06-16 23:50:44.000 168 33429.03 394.67 2308.10 32.96 2012-06-16 23:50:45.000 168 33429.22 394.70 2308.11 32.96 2012-06-16 23:50:46.000 168 33429.16 394.76 2308.08 32.96 2012-06-16 23:50:47.000 168 33429.13 394.73 2308.09 32.96 2012-06-16 23:50:48.000 168 33429.17 394.76 2308.09 32.96 2012-06-16 23:50:49.000 168 33429.21 394.77 2308.05 32.96 2012-06-16 23:50:50.000 168 33429.10 394.77 2308.13 32.96 2012-06-16 23:50:51.000 168 33429.21 394.79 2308.06 32.96 2012-06-16 23:50:52.000 168 33429.13 394.79 2308.05 32.96 2012-06-16 23:50:53.000 168 33429.16 394.81 2308.11 32.96 2012-06-16 23:50:54.000 168 33429.26 394.82 2308.05 32.96 2012-06-16 23:50:55.000 168 33429.23 394.88 2308.12 32.96 2012-06-16 23:50:56.000 168 33429.18 394.89 2308.05 32.96 2012-06-16 23:50:57.000 168 33429.26 394.90 2308.13 32.96 2012-06-16 23:50:58.000 168 33429.14 394.93 2308.15 32.96 2012-06-16 23:50:59.000 168 33429.17 394.97 2308.12 32.96 2012-06-16 23:51:00.000 168 33429.15 394.96 2308.05 32.96 2012-06-16 23:51:01.000 168 33429.13 394.92 2308.12 32.96 2012-06-16 23:51:02.000 168 33429.18 395.09 2308.14 32.96 2012-06-16 23:51:03.000 168 33429.04 395.11 2308.20 32.96 2012-06-16 23:51:04.000 168 33429.09 395.08 2308.15 32.96 2012-06-16 23:51:05.000 168 33429.00 395.13 2308.11 32.96 2012-06-16 23:51:06.000 168 33429.06 395.11 2308.15 32.96 2012-06-16 23:51:07.000 168 33428.95 395.15 2308.10 32.96 2012-06-16 23:51:08.000 168 33429.01 395.20 2308.05 32.96 2012-06-16 23:51:09.000 168 33428.92 395.20 2308.21 32.96 2012-06-16 23:51:10.000 168 33428.98 395.23 2308.14 32.96 2012-06-16 23:51:11.000 168 33428.99 395.28 2308.18 32.96 2012-06-16 23:51:12.000 168 33428.99 395.24 2308.16 32.96 2012-06-16 23:51:12.000 168 33428.94 395.27 2308.21 32.96 2012-06-16 23:51:14.000 168 33428.96 395.30 2308.10 32.96 2012-06-16 23:51:15.000 168 33428.91 395.33 2308.20 32.96 2012-06-16 23:51:16.000 168 33428.89 395.35 2308.20 32.96 2012-06-16 23:51:17.000 168 33428.89 395.36 2308.25 32.96 2012-06-16 23:51:18.000 168 33428.95 395.41 2308.27 32.96 2012-06-16 23:51:19.000 168 33428.79 395.41 2308.26 32.96 2012-06-16 23:51:20.000 168 33428.94 395.47 2308.28 32.96 2012-06-16 23:51:21.000 168 33428.89 395.50 2308.17 32.96 2012-06-16 23:51:22.000 168 33428.77 395.49 2308.20 32.96 2012-06-16 23:51:23.000 168 33428.81 395.49 2308.18 32.96 2012-06-16 23:51:24.000 168 33428.82 395.48 2308.31 32.96 2012-06-16 23:51:25.000 168 33428.91 395.47 2308.20 32.96 2012-06-16 23:51:25.000 168 33428.81 395.49 2308.28 32.96 2012-06-16 23:51:27.000 168 33428.73 395.56 2308.32 32.96 2012-06-16 23:51:28.000 168 33428.81 395.53 2308.34 32.96 2012-06-16 23:51:29.000 168 33428.77 395.51 2308.26 32.96 2012-06-16 23:51:30.000 168 33428.86 395.52 2308.28 32.96 2012-06-16 23:51:31.000 168 33428.84 395.55 2308.39 32.96 2012-06-16 23:51:32.000 168 33428.79 395.58 2308.31 32.96 2012-06-16 23:51:33.000 168 33428.92 395.52 2308.33 32.96 2012-06-16 23:51:34.000 168 33428.85 395.50 2308.38 32.96 2012-06-16 23:51:35.000 168 33428.90 395.52 2308.36 32.96 2012-06-16 23:51:36.000 168 33428.82 395.55 2308.33 32.96 2012-06-16 23:51:37.000 168 33428.96 395.55 2308.35 32.96 2012-06-16 23:51:38.000 168 33428.90 395.60 2308.31 32.96 2012-06-16 23:51:39.000 168 33428.93 395.51 2308.29 32.96 2012-06-16 23:51:40.000 168 33428.96 395.50 2308.25 32.96 2012-06-16 23:51:41.000 168 33428.87 395.62 2308.31 32.96 2012-06-16 23:51:42.000 168 33428.97 395.62 2308.31 32.96 2012-06-16 23:51:43.000 168 33428.96 395.58 2308.37 32.96 2012-06-16 23:51:44.000 168 33429.07 395.63 2308.29 32.96 2012-06-16 23:51:45.000 168 33429.05 395.65 2308.34 32.96 2012-06-16 23:51:46.000 168 33429.04 395.62 2308.28 32.96 2012-06-16 23:51:47.000 168 33429.13 395.58 2308.32 32.96 2012-06-16 23:51:48.000 168 33429.18 395.59 2308.38 32.96 2012-06-16 23:51:49.000 168 33429.25 395.61 2308.25 32.96 2012-06-16 23:51:50.000 168 33429.21 395.59 2308.27 32.96 2012-06-16 23:51:51.000 168 33429.24 395.59 2308.26 32.96 2012-06-16 23:51:52.000 168 33429.24 395.54 2308.26 32.96 2012-06-16 23:51:53.000 168 33429.32 395.62 2308.23 32.96 2012-06-16 23:51:54.000 168 33429.36 395.57 2308.32 32.96 2012-06-16 23:51:55.000 168 33429.41 395.56 2308.24 32.96 2012-06-16 23:51:56.000 168 33429.48 395.54 2308.29 32.96 2012-06-16 23:51:57.000 168 33429.51 395.56 2308.28 32.96 2012-06-16 23:51:58.000 168 33429.51 395.55 2308.22 32.96 2012-06-16 23:51:59.000 168 33429.59 395.52 2308.22 32.96 2012-06-16 23:52:00.000 168 33429.68 395.56 2308.23 32.96 2012-06-16 23:52:01.000 168 33429.60 395.54 2308.31 32.96 2012-06-16 23:52:02.000 168 33429.67 395.49 2308.18 32.96 2012-06-16 23:52:03.000 168 33429.70 395.46 2308.15 32.96 2012-06-16 23:52:04.000 168 33429.74 395.49 2308.18 32.96 2012-06-16 23:52:05.000 168 33429.72 395.47 2308.15 32.96 2012-06-16 23:52:06.000 168 33429.84 395.44 2308.14 32.96 2012-06-16 23:52:06.000 168 33429.84 395.45 2308.12 32.96 2012-06-16 23:52:08.000 168 33429.85 395.46 2308.12 32.96 2012-06-16 23:52:09.000 168 33429.90 395.40 2308.13 32.96 2012-06-16 23:52:10.000 168 33429.94 395.39 2308.10 32.96 2012-06-16 23:52:11.000 168 33429.91 395.39 2308.05 32.96 2012-06-16 23:52:12.000 168 33430.00 395.38 2308.06 32.96 2012-06-16 23:52:13.000 168 33430.00 395.37 2308.11 32.96 2012-06-16 23:52:14.000 168 33429.97 395.30 2308.06 32.96 2012-06-16 23:52:15.000 168 33429.97 395.30 2308.04 32.96 2012-06-16 23:52:16.000 168 33429.93 395.30 2308.05 32.96 2012-06-16 23:52:17.000 168 33429.97 395.28 2307.94 32.96 2012-06-16 23:52:18.000 168 33430.03 395.25 2307.93 32.96 2012-06-16 23:52:19.000 168 33430.11 395.18 2308.00 32.96 2012-06-16 23:52:19.000 168 33430.08 395.21 2307.88 32.96 2012-06-16 23:52:21.000 168 33430.15 395.18 2307.88 32.96 2012-06-16 23:52:22.000 168 33430.06 395.16 2307.90 32.96 2012-06-16 23:52:23.000 168 33430.14 395.11 2307.96 32.96 2012-06-16 23:52:24.000 168 33430.14 395.09 2307.83 32.96 2012-06-16 23:52:25.000 168 33430.18 395.08 2307.94 32.96 2012-06-16 23:52:26.000 168 33430.15 395.04 2307.95 32.96 2012-06-16 23:52:27.000 168 33430.18 395.00 2307.87 32.96 2012-06-16 23:52:28.000 168 33430.27 394.99 2307.89 32.96 2012-06-16 23:52:29.000 168 33430.25 394.96 2307.85 32.96 2012-06-16 23:52:30.000 168 33430.32 394.89 2307.81 32.96 2012-06-16 23:52:31.000 168 33430.38 394.89 2307.90 32.96 2012-06-16 23:52:32.000 168 33430.36 394.87 2307.74 32.96 2012-06-16 23:52:33.000 168 33430.48 394.86 2307.74 32.96 2012-06-16 23:52:34.000 168 33430.56 394.81 2307.76 32.96 2012-06-16 23:52:35.000 168 33430.50 394.83 2307.74 32.96 2012-06-16 23:52:36.000 168 33430.59 394.78 2307.71 32.96 2012-06-16 23:52:37.000 168 33430.52 394.79 2307.77 32.96 2012-06-16 23:52:38.000 168 33430.67 394.75 2307.70 32.96 2012-06-16 23:52:39.000 168 33430.64 394.74 2307.64 32.96 2012-06-16 23:52:40.000 168 33430.62 394.67 2307.62 32.96 2012-06-16 23:52:41.000 168 33430.62 394.63 2307.68 32.96 2012-06-16 23:52:42.000 168 33430.75 394.63 2307.61 32.96 2012-06-16 23:52:43.000 168 33430.70 394.62 2307.68 32.96 2012-06-16 23:52:44.000 168 33430.73 394.59 2307.57 32.96 2012-06-16 23:52:45.000 168 33430.76 394.53 2307.56 32.96 2012-06-16 23:52:46.000 168 33430.74 394.50 2307.59 32.96 2012-06-16 23:52:47.000 168 33430.76 394.53 2307.55 32.96 2012-06-16 23:52:48.000 168 33430.83 394.49 2307.59 32.96 2012-06-16 23:52:49.000 168 33430.82 394.48 2307.53 32.96 2012-06-16 23:52:50.000 168 33430.74 394.46 2307.58 32.96 2012-06-16 23:52:51.000 168 33430.89 394.38 2307.48 32.96 2012-06-16 23:52:52.000 168 33430.92 394.38 2307.45 32.96 2012-06-16 23:52:53.000 168 33431.00 394.35 2307.46 32.96 2012-06-16 23:52:54.000 168 33431.02 394.36 2307.53 32.96 2012-06-16 23:52:55.000 168 33431.04 394.29 2307.44 32.96 2012-06-16 23:52:56.000 168 33431.07 394.29 2307.49 32.96 2012-06-16 23:52:57.000 168 33431.11 394.31 2307.40 32.96 2012-06-16 23:52:58.000 168 33431.17 394.31 2307.38 32.96 2012-06-16 23:52:59.000 168 33431.24 394.20 2307.39 32.96 2012-06-16 23:53:00.000 168 33431.30 394.18 2307.32 32.96 2012-06-16 23:53:00.000 168 33431.29 394.18 2307.44 32.96 2012-06-16 23:53:02.000 168 33431.40 394.13 2307.31 32.96 2012-06-16 23:53:03.000 168 33431.45 394.15 2307.33 32.96 2012-06-16 23:53:04.000 168 33431.46 394.12 2307.32 32.96 2012-06-16 23:53:05.000 168 33431.54 394.14 2307.34 32.96 2012-06-16 23:53:06.000 168 33431.49 394.10 2307.26 32.96 2012-06-16 23:53:07.000 168 33431.52 394.10 2307.20 32.96 2012-06-16 23:53:08.000 168 33431.54 394.08 2307.35 32.96 2012-06-16 23:53:09.000 168 33431.60 394.03 2307.15 32.96 2012-06-16 23:53:10.000 168 33431.63 394.00 2307.19 32.96 2012-06-16 23:53:11.000 168 33431.64 394.04 2307.16 32.96 2012-06-16 23:53:12.000 168 33431.65 394.03 2307.17 32.96 2012-06-16 23:53:13.000 168 33431.62 394.00 2307.18 32.96 2012-06-16 23:53:13.000 168 33431.70 393.97 2307.09 32.96 2012-06-16 23:53:15.000 168 33431.70 393.99 2307.09 32.96 2012-06-16 23:53:16.000 168 33431.74 393.87 2307.10 32.96 2012-06-16 23:53:17.000 168 33431.70 393.91 2307.10 32.96 2012-06-16 23:53:18.000 168 33431.71 393.94 2307.12 32.96 2012-06-16 23:53:19.000 168 33431.74 393.89 2307.05 32.96 2012-06-16 23:53:20.000 168 33431.63 393.91 2307.07 32.96 2012-06-16 23:53:21.000 168 33431.79 393.90 2307.09 32.96 2012-06-16 23:53:22.000 168 33431.76 393.84 2307.11 32.96 2012-06-16 23:53:23.000 168 33431.85 393.83 2307.03 32.96 2012-06-16 23:53:24.000 168 33431.86 393.80 2307.04 32.96 2012-06-16 23:53:25.000 168 33431.87 393.85 2307.04 32.96 2012-06-16 23:53:26.000 168 33431.89 393.76 2307.07 32.96 2012-06-16 23:53:27.000 168 33432.00 393.81 2307.09 32.96 2012-06-16 23:53:28.000 168 33431.99 393.75 2307.08 32.96 2012-06-16 23:53:29.000 168 33431.99 393.78 2307.00 32.96 2012-06-16 23:53:30.000 168 33432.00 393.79 2307.04 32.96 2012-06-16 23:53:31.000 168 33432.02 393.75 2306.99 32.96 2012-06-16 23:53:32.000 168 33432.00 393.77 2306.91 32.96 2012-06-16 23:53:33.000 168 33432.10 393.77 2306.91 32.96 2012-06-16 23:53:34.000 168 33432.18 393.75 2306.97 32.96 2012-06-16 23:53:35.000 168 33432.03 393.74 2307.01 32.96 2012-06-16 23:53:36.000 168 33432.10 393.72 2306.99 32.96 2012-06-16 23:53:37.000 168 33432.13 393.70 2306.94 32.96 2012-06-16 23:53:38.000 168 33432.15 393.74 2306.87 32.96 2012-06-16 23:53:39.000 168 33432.12 393.74 2306.87 32.96 2012-06-16 23:53:40.000 168 33432.15 393.66 2306.94 32.96 2012-06-16 23:53:41.000 168 33432.22 393.70 2306.95 32.96 2012-06-16 23:53:42.000 168 33432.24 393.71 2306.91 32.96 2012-06-16 23:53:43.000 168 33432.11 393.69 2306.88 32.96 2012-06-16 23:53:44.000 168 33432.32 393.71 2306.89 32.96 2012-06-16 23:53:45.000 168 33432.17 393.72 2306.85 32.96 2012-06-16 23:53:46.000 168 33432.23 393.69 2306.86 32.96 2012-06-16 23:53:47.000 168 33432.20 393.67 2306.93 32.96 2012-06-16 23:53:48.000 168 33432.18 393.71 2306.92 32.96 2012-06-16 23:53:49.000 168 33432.24 393.67 2306.95 32.96 2012-06-16 23:53:50.000 168 33432.25 393.72 2306.86 32.96 2012-06-16 23:53:51.000 168 33432.32 393.71 2306.95 32.96 2012-06-16 23:53:52.000 168 33432.23 393.74 2306.98 32.96 2012-06-16 23:53:53.000 168 33432.18 393.70 2306.90 32.96 2012-06-16 23:53:54.000 168 33432.14 393.74 2306.88 32.96 2012-06-16 23:53:54.000 168 33432.10 393.72 2306.92 32.96 2012-06-16 23:53:56.000 168 33432.11 393.75 2306.94 32.96 2012-06-16 23:53:57.000 168 33432.12 393.78 2306.89 32.96 2012-06-16 23:53:58.000 168 33432.03 393.77 2306.91 32.96 2012-06-16 23:53:59.000 168 33432.05 393.81 2306.99 32.96 2012-06-16 23:54:00.000 168 33432.10 393.80 2307.07 32.96 2012-06-16 23:54:01.000 168 33432.08 393.82 2306.97 32.96 2012-06-16 23:54:02.000 168 33432.01 393.78 2307.04 32.96 2012-06-16 23:54:03.000 168 33432.04 393.82 2306.91 32.96 2012-06-16 23:54:04.000 168 33432.01 393.80 2306.89 32.96 2012-06-16 23:54:05.000 168 33432.07 393.86 2306.98 32.96 2012-06-16 23:54:06.000 168 33432.04 393.83 2307.02 32.96 2012-06-16 23:54:07.000 168 33431.89 393.83 2306.97 32.96 2012-06-16 23:54:07.000 168 33431.98 393.93 2306.97 32.96 2012-06-16 23:54:09.000 168 33431.92 393.89 2307.00 32.96 2012-06-16 23:54:10.000 168 33431.86 393.89 2307.00 32.96 2012-06-16 23:54:11.000 168 33431.91 393.94 2307.07 32.96 2012-06-16 23:54:12.000 168 33431.85 393.96 2307.06 32.96 2012-06-16 23:54:13.000 168 33431.86 393.97 2307.09 32.96 2012-06-16 23:54:14.000 168 33431.74 393.97 2307.10 32.96 2012-06-16 23:54:15.000 168 33431.79 393.98 2307.09 32.96 2012-06-16 23:54:16.000 168 33431.77 394.00 2307.12 32.96 2012-06-16 23:54:17.000 168 33431.65 394.01 2307.09 32.96 2012-06-16 23:54:18.000 168 33431.67 394.07 2307.22 32.96 2012-06-16 23:54:19.000 168 33431.60 394.04 2307.20 32.96 2012-06-16 23:54:20.000 168 33431.59 394.11 2307.16 32.96 2012-06-16 23:54:21.000 168 33431.50 394.11 2307.24 32.96 2012-06-16 23:54:22.000 168 33431.54 394.12 2307.25 32.96 2012-06-16 23:54:23.000 168 33431.57 394.14 2307.23 32.96 2012-06-16 23:54:24.000 168 33431.40 394.16 2307.27 32.96 2012-06-16 23:54:25.000 168 33431.37 394.13 2307.12 32.96 2012-06-16 23:54:26.000 168 33431.33 394.18 2307.34 32.96 2012-06-16 23:54:27.000 168 33431.37 394.16 2307.26 32.96 2012-06-16 23:54:28.000 168 33431.30 394.14 2307.35 32.96 2012-06-16 23:54:29.000 168 33431.21 394.21 2307.40 32.96 2012-06-16 23:54:30.000 168 33431.24 394.21 2307.31 32.96 2012-06-16 23:54:31.000 168 33431.18 394.25 2307.40 32.96 2012-06-16 23:54:32.000 168 33431.13 394.23 2307.38 32.96 2012-06-16 23:54:33.000 168 33431.08 394.27 2307.49 32.96 2012-06-16 23:54:34.000 168 33431.09 394.23 2307.49 32.96 2012-06-16 23:54:35.000 168 33431.05 394.25 2307.48 32.96 2012-06-16 23:54:36.000 168 33431.06 394.32 2307.49 32.96 2012-06-16 23:54:37.000 168 33431.05 394.32 2307.51 32.96 2012-06-16 23:54:38.000 168 33430.97 394.36 2307.59 32.96 2012-06-16 23:54:39.000 168 33430.97 394.36 2307.51 32.96 2012-06-16 23:54:40.000 168 33430.87 394.35 2307.54 32.96 2012-06-16 23:54:41.000 168 33430.94 394.37 2307.53 32.96 2012-06-16 23:54:42.000 168 33430.86 394.36 2307.59 32.96 2012-06-16 23:54:43.000 168 33430.84 394.39 2307.63 32.96 2012-06-16 23:54:44.000 168 33430.81 394.40 2307.59 32.96 2012-06-16 23:54:45.000 168 33430.76 394.39 2307.62 32.96 2012-06-16 23:54:46.000 168 33430.73 394.40 2307.65 32.96 2012-06-16 23:54:47.000 168 33430.81 394.41 2307.64 32.96 2012-06-16 23:54:48.000 168 33430.74 394.39 2307.70 32.96 2012-06-16 23:54:48.000 168 33430.75 394.44 2307.72 32.96 2012-06-16 23:54:50.000 168 33430.65 394.49 2307.69 32.96 2012-06-16 23:54:51.000 168 33430.68 394.42 2307.72 32.96 2012-06-16 23:54:52.000 168 33430.68 394.47 2307.72 32.96 2012-06-16 23:54:53.000 168 33430.68 394.51 2307.75 32.96 2012-06-16 23:54:54.000 168 33430.69 394.50 2307.77 32.96 2012-06-16 23:54:55.000 168 33430.67 394.52 2307.80 32.96 2012-06-16 23:54:56.000 168 33430.60 394.53 2307.91 32.96 2012-06-16 23:54:57.000 168 33430.57 394.58 2307.74 32.96 2012-06-16 23:54:58.000 168 33430.43 394.59 2307.75 32.96 2012-06-16 23:54:59.000 168 33430.52 394.56 2307.84 32.96 2012-06-16 23:55:00.000 168 33430.47 394.61 2307.85 32.96 2012-06-16 23:55:01.000 168 33430.44 394.61 2307.82 32.96 2012-06-16 23:55:01.000 168 33430.39 394.67 2307.83 32.96 2012-06-16 23:55:03.000 168 33430.44 394.65 2307.86 32.96 2012-06-16 23:55:04.000 168 33430.31 394.65 2307.84 32.96 2012-06-16 23:55:05.000 168 33430.32 394.63 2307.90 32.96 2012-06-16 23:55:06.000 168 33430.22 394.70 2307.86 32.96 2012-06-16 23:55:07.000 168 33430.18 394.69 2308.01 32.96 2012-06-16 23:55:08.000 168 33430.04 394.75 2308.01 32.96 2012-06-16 23:55:09.000 168 33430.13 394.75 2307.98 32.96 2012-06-16 23:55:10.000 168 33430.03 394.73 2307.95 32.96 2012-06-16 23:55:11.000 168 33429.95 394.80 2307.94 32.96 2012-06-16 23:55:12.000 168 33429.95 394.77 2307.99 32.96 2012-06-16 23:55:13.000 168 33429.94 394.79 2308.00 32.96 2012-06-16 23:55:14.000 168 33429.94 394.79 2308.05 32.96 2012-06-16 23:55:15.000 168 33429.81 394.84 2308.03 32.96 2012-06-16 23:55:16.000 168 33429.88 394.87 2308.00 32.96 2012-06-16 23:55:17.000 168 33429.82 394.86 2308.14 32.96 2012-06-16 23:55:18.000 168 33429.81 394.86 2308.09 32.96 2012-06-16 23:55:19.000 168 33429.79 394.92 2308.18 32.96 2012-06-16 23:55:20.000 168 33429.76 394.93 2308.16 32.96 2012-06-16 23:55:21.000 168 33429.65 394.89 2308.27 32.96 2012-06-16 23:55:22.000 168 33429.70 394.91 2308.22 32.96 2012-06-16 23:55:23.000 168 33429.65 394.93 2308.21 32.96 2012-06-16 23:55:24.000 168 33429.61 394.97 2308.11 32.96 2012-06-16 23:55:25.000 168 33429.50 394.96 2308.20 32.96 2012-06-16 23:55:26.000 168 33429.59 395.03 2308.22 32.96 2012-06-16 23:55:27.000 168 33429.63 395.01 2308.25 32.96 2012-06-16 23:55:28.000 168 33429.51 395.04 2308.21 32.96 2012-06-16 23:55:29.000 168 33429.53 395.04 2308.33 32.96 2012-06-16 23:55:30.000 168 33429.46 395.06 2308.33 32.96 2012-06-16 23:55:31.000 168 33429.45 395.01 2308.28 32.96 2012-06-16 23:55:32.000 168 33429.50 395.09 2308.33 32.96 2012-06-16 23:55:33.000 168 33429.39 395.05 2308.29 32.96 2012-06-16 23:55:34.000 168 33429.57 395.06 2308.35 32.96 2012-06-16 23:55:35.000 168 33429.57 395.12 2308.26 32.96 2012-06-16 23:55:36.000 168 33429.56 395.15 2308.40 32.96 2012-06-16 23:55:37.000 168 33429.50 395.13 2308.39 32.96 2012-06-16 23:55:38.000 168 33429.50 395.12 2308.36 32.96 2012-06-16 23:55:39.000 168 33429.44 395.17 2308.41 32.96 2012-06-16 23:55:40.000 168 33429.42 395.14 2308.35 32.96 2012-06-16 23:55:41.000 168 33429.42 395.15 2308.41 32.96 2012-06-16 23:55:42.000 168 33429.49 395.19 2308.47 32.96 2012-06-16 23:55:42.000 168 33429.53 395.16 2308.40 32.96 2012-06-16 23:55:44.000 168 33429.47 395.19 2308.40 32.96 2012-06-16 23:55:45.000 168 33429.62 395.26 2308.43 32.96 2012-06-16 23:55:46.000 168 33429.50 395.22 2308.38 32.96 2012-06-16 23:55:47.000 168 33429.52 395.26 2308.40 32.96 2012-06-16 23:55:48.000 168 33429.51 395.26 2308.46 32.96 2012-06-16 23:55:49.000 168 33429.56 395.29 2308.39 32.96 2012-06-16 23:55:50.000 168 33429.65 395.27 2308.46 32.96 2012-06-16 23:55:51.000 168 33429.68 395.27 2308.53 32.96 2012-06-16 23:55:52.000 168 33429.67 395.27 2308.47 32.96 2012-06-16 23:55:53.000 168 33429.72 395.31 2308.45 32.96 2012-06-16 23:55:54.000 168 33429.71 395.30 2308.36 32.96 2012-06-16 23:55:55.000 168 33429.73 395.29 2308.43 32.96 2012-06-16 23:55:55.000 168 33429.79 395.27 2308.35 32.96 2012-06-16 23:55:57.000 168 33429.85 395.26 2308.41 32.96 2012-06-16 23:55:58.000 168 33429.79 395.24 2308.33 32.96 2012-06-16 23:55:59.000 168 33429.84 395.26 2308.45 32.96 2012-06-16 23:56:00.000 168 33429.90 395.26 2308.41 32.96 2012-06-16 23:56:01.000 168 33429.79 395.26 2308.34 32.96 2012-06-16 23:56:02.000 168 33429.82 395.28 2308.39 32.96 2012-06-16 23:56:03.000 168 33429.91 395.20 2308.33 32.96 2012-06-16 23:56:04.000 168 33429.90 395.22 2308.29 32.96 2012-06-16 23:56:05.000 168 33429.97 395.22 2308.36 32.96 2012-06-16 23:56:06.000 168 33429.97 395.22 2308.37 32.96 2012-06-16 23:56:07.000 168 33430.03 395.18 2308.45 32.96 2012-06-16 23:56:08.000 168 33430.09 395.23 2308.37 32.96 2012-06-16 23:56:09.000 168 33430.10 395.24 2308.32 32.96 2012-06-16 23:56:10.000 168 33430.11 395.26 2308.39 32.96 2012-06-16 23:56:11.000 168 33430.28 395.20 2308.24 32.96 2012-06-16 23:56:12.000 168 33430.19 395.22 2308.25 32.96 2012-06-16 23:56:13.000 168 33430.07 395.20 2308.26 32.96 2012-06-16 23:56:14.000 168 33430.26 395.22 2308.31 32.96 2012-06-16 23:56:15.000 168 33430.37 395.20 2308.20 32.96 2012-06-16 23:56:16.000 168 33430.34 395.18 2308.21 32.96 2012-06-16 23:56:17.000 168 33430.40 395.12 2308.20 32.96 2012-06-16 23:56:18.000 168 33430.44 395.12 2308.20 32.96 2012-06-16 23:56:19.000 168 33430.46 395.13 2308.18 32.96 2012-06-16 23:56:20.000 168 33430.44 395.12 2308.15 32.96 2012-06-16 23:56:21.000 168 33430.61 395.08 2308.12 32.96 2012-06-16 23:56:22.000 168 33430.63 395.11 2308.10 32.96 2012-06-16 23:56:23.000 168 33430.69 395.05 2308.11 32.96 2012-06-16 23:56:24.000 168 33430.80 395.02 2308.12 32.96 2012-06-16 23:56:25.000 168 33430.72 394.98 2308.05 32.96 2012-06-16 23:56:26.000 168 33430.83 394.98 2308.10 32.96 2012-06-16 23:56:27.000 168 33430.99 394.99 2308.05 32.96 2012-06-16 23:56:28.000 168 33430.95 394.97 2307.97 32.96 2012-06-16 23:56:29.000 168 33430.95 394.92 2307.94 32.96 2012-06-16 23:56:30.000 168 33430.99 394.98 2307.96 32.96 2012-06-16 23:56:31.000 168 33431.01 394.88 2308.07 32.96 2012-06-16 23:56:32.000 168 33431.11 394.87 2308.00 32.96 2012-06-16 23:56:33.000 168 33431.11 394.87 2308.03 32.96 2012-06-16 23:56:34.000 168 33431.18 394.83 2308.00 32.96 2012-06-16 23:56:35.000 168 33431.20 394.82 2307.93 32.96 2012-06-16 23:56:36.000 168 33431.21 394.83 2307.93 32.96 2012-06-16 23:56:36.000 168 33431.22 394.82 2307.86 32.96 2012-06-16 23:56:38.000 168 33431.29 394.77 2307.90 32.96 2012-06-16 23:56:39.000 168 33431.29 394.80 2307.94 32.96 2012-06-16 23:56:40.000 168 33431.36 394.78 2307.87 32.96 2012-06-16 23:56:41.000 168 33431.37 394.79 2307.87 32.96 2012-06-16 23:56:42.000 168 33431.34 394.70 2307.92 32.96 2012-06-16 23:56:43.000 168 33431.39 394.64 2307.77 32.96 2012-06-16 23:56:44.000 168 33431.43 394.67 2307.80 32.96 2012-06-16 23:56:45.000 168 33431.33 394.65 2307.73 32.96 2012-06-16 23:56:46.000 168 33431.39 394.63 2307.77 32.96 2012-06-16 23:56:47.000 168 33431.48 394.60 2307.74 32.96 2012-06-16 23:56:48.000 168 33431.43 394.53 2307.68 32.96 2012-06-16 23:56:49.000 168 33431.40 394.56 2307.65 32.96 2012-06-16 23:56:49.000 168 33431.53 394.52 2307.67 32.96 2012-06-16 23:56:51.000 168 33431.48 394.46 2307.69 32.96 2012-06-16 23:56:52.000 168 33431.45 394.44 2307.65 32.96 2012-06-16 23:56:53.000 168 33431.53 394.43 2307.67 32.96 2012-06-16 23:56:54.000 168 33431.61 394.39 2307.72 32.96 2012-06-16 23:56:55.000 168 33431.48 394.36 2307.61 32.96 2012-06-16 23:56:56.000 168 33431.58 394.34 2307.62 32.96 2012-06-16 23:56:57.000 168 33431.65 394.35 2307.57 32.96 2012-06-16 23:56:58.000 168 33431.62 394.33 2307.56 32.96 2012-06-16 23:56:59.000 168 33431.63 394.31 2307.55 32.96 2012-06-16 23:57:00.000 168 33431.61 394.29 2307.57 32.96 2012-06-16 23:57:01.000 168 33431.61 394.32 2307.51 32.96 2012-06-16 23:57:02.000 168 33431.63 394.29 2307.52 32.96 2012-06-16 23:57:03.000 168 33431.58 394.21 2307.55 32.96 2012-06-16 23:57:04.000 168 33431.57 394.24 2307.50 32.96 2012-06-16 23:57:05.000 168 33431.70 394.24 2307.50 32.96 2012-06-16 23:57:06.000 168 33431.65 394.18 2307.46 32.96 2012-06-16 23:57:07.000 168 33431.72 394.14 2307.51 32.96 2012-06-16 23:57:08.000 168 33431.63 394.12 2307.47 32.96 2012-06-16 23:57:09.000 168 33431.64 394.06 2307.51 32.96 2012-06-16 23:57:10.000 168 33431.65 394.07 2307.46 32.96 2012-06-16 23:57:11.000 168 33431.63 394.09 2307.44 32.96 2012-06-16 23:57:12.000 168 33431.64 394.07 2307.43 32.96 2012-06-16 23:57:13.000 168 33431.65 394.02 2307.41 32.96 2012-06-16 23:57:14.000 168 33431.77 393.99 2307.43 32.96 2012-06-16 23:57:15.000 168 33431.62 393.98 2307.43 32.96 2012-06-16 23:57:16.000 168 33431.69 393.97 2307.41 32.96 2012-06-16 23:57:17.000 168 33431.66 393.96 2307.40 32.96 2012-06-16 23:57:18.000 168 33431.71 393.98 2307.34 32.96 2012-06-16 23:57:19.000 168 33431.71 393.94 2307.38 32.96 2012-06-16 23:57:20.000 168 33431.76 393.93 2307.40 32.96 2012-06-16 23:57:21.000 168 33431.67 393.88 2307.38 32.96 2012-06-16 23:57:22.000 168 33431.83 393.91 2307.32 32.96 2012-06-16 23:57:23.000 168 33431.77 393.86 2307.37 32.96 2012-06-16 23:57:24.000 168 33431.80 393.93 2307.37 32.96 2012-06-16 23:57:25.000 168 33431.74 393.86 2307.35 32.96 2012-06-16 23:57:26.000 168 33431.98 393.91 2307.31 32.96 2012-06-16 23:57:27.000 168 33431.78 393.82 2307.34 32.96 2012-06-16 23:57:28.000 168 33431.70 393.81 2307.31 32.96 2012-06-16 23:57:29.000 168 33431.77 393.80 2307.28 32.96 2012-06-16 23:57:30.000 168 33431.76 393.82 2307.26 32.96 2012-06-16 23:57:30.000 168 33431.78 393.76 2307.35 32.96 2012-06-16 23:57:32.000 168 33431.82 393.83 2307.35 32.96 2012-06-16 23:57:33.000 168 33431.74 393.78 2307.37 32.96 2012-06-16 23:57:34.000 168 33431.74 393.78 2307.46 32.96 2012-06-16 23:57:35.000 168 33431.69 393.76 2307.30 32.96 2012-06-16 23:57:36.000 168 33431.66 393.77 2307.34 32.96 2012-06-16 23:57:37.000 168 33431.71 393.74 2307.38 32.96 2012-06-16 23:57:38.000 168 33431.64 393.81 2307.30 32.96 2012-06-16 23:57:39.000 168 33431.60 393.80 2307.19 32.96 2012-06-16 23:57:40.000 168 33431.55 393.81 2307.23 32.96 2012-06-16 23:57:41.000 168 33431.53 393.78 2307.28 32.96 2012-06-16 23:57:42.000 168 33431.49 393.79 2307.28 32.96 2012-06-16 23:57:43.000 168 33431.48 393.77 2307.23 32.96 2012-06-16 23:57:43.000 168 33431.47 393.76 2307.37 32.96 2012-06-16 23:57:45.000 168 33431.36 393.82 2307.25 32.96 2012-06-16 23:57:46.000 168 33431.48 393.81 2307.35 32.96 2012-06-16 23:57:47.000 168 33431.43 393.88 2307.34 32.96 2012-06-16 23:57:48.000 168 33431.49 393.87 2307.37 32.96 2012-06-16 23:57:49.000 168 33431.32 393.86 2307.32 32.96 2012-06-16 23:57:50.000 168 33431.33 393.81 2307.31 32.96 2012-06-16 23:57:51.000 168 33431.29 393.80 2307.22 32.96 2012-06-16 23:57:52.000 168 33431.23 393.84 2307.22 32.96 2012-06-16 23:57:53.000 168 33431.22 393.84 2307.31 32.96 2012-06-16 23:57:54.000 168 33431.24 393.81 2307.43 32.96 2012-06-16 23:57:55.000 168 33431.17 393.82 2307.46 32.96 2012-06-16 23:57:56.000 168 33431.14 393.82 2307.32 32.96 2012-06-16 23:57:57.000 168 33431.13 393.80 2307.40 32.96 2012-06-16 23:57:58.000 168 33431.14 393.80 2307.35 32.96 2012-06-16 23:57:59.000 168 33431.11 393.81 2307.37 32.96 2012-06-16 23:58:00.000 168 33431.15 393.80 2307.40 32.96 2012-06-16 23:58:01.000 168 33431.14 393.82 2307.36 32.96 2012-06-16 23:58:02.000 168 33431.15 393.88 2307.46 32.96 2012-06-16 23:58:03.000 168 33431.02 393.86 2307.53 32.96 2012-06-16 23:58:04.000 168 33431.14 393.85 2307.45 32.96 2012-06-16 23:58:05.000 168 33431.14 393.86 2307.44 32.96 2012-06-16 23:58:06.000 168 33431.09 393.82 2307.50 32.96 2012-06-16 23:58:07.000 168 33431.05 393.86 2307.53 32.96 2012-06-16 23:58:08.000 168 33431.11 393.86 2307.49 32.96 2012-06-16 23:58:09.000 168 33431.07 393.82 2307.40 32.96 2012-06-16 23:58:10.000 168 33431.11 393.83 2307.42 32.96 2012-06-16 23:58:11.000 168 33431.04 393.87 2307.43 32.96 2012-06-16 23:58:12.000 168 33431.04 393.87 2307.47 32.96 2012-06-16 23:58:13.000 168 33430.99 393.89 2307.47 32.96 2012-06-16 23:58:14.000 168 33430.91 393.90 2307.49 32.96 2012-06-16 23:58:15.000 168 33430.93 393.90 2307.43 32.96 2012-06-16 23:58:16.000 168 33430.91 393.90 2307.50 32.96 2012-06-16 23:58:17.000 168 33430.88 393.91 2307.51 32.96 2012-06-16 23:58:18.000 168 33430.93 393.89 2307.58 32.96 2012-06-16 23:58:19.000 168 33430.95 393.88 2307.49 32.96 2012-06-16 23:58:20.000 168 33430.87 393.87 2307.51 32.96 2012-06-16 23:58:21.000 168 33430.83 393.90 2307.56 32.96 2012-06-16 23:58:22.000 168 33430.73 393.87 2307.52 32.96 2012-06-16 23:58:23.000 168 33430.80 393.89 2307.52 32.96 2012-06-16 23:58:24.000 168 33430.83 393.85 2307.57 32.96 2012-06-16 23:58:24.000 168 33430.79 393.89 2307.56 32.96 2012-06-16 23:58:26.000 168 33430.80 393.85 2307.56 32.96 2012-06-16 23:58:27.000 168 33430.86 393.87 2307.47 32.96 2012-06-16 23:58:28.000 168 33430.85 393.83 2307.51 32.96 2012-06-16 23:58:29.000 168 33430.83 393.86 2307.52 32.96 2012-06-16 23:58:30.000 168 33430.79 393.80 2307.58 32.96 2012-06-16 23:58:31.000 168 33430.72 393.79 2307.55 32.96 2012-06-16 23:58:32.000 168 33430.77 393.75 2307.54 32.96 2012-06-16 23:58:33.000 168 33430.73 393.80 2307.59 32.96 2012-06-16 23:58:34.000 168 33430.72 393.80 2307.58 32.96 2012-06-16 23:58:35.000 168 33430.76 393.75 2307.58 32.96 2012-06-16 23:58:36.000 168 33430.78 393.72 2307.61 32.96 2012-06-16 23:58:37.000 168 33430.86 393.72 2307.55 32.96 2012-06-16 23:58:37.000 168 33430.86 393.74 2307.48 32.96 2012-06-16 23:58:39.000 168 33430.94 393.69 2307.56 32.96 2012-06-16 23:58:40.000 168 33430.86 393.70 2307.59 32.96 2012-06-16 23:58:41.000 168 33430.87 393.69 2307.57 32.96 2012-06-16 23:58:42.000 168 33430.82 393.67 2307.51 32.96 2012-06-16 23:58:43.000 168 33430.84 393.68 2307.47 32.96 2012-06-16 23:58:44.000 168 33430.83 393.66 2307.55 32.96 2012-06-16 23:58:45.000 168 33430.88 393.64 2307.55 32.96 2012-06-16 23:58:46.000 168 33430.81 393.65 2307.52 32.96 2012-06-16 23:58:47.000 168 33430.96 393.64 2307.59 32.96 2012-06-16 23:58:48.000 168 33430.94 393.63 2307.47 32.96 2012-06-16 23:58:49.000 168 33430.86 393.67 2307.45 32.96 2012-06-16 23:58:50.000 168 33430.94 393.65 2307.53 32.96 2012-06-16 23:58:51.000 168 33431.06 393.60 2307.57 32.96 2012-06-16 23:58:52.000 168 33430.96 393.60 2307.51 32.96 2012-06-16 23:58:53.000 168 33431.01 393.61 2307.49 32.96 2012-06-16 23:58:54.000 168 33431.04 393.55 2307.53 32.96 2012-06-16 23:58:55.000 168 33431.05 393.51 2307.48 32.96 2012-06-16 23:58:56.000 168 33431.02 393.58 2307.46 32.96 2012-06-16 23:58:57.000 168 33430.96 393.56 2307.47 32.96 2012-06-16 23:58:58.000 168 33430.98 393.60 2307.49 32.96 2012-06-16 23:58:59.000 168 33430.98 393.55 2307.44 32.96 2012-06-16 23:59:00.000 168 33430.96 393.59 2307.46 32.96 2012-06-16 23:59:01.000 168 33430.92 393.53 2307.41 32.96 2012-06-16 23:59:02.000 168 33430.99 393.57 2307.41 32.96 2012-06-16 23:59:03.000 168 33430.95 393.57 2307.44 32.96 2012-06-16 23:59:04.000 168 33430.96 393.55 2307.47 32.96 2012-06-16 23:59:05.000 168 33430.99 393.51 2307.45 32.96 2012-06-16 23:59:06.000 168 33430.94 393.56 2307.51 32.96 2012-06-16 23:59:07.000 168 33430.87 393.53 2307.47 32.96 2012-06-16 23:59:08.000 168 33430.91 393.59 2307.45 32.96 2012-06-16 23:59:09.000 168 33430.93 393.56 2307.44 32.96 2012-06-16 23:59:10.000 168 33430.91 393.58 2307.48 32.96 2012-06-16 23:59:11.000 168 33430.84 393.55 2307.53 32.96 2012-06-16 23:59:12.000 168 33430.87 393.59 2307.37 32.96 2012-06-16 23:59:13.000 168 33430.90 393.56 2307.47 32.96 2012-06-16 23:59:14.000 168 33430.81 393.60 2307.38 32.96 2012-06-16 23:59:15.000 168 33430.77 393.57 2307.45 32.96 2012-06-16 23:59:16.000 168 33430.80 393.55 2307.43 32.96 2012-06-16 23:59:17.000 168 33430.71 393.57 2307.42 32.96 2012-06-16 23:59:18.000 168 33430.75 393.58 2307.45 32.96 2012-06-16 23:59:18.000 168 33430.67 393.57 2307.51 32.96 2012-06-16 23:59:20.000 168 33430.81 393.59 2307.49 32.96 2012-06-16 23:59:21.000 168 33430.72 393.60 2307.44 32.96 2012-06-16 23:59:22.000 168 33430.74 393.60 2307.45 32.96 2012-06-16 23:59:23.000 168 33430.66 393.60 2307.41 32.96 2012-06-16 23:59:24.000 168 33430.68 393.60 2307.40 32.96 2012-06-16 23:59:25.000 168 33430.65 393.56 2307.49 32.96 2012-06-16 23:59:26.000 168 33430.62 393.64 2307.56 32.96 2012-06-16 23:59:27.000 168 33430.59 393.62 2307.53 32.96 2012-06-16 23:59:28.000 168 33430.71 393.61 2307.55 32.96 2012-06-16 23:59:29.000 168 33430.64 393.61 2307.51 32.96 2012-06-16 23:59:30.000 168 33430.50 393.64 2307.50 32.96 2012-06-16 23:59:31.000 168 33430.54 393.62 2307.61 32.96 2012-06-16 23:59:31.000 168 33430.50 393.62 2307.48 32.96 2012-06-16 23:59:33.000 168 33430.47 393.65 2307.53 32.96 2012-06-16 23:59:34.000 168 33430.47 393.65 2307.46 32.96 2012-06-16 23:59:35.000 168 33430.43 393.71 2307.43 32.96 2012-06-16 23:59:36.000 168 33430.35 393.69 2307.44 32.96 2012-06-16 23:59:37.000 168 33430.30 393.69 2307.64 32.96 2012-06-16 23:59:38.000 168 33430.39 393.71 2307.55 32.96 2012-06-16 23:59:39.000 168 33430.25 393.71 2307.57 32.96 2012-06-16 23:59:40.000 168 33430.18 393.73 2307.66 32.96 2012-06-16 23:59:41.000 168 33430.17 393.73 2307.59 32.96 2012-06-16 23:59:42.000 168 33430.10 393.69 2307.64 32.96 2012-06-16 23:59:43.000 168 33430.18 393.71 2307.64 32.96 2012-06-16 23:59:44.000 168 33430.11 393.71 2307.69 32.96 2012-06-16 23:59:45.000 168 33430.07 393.71 2307.70 32.96 2012-06-16 23:59:46.000 168 33430.04 393.69 2307.66 32.96 2012-06-16 23:59:47.000 168 33429.98 393.73 2307.62 32.96 2012-06-16 23:59:48.000 168 33429.97 393.74 2307.77 32.96 2012-06-16 23:59:49.000 168 33429.97 393.72 2307.71 32.96 2012-06-16 23:59:50.000 168 33429.86 393.69 2307.73 32.96 2012-06-16 23:59:51.000 168 33429.91 393.72 2307.78 32.96 2012-06-16 23:59:52.000 168 33429.84 393.71 2307.76 32.96 2012-06-16 23:59:53.000 168 33429.89 393.75 2307.73 32.96 2012-06-16 23:59:54.000 168 33429.88 393.72 2307.77 32.96 2012-06-16 23:59:55.000 168 33429.85 393.72 2307.72 32.96 2012-06-16 23:59:56.000 168 33429.84 393.72 2307.72 32.96 2012-06-16 23:59:57.000 168 33429.79 393.71 2307.75 32.96 2012-06-16 23:59:58.000 168 33429.82 393.67 2307.76 32.96 2012-06-16 23:59:59.000 168 33429.83 393.73 2307.75 32.96